32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 3 | 20230619 | 195100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20230619 | 195000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20230619 | 194900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20230619 | 194800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20230619 | 194700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20230619 | 194600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20230619 | 194500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20230619 | 194400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20230619 | 194300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20230619 | 194200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20230619 | 194100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20230619 | 194000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20230619 | 193900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20230619 | 193800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20230619 | 193700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20230619 | 193600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20230619 | 193500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20230619 | 193400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20230619 | 193300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20230619 | 193200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20230619 | 193100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20230619 | 193000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20230619 | 192900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20230619 | 192800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20230619 | 192700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20230619 | 192600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20230619 | 192500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20230619 | 192400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20230619 | 192300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20230619 | 192200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 33 | 20230619 | 192100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20230619 | 192000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20230619 | 191900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20230619 | 191800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20230619 | 191700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20230619 | 191600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20230619 | 191500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20230619 | 191400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20230619 | 191300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20230619 | 191200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20230619 | 191100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20230619 | 191000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20230619 | 190900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20230619 | 190800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20230619 | 190700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20230619 | 190600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20230619 | 190500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20230619 | 190400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20230619 | 190300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20230619 | 190200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20230619 | 190100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20230619 | 190000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20230619 | 185900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20230619 | 185800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20230619 | 185700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20230619 | 185600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20230619 | 185500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20230619 | 185400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20230619 | 185300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20230619 | 185200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 63 | 20230619 | 185100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20230619 | 185000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20230619 | 184900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20230619 | 184800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20230619 | 184700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20230619 | 184600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20230619 | 184500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20230619 | 184400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20230619 | 184300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20230619 | 184200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20230619 | 184100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20230619 | 184000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20230619 | 183900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20230619 | 183800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20230619 | 183700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20230619 | 183600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20230619 | 183500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20230619 | 183400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20230619 | 183300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20230619 | 183200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20230619 | 183100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20230619 | 183000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20230619 | 182900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20230619 | 182800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20230619 | 182700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20230619 | 182600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20230619 | 182500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20230619 | 182400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20230619 | 182300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20230619 | 182200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 93 | 20230619 | 182100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20230619 | 182000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20230619 | 181900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20230619 | 181800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20230619 | 181700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20230619 | 181600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20230619 | 181500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20230619 | 181400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20230619 | 181300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20230619 | 181200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20230619 | 181100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20230619 | 181000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20230619 | 180900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20230619 | 180800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20230619 | 180700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20230619 | 180600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20230619 | 180500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20230619 | 180400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20230619 | 180300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20230619 | 180200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20230619 | 180100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20230619 | 180000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20230619 | 175900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20230619 | 175800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20230619 | 175700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20230619 | 175600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20230619 | 175500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20230619 | 175400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20230619 | 175300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20230619 | 175200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 123 | 20230619 | 175100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20230619 | 175000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20230619 | 174900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20230619 | 174800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20230619 | 174700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20230619 | 174600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20230619 | 174500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20230619 | 174400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20230619 | 174300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20230619 | 174200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20230619 | 174100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20230619 | 174000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20230619 | 173900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20230619 | 173800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20230619 | 173700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20230619 | 173600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20230619 | 173500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20230619 | 173400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20230619 | 173300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20230619 | 173200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20230619 | 173100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20230619 | 173000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20230619 | 172900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20230619 | 172800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20230619 | 172700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20230619 | 172600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20230619 | 172500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20230619 | 172400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20230619 | 172300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20230619 | 172200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 153 | 20230619 | 172100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20230619 | 172000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20230619 | 171900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20230619 | 171800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20230619 | 171700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20230619 | 171600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20230619 | 171500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20230619 | 171400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20230619 | 171300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20230619 | 171200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20230619 | 171100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20230619 | 171000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20230619 | 170900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20230619 | 170800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20230619 | 170700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20230619 | 170600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20230619 | 170500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20230619 | 170400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20230619 | 170300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20230619 | 170200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20230619 | 170100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20230619 | 170000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20230619 | 165900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20230619 | 165800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20230619 | 165700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20230619 | 165600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20230619 | 165500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20230619 | 165400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20230619 | 165300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20230619 | 165200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 183 | 20230619 | 165100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20230619 | 165000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20230619 | 164900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20230619 | 164800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20230619 | 164700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20230619 | 164600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20230619 | 164500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20230619 | 164400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20230619 | 164300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20230619 | 164200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20230619 | 164100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20230619 | 164000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20230619 | 163900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20230619 | 163800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20230619 | 163700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20230619 | 163600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20230619 | 163500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20230619 | 163400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20230619 | 163300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20230619 | 163200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20230619 | 163100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20230619 | 163000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20230619 | 162900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20230619 | 162800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20230619 | 162700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20230619 | 162600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20230619 | 162500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20230619 | 162400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20230619 | 162300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20230619 | 162200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 213 | 20230619 | 162100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20230619 | 162000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20230619 | 161900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20230619 | 161800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20230619 | 161700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20230619 | 161600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20230619 | 161500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20230619 | 161400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20230619 | 161300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20230619 | 161200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20230619 | 161100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20230619 | 161000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20230619 | 160900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20230619 | 160800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20230619 | 160700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20230619 | 160600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20230619 | 160500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20230619 | 160400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20230619 | 160300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20230619 | 160200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20230619 | 160100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20230619 | 160000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20230619 | 155900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20230619 | 155800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20230619 | 155700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20230619 | 155600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20230619 | 155500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20230619 | 155400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20230619 | 155300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20230619 | 155200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 243 | 20230619 | 155100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20230619 | 155000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20230619 | 154900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20230619 | 154800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20230619 | 154700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20230619 | 154600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20230619 | 154500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20230619 | 154400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20230619 | 154300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20230619 | 154200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20230619 | 154100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20230619 | 154000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20230619 | 153900 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20230619 | 153800 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20230619 | 153700 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20230619 | 153600 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20230619 | 153500 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20230619 | 153400 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20230619 | 153300 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20230619 | 153200 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20230619 | 153100 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20230619 | 153000 | 6554778580 | 9440 | 9440 | 9440 | 9440 | 8678 |
| 265 | 20230619 | 152900 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20230619 | 152800 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20230619 | 152700 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20230619 | 152600 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20230619 | 152500 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20230619 | 152400 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20230619 | 152300 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20230619 | 152200 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 273 | 20230619 | 152100 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20230619 | 152000 | 6472858260 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20230619 | 151900 | 6472858260 | 9440 | 9430 | 9450 | 9420 | 3869 |
| 276 | 20230619 | 151800 | 6436345240 | 9430 | 9440 | 9440 | 9430 | 605 |
| 277 | 20230619 | 151700 | 6430639880 | 9440 | 9450 | 9450 | 9430 | 346 |
| 278 | 20230619 | 151600 | 6427376960 | 9450 | 9430 | 9450 | 9420 | 440 |
| 279 | 20230619 | 151500 | 6423225090 | 9440 | 9430 | 9440 | 9420 | 1140 |
| 280 | 20230619 | 151400 | 6412486240 | 9430 | 9430 | 9460 | 9430 | 214 |
| 281 | 20230619 | 151300 | 6410467000 | 9460 | 9450 | 9460 | 9450 | 1340 |
| 282 | 20230619 | 151200 | 6397799220 | 9460 | 9460 | 9460 | 9450 | 474 |
| 283 | 20230619 | 151100 | 6393318880 | 9460 | 9440 | 9460 | 9430 | 3418 |
| 284 | 20230619 | 151000 | 6361041300 | 9440 | 9440 | 9440 | 9430 | 939 |
| 285 | 20230619 | 150900 | 6352177290 | 9430 | 9420 | 9430 | 9420 | 500 |
| 286 | 20230619 | 150800 | 6347462880 | 9430 | 9440 | 9440 | 9430 | 140 |
| 287 | 20230619 | 150700 | 6346142570 | 9440 | 9430 | 9440 | 9430 | 1316 |
| 288 | 20230619 | 150600 | 6333719580 | 9440 | 9440 | 9440 | 9440 | 51 |
| 289 | 20230619 | 150500 | 6333238140 | 9440 | 9450 | 9450 | 9440 | 974 |
| 290 | 20230619 | 150400 | 6324042440 | 9440 | 9440 | 9450 | 9440 | 392 |
| 291 | 20230619 | 150300 | 6320341920 | 9450 | 9450 | 9450 | 9440 | 323 |
| 292 | 20230619 | 150200 | 6317292770 | 9450 | 9440 | 9450 | 9440 | 1240 |
| 293 | 20230619 | 150100 | 6305586460 | 9440 | 9440 | 9440 | 9430 | 259 |
| 294 | 20230619 | 150000 | 6303142760 | 9430 | 9430 | 9440 | 9430 | 66 |
| 295 | 20230619 | 145900 | 6302520160 | 9440 | 9440 | 9440 | 9430 | 344 |
| 296 | 20230619 | 145800 | 6299275300 | 9440 | 9440 | 9440 | 9440 | 31 |
| 297 | 20230619 | 145700 | 6298982660 | 9430 | 9450 | 9450 | 9430 | 271 |
| 298 | 20230619 | 145600 | 6296423410 | 9440 | 9420 | 9440 | 9420 | 1478 |
| 299 | 20230619 | 145500 | 6282478140 | 9420 | 9420 | 9420 | 9420 | 290 |
| 300 | 20230619 | 145400 | 6279746340 | 9420 | 9420 | 9430 | 9410 | 392 |
| 301 | 20230619 | 145300 | 6276054690 | 9400 | 9400 | 9410 | 9390 | 704 |
| 302 | 20230619 | 145200 | 6269434790 | 9400 | 9400 | 9400 | 9390 | 401 |
| 303 | 20230619 | 145100 | 6265666910 | 9400 | 9410 | 9410 | 9400 | 730 |
| 304 | 20230619 | 145000 | 6258801650 | 9410 | 9420 | 9420 | 9410 | 40 |
| 305 | 20230619 | 144900 | 6258424980 | 9410 | 9430 | 9430 | 9410 | 76 |
| 306 | 20230619 | 144800 | 6257709740 | 9410 | 9410 | 9420 | 9400 | 2989 |
| 307 | 20230619 | 144700 | 6229581410 | 9410 | 9420 | 9420 | 9400 | 217 |
| 308 | 20230619 | 144600 | 6227540510 | 9410 | 9410 | 9410 | 9410 | 1673 |
| 309 | 20230619 | 144500 | 6211797580 | 9420 | 9430 | 9430 | 9420 | 449 |
| 310 | 20230619 | 144400 | 6207564740 | 9430 | 9430 | 9430 | 9430 | 68 |
| 311 | 20230619 | 144300 | 6206923500 | 9430 | 9430 | 9440 | 9430 | 588 |
| 312 | 20230619 | 144200 | 6201377060 | 9430 | 9450 | 9450 | 9430 | 703 |
| 313 | 20230619 | 144100 | 6194745720 | 9440 | 9450 | 9450 | 9430 | 1397 |
| 314 | 20230619 | 144000 | 6181563780 | 9450 | 9440 | 9450 | 9440 | 810 |
| 315 | 20230619 | 143900 | 6173915440 | 9430 | 9440 | 9440 | 9430 | 25 |
| 316 | 20230619 | 143800 | 6173679490 | 9440 | 9430 | 9440 | 9430 | 628 |
| 317 | 20230619 | 143700 | 6167751870 | 9440 | 9440 | 9440 | 9440 | 50 |
| 318 | 20230619 | 143600 | 6167279870 | 9440 | 9440 | 9450 | 9440 | 171 |
| 319 | 20230619 | 143500 | 6165665620 | 9450 | 9440 | 9450 | 9440 | 231 |
| 320 | 20230619 | 143400 | 6163484960 | 9440 | 9440 | 9440 | 9440 | 265 |
| 321 | 20230619 | 143300 | 6160983360 | 9440 | 9430 | 9440 | 9430 | 1863 |
| 322 | 20230619 | 143200 | 6143414040 | 9430 | 9390 | 9430 | 9390 | 1916 |
| 323 | 20230619 | 143100 | 6125406930 | 9390 | 9390 | 9390 | 9380 | 52 |
| 324 | 20230619 | 143000 | 6124919030 | 9390 | 9390 | 9390 | 9380 | 19 |
| 325 | 20230619 | 142900 | 6124740740 | 9390 | 9380 | 9390 | 9380 | 17 |
| 326 | 20230619 | 142800 | 6124581260 | 9400 | 9390 | 9400 | 9390 | 707 |
| 327 | 20230619 | 142700 | 6117942520 | 9390 | 9390 | 9390 | 9390 | 100 |
| 328 | 20230619 | 142600 | 6117003520 | 9390 | 9380 | 9440 | 9380 | 6614 |
| 329 | 20230619 | 142500 | 6054796240 | 9370 | 9370 | 9380 | 9370 | 500 |
| 330 | 20230619 | 142400 | 6050110670 | 9380 | 9370 | 9380 | 9360 | 3616 |
| 331 | 20230619 | 142300 | 6016227080 | 9370 | 9360 | 9370 | 9360 | 597 |
| 332 | 20230619 | 142200 | 6010634640 | 9380 | 9380 | 9380 | 9360 | 964 |
| 333 | 20230619 | 142100 | 6001594880 | 9370 | 9380 | 9390 | 9370 | 779 |
| 334 | 20230619 | 142000 | 5994294610 | 9390 | 9380 | 9390 | 9380 | 164 |
| 335 | 20230619 | 141900 | 5992756260 | 9390 | 9390 | 9390 | 9380 | 179 |
| 336 | 20230619 | 141800 | 5991076780 | 9390 | 9390 | 9390 | 9380 | 384 |
| 337 | 20230619 | 141700 | 5987473520 | 9400 | 9390 | 9400 | 9390 | 686 |
| 338 | 20230619 | 141600 | 5981031960 | 9400 | 9390 | 9400 | 9390 | 185 |
| 339 | 20230619 | 141500 | 5979294790 | 9400 | 9400 | 9400 | 9390 | 128 |
| 340 | 20230619 | 141400 | 5978092740 | 9390 | 9400 | 9400 | 9390 | 1817 |
| 341 | 20230619 | 141300 | 5961014320 | 9400 | 9410 | 9410 | 9400 | 895 |
| 342 | 20230619 | 141200 | 5952599730 | 9410 | 9410 | 9410 | 9410 | 70 |
| 343 | 20230619 | 141100 | 5951941030 | 9410 | 9410 | 9410 | 9410 | 374 |
| 344 | 20230619 | 141000 | 5948421690 | 9420 | 9420 | 9420 | 9420 | 100 |
| 345 | 20230619 | 140900 | 5947479690 | 9410 | 9410 | 9410 | 9410 | 270 |
| 346 | 20230619 | 140800 | 5944938990 | 9410 | 9420 | 9420 | 9410 | 5 |
| 347 | 20230619 | 140700 | 5944891920 | 9420 | 9420 | 9420 | 9420 | 1484 |
| 348 | 20230619 | 140600 | 5930912640 | 9420 | 9410 | 9420 | 9410 | 436 |
| 349 | 20230619 | 140500 | 5926809130 | 9410 | 9410 | 9410 | 9410 | 305 |
| 350 | 20230619 | 140400 | 5923939080 | 9410 | 9410 | 9410 | 9410 | 0 |
| 351 | 20230619 | 140300 | 5923939080 | 9410 | 9410 | 9410 | 9410 | 421 |
| 352 | 20230619 | 140200 | 5919977470 | 9410 | 9410 | 9410 | 9410 | 561 |
| 353 | 20230619 | 140100 | 5914698460 | 9420 | 9430 | 9430 | 9420 | 158 |
| 354 | 20230619 | 140000 | 5913208620 | 9440 | 9430 | 9440 | 9430 | 369 |
| 355 | 20230619 | 135900 | 5909728800 | 9430 | 9430 | 9430 | 9430 | 130 |
| 356 | 20230619 | 135800 | 5908502900 | 9430 | 9430 | 9430 | 9430 | 309 |
| 357 | 20230619 | 135700 | 5905589030 | 9420 | 9420 | 9420 | 9420 | 762 |
| 358 | 20230619 | 135600 | 5898410990 | 9410 | 9410 | 9420 | 9410 | 370 |
| 359 | 20230619 | 135500 | 5894927910 | 9410 | 9400 | 9420 | 9390 | 8943 |
| 360 | 20230619 | 135400 | 5810879580 | 9420 | 9420 | 9420 | 9420 | 323 |
| 361 | 20230619 | 135300 | 5807836920 | 9410 | 9440 | 9440 | 9410 | 2254 |
| 362 | 20230619 | 135200 | 5786606080 | 9440 | 9440 | 9440 | 9440 | 104 |
| 363 | 20230619 | 135100 | 5785624320 | 9440 | 9440 | 9440 | 9440 | 129 |
| 364 | 20230619 | 135000 | 5784406560 | 9450 | 9450 | 9450 | 9450 | 1189 |
| 365 | 20230619 | 134900 | 5773170510 | 9450 | 9440 | 9450 | 9440 | 300 |
| 366 | 20230619 | 134800 | 5770337510 | 9450 | 9450 | 9450 | 9440 | 1254 |
| 367 | 20230619 | 134700 | 5758487220 | 9450 | 9450 | 9450 | 9440 | 328 |
| 368 | 20230619 | 134600 | 5755389920 | 9450 | 9450 | 9450 | 9450 | 207 |
| 369 | 20230619 | 134500 | 5753433770 | 9460 | 9460 | 9460 | 9460 | 469 |
| 370 | 20230619 | 134400 | 5748997030 | 9460 | 9470 | 9470 | 9460 | 387 |
| 371 | 20230619 | 134300 | 5745334900 | 9470 | 9470 | 9480 | 9470 | 651 |
| 372 | 20230619 | 134200 | 5739168290 | 9470 | 9440 | 9480 | 9440 | 630 |
| 373 | 20230619 | 134100 | 5733206190 | 9440 | 9450 | 9450 | 9440 | 3814 |
| 374 | 20230619 | 134000 | 5697168080 | 9440 | 9430 | 9440 | 9420 | 2708 |
| 375 | 20230619 | 133900 | 5671617300 | 9430 | 9410 | 9430 | 9400 | 3160 |
| 376 | 20230619 | 133800 | 5641889670 | 9420 | 9420 | 9420 | 9410 | 836 |
| 377 | 20230619 | 133700 | 5634015740 | 9420 | 9430 | 9440 | 9420 | 1999 |
| 378 | 20230619 | 133600 | 5615165570 | 9420 | 9390 | 9420 | 9390 | 4145 |
| 379 | 20230619 | 133500 | 5576182300 | 9400 | 9400 | 9400 | 9400 | 1 |
| 380 | 20230619 | 133400 | 5576172900 | 9390 | 9390 | 9400 | 9390 | 17 |
| 381 | 20230619 | 133300 | 5576013210 | 9400 | 9390 | 9400 | 9390 | 286 |
| 382 | 20230619 | 133200 | 5573327170 | 9390 | 9390 | 9390 | 9390 | 513 |
| 383 | 20230619 | 133100 | 5568510100 | 9390 | 9390 | 9400 | 9380 | 878 |
| 384 | 20230619 | 133000 | 5560266560 | 9400 | 9400 | 9400 | 9400 | 20 |
| 385 | 20230619 | 132900 | 5560078560 | 9400 | 9390 | 9400 | 9390 | 23 |
| 386 | 20230619 | 132800 | 5559862410 | 9390 | 9390 | 9390 | 9390 | 567 |
| 387 | 20230619 | 132700 | 5554538280 | 9390 | 9390 | 9400 | 9390 | 399 |
| 388 | 20230619 | 132600 | 5550791660 | 9390 | 9390 | 9390 | 9390 | 700 |
| 389 | 20230619 | 132500 | 5544218660 | 9410 | 9400 | 9410 | 9400 | 2934 |
| 390 | 20230619 | 132400 | 5516638960 | 9410 | 9410 | 9410 | 9390 | 1325 |
| 391 | 20230619 | 132300 | 5504182120 | 9410 | 9370 | 9410 | 9370 | 4507 |
| 392 | 20230619 | 132200 | 5461878730 | 9370 | 9370 | 9370 | 9360 | 724 |
| 393 | 20230619 | 132100 | 5455096690 | 9370 | 9370 | 9370 | 9360 | 316 |
| 394 | 20230619 | 132000 | 5452137770 | 9370 | 9370 | 9370 | 9370 | 348 |
| 395 | 20230619 | 131900 | 5448877010 | 9370 | 9370 | 9370 | 9360 | 242 |
| 396 | 20230619 | 131800 | 5446611570 | 9370 | 9360 | 9370 | 9360 | 301 |
| 397 | 20230619 | 131700 | 5443794200 | 9370 | 9370 | 9370 | 9370 | 486 |
| 398 | 20230619 | 131600 | 5439240380 | 9370 | 9360 | 9370 | 9360 | 84 |
| 399 | 20230619 | 131500 | 5438454000 | 9370 | 9370 | 9370 | 9370 | 65 |
| 400 | 20230619 | 131400 | 5437844950 | 9360 | 9370 | 9370 | 9360 | 1852 |
| 401 | 20230619 | 131300 | 5420509110 | 9370 | 9360 | 9370 | 9360 | 324 |
| 402 | 20230619 | 131200 | 5417476350 | 9360 | 9360 | 9360 | 9360 | 514 |
| 403 | 20230619 | 131100 | 5412665310 | 9360 | 9360 | 9360 | 9340 | 224 |
| 404 | 20230619 | 131000 | 5410569760 | 9370 | 9370 | 9370 | 9370 | 10 |
| 405 | 20230619 | 130900 | 5410476060 | 9380 | 9350 | 9380 | 9350 | 1668 |
| 406 | 20230619 | 130800 | 5394859150 | 9360 | 9360 | 9360 | 9330 | 22 |
| 407 | 20230619 | 130700 | 5394653830 | 9330 | 9330 | 9330 | 9330 | 191 |
| 408 | 20230619 | 130600 | 5392871800 | 9330 | 9360 | 9360 | 9320 | 1936 |
| 409 | 20230619 | 130500 | 5374777310 | 9360 | 9340 | 9360 | 9340 | 2084 |
| 410 | 20230619 | 130400 | 5355286180 | 9340 | 9310 | 9340 | 9310 | 1375 |
| 411 | 20230619 | 130300 | 5342454870 | 9340 | 9340 | 9340 | 9310 | 376 |
| 412 | 20230619 | 130200 | 5338943060 | 9310 | 9330 | 9330 | 9310 | 731 |
| 413 | 20230619 | 130100 | 5332129360 | 9330 | 9320 | 9330 | 9310 | 699 |
| 414 | 20230619 | 130000 | 5325615750 | 9300 | 9300 | 9310 | 9300 | 612 |
| 415 | 20230619 | 125900 | 5319924050 | 9300 | 9310 | 9310 | 9300 | 351 |
| 416 | 20230619 | 125800 | 5316657160 | 9310 | 9300 | 9310 | 9300 | 3049 |
| 417 | 20230619 | 125700 | 5288272480 | 9300 | 9300 | 9310 | 9300 | 3371 |
| 418 | 20230619 | 125600 | 5256919540 | 9300 | 9310 | 9310 | 9300 | 668 |
| 419 | 20230619 | 125500 | 5250701840 | 9300 | 9300 | 9310 | 9300 | 261 |
| 420 | 20230619 | 125400 | 5248274490 | 9300 | 9300 | 9300 | 9300 | 125 |
| 421 | 20230619 | 125300 | 5247111990 | 9300 | 9300 | 9300 | 9300 | 289 |
| 422 | 20230619 | 125200 | 5244424290 | 9300 | 9310 | 9310 | 9300 | 1065 |
| 423 | 20230619 | 125100 | 5234512790 | 9310 | 9310 | 9310 | 9300 | 1268 |
| 424 | 20230619 | 125000 | 5222715720 | 9310 | 9320 | 9320 | 9300 | 2445 |
| 425 | 20230619 | 124900 | 5199946880 | 9320 | 9310 | 9320 | 9310 | 401 |
| 426 | 20230619 | 124800 | 5196210920 | 9310 | 9310 | 9320 | 9310 | 1799 |
| 427 | 20230619 | 124700 | 5179458860 | 9320 | 9310 | 9320 | 9310 | 161 |
| 428 | 20230619 | 124600 | 5177959580 | 9310 | 9310 | 9310 | 9310 | 387 |
| 429 | 20230619 | 124500 | 5174356610 | 9310 | 9320 | 9320 | 9310 | 373 |
| 430 | 20230619 | 124400 | 5170883060 | 9320 | 9330 | 9330 | 9320 | 1324 |
| 431 | 20230619 | 124300 | 5158543280 | 9320 | 9320 | 9330 | 9320 | 298 |
| 432 | 20230619 | 124200 | 5155765540 | 9310 | 9310 | 9310 | 9310 | 142 |
| 433 | 20230619 | 124100 | 5154443520 | 9310 | 9310 | 9310 | 9310 | 119 |
| 434 | 20230619 | 124000 | 5153335630 | 9310 | 9320 | 9320 | 9310 | 258 |
| 435 | 20230619 | 123900 | 5150933450 | 9320 | 9310 | 9320 | 9310 | 2119 |
| 436 | 20230619 | 123800 | 5131199350 | 9310 | 9320 | 9320 | 9310 | 730 |
| 437 | 20230619 | 123700 | 5124398170 | 9320 | 9310 | 9320 | 9310 | 128 |
| 438 | 20230619 | 123600 | 5123206290 | 9320 | 9320 | 9320 | 9310 | 248 |
| 439 | 20230619 | 123500 | 5120896400 | 9320 | 9320 | 9340 | 9320 | 898 |
| 440 | 20230619 | 123400 | 5112526440 | 9320 | 9320 | 9320 | 9320 | 137 |
| 441 | 20230619 | 123300 | 5111249600 | 9320 | 9320 | 9320 | 9310 | 1458 |
| 442 | 20230619 | 123200 | 5097662590 | 9320 | 9330 | 9330 | 9320 | 1047 |
| 443 | 20230619 | 123100 | 5087895460 | 9330 | 9330 | 9330 | 9330 | 695 |
| 444 | 20230619 | 123000 | 5081411110 | 9320 | 9320 | 9330 | 9320 | 550 |
| 445 | 20230619 | 122900 | 5076282470 | 9320 | 9330 | 9330 | 9320 | 2274 |
| 446 | 20230619 | 122800 | 5055072580 | 9330 | 9330 | 9340 | 9330 | 237 |
| 447 | 20230619 | 122700 | 5052861360 | 9330 | 9340 | 9340 | 9330 | 93 |
| 448 | 20230619 | 122600 | 5051993660 | 9330 | 9340 | 9340 | 9330 | 247 |
| 449 | 20230619 | 122500 | 5049689140 | 9350 | 9340 | 9350 | 9340 | 277 |
| 450 | 20230619 | 122400 | 5047101920 | 9350 | 9330 | 9350 | 9330 | 251 |
| 451 | 20230619 | 122300 | 5044759090 | 9340 | 9340 | 9340 | 9330 | 668 |
| 452 | 20230619 | 122200 | 5038521250 | 9340 | 9340 | 9340 | 9330 | 231 |
| 453 | 20230619 | 122100 | 5036365280 | 9330 | 9350 | 9350 | 9330 | 707 |
| 454 | 20230619 | 122000 | 5029763690 | 9340 | 9340 | 9340 | 9330 | 1432 |
| 455 | 20230619 | 121900 | 5016390140 | 9340 | 9340 | 9340 | 9340 | 200 |
| 456 | 20230619 | 121800 | 5014522140 | 9340 | 9330 | 9340 | 9330 | 930 |
| 457 | 20230619 | 121700 | 5005845230 | 9330 | 9320 | 9330 | 9320 | 326 |
| 458 | 20230619 | 121600 | 5002806840 | 9330 | 9340 | 9340 | 9320 | 1314 |
| 459 | 20230619 | 121500 | 4990547070 | 9340 | 9350 | 9350 | 9340 | 423 |
| 460 | 20230619 | 121400 | 4986596170 | 9350 | 9340 | 9350 | 9340 | 238 |
| 461 | 20230619 | 121300 | 4984372870 | 9340 | 9350 | 9350 | 9340 | 741 |
| 462 | 20230619 | 121200 | 4977444570 | 9350 | 9350 | 9350 | 9350 | 1 |
| 463 | 20230619 | 121100 | 4977435220 | 9340 | 9350 | 9350 | 9340 | 264 |
| 464 | 20230619 | 121000 | 4974967220 | 9350 | 9350 | 9350 | 9350 | 732 |
| 465 | 20230619 | 120900 | 4968123020 | 9360 | 9360 | 9360 | 9360 | 51 |
| 466 | 20230619 | 120800 | 4967645660 | 9350 | 9350 | 9350 | 9350 | 414 |
| 467 | 20230619 | 120700 | 4963774760 | 9350 | 9350 | 9350 | 9350 | 1005 |
| 468 | 20230619 | 120600 | 4954378010 | 9350 | 9330 | 9350 | 9330 | 478 |
| 469 | 20230619 | 120500 | 4949916080 | 9340 | 9340 | 9340 | 9330 | 950 |
| 470 | 20230619 | 120400 | 4941044330 | 9330 | 9340 | 9340 | 9330 | 237 |
| 471 | 20230619 | 120300 | 4938832110 | 9330 | 9330 | 9330 | 9330 | 230 |
| 472 | 20230619 | 120200 | 4936686210 | 9330 | 9330 | 9340 | 9330 | 253 |
| 473 | 20230619 | 120100 | 4934325450 | 9330 | 9330 | 9330 | 9330 | 303 |
| 474 | 20230619 | 120000 | 4931498460 | 9340 | 9340 | 9340 | 9340 | 269 |
| 475 | 20230619 | 115900 | 4928986000 | 9340 | 9340 | 9340 | 9340 | 508 |
| 476 | 20230619 | 115800 | 4924241280 | 9340 | 9340 | 9340 | 9340 | 135 |
| 477 | 20230619 | 115700 | 4922980380 | 9350 | 9350 | 9350 | 9350 | 239 |
| 478 | 20230619 | 115600 | 4920745730 | 9350 | 9340 | 9350 | 9340 | 309 |
| 479 | 20230619 | 115500 | 4917858780 | 9340 | 9340 | 9340 | 9340 | 1 |
| 480 | 20230619 | 115400 | 4917849440 | 9340 | 9340 | 9340 | 9340 | 20 |
| 481 | 20230619 | 115300 | 4917662640 | 9340 | 9340 | 9340 | 9340 | 22 |
| 482 | 20230619 | 115200 | 4917457160 | 9350 | 9350 | 9360 | 9350 | 1825 |
| 483 | 20230619 | 115100 | 4900393360 | 9350 | 9350 | 9350 | 9340 | 68 |
| 484 | 20230619 | 115000 | 4899758110 | 9340 | 9320 | 9340 | 9320 | 1530 |
| 485 | 20230619 | 114900 | 4885471870 | 9320 | 9320 | 9320 | 9310 | 2505 |
| 486 | 20230619 | 114800 | 4862125320 | 9320 | 9310 | 9320 | 9310 | 332 |
| 487 | 20230619 | 114700 | 4859032780 | 9310 | 9330 | 9330 | 9310 | 1082 |
| 488 | 20230619 | 114600 | 4848949240 | 9330 | 9340 | 9340 | 9330 | 1230 |
| 489 | 20230619 | 114500 | 4837468950 | 9340 | 9350 | 9350 | 9340 | 508 |
| 490 | 20230619 | 114400 | 4832722730 | 9350 | 9350 | 9350 | 9340 | 1871 |
| 491 | 20230619 | 114300 | 4815244810 | 9350 | 9360 | 9360 | 9350 | 191 |
| 492 | 20230619 | 114200 | 4813458670 | 9350 | 9350 | 9350 | 9350 | 463 |
| 493 | 20230619 | 114100 | 4809129620 | 9350 | 9350 | 9360 | 9350 | 268 |
| 494 | 20230619 | 114000 | 4806623700 | 9350 | 9360 | 9360 | 9350 | 252 |
| 495 | 20230619 | 113900 | 4804265960 | 9350 | 9350 | 9360 | 9350 | 285 |
| 496 | 20230619 | 113800 | 4801601090 | 9350 | 9350 | 9350 | 9350 | 814 |
| 497 | 20230619 | 113700 | 4793990190 | 9350 | 9360 | 9360 | 9350 | 1225 |
| 498 | 20230619 | 113600 | 4782535370 | 9360 | 9370 | 9370 | 9360 | 4330 |
| 499 | 20230619 | 113500 | 4742002680 | 9370 | 9370 | 9370 | 9370 | 4 |
| 500 | 20230619 | 113400 | 4741965200 | 9370 | 9370 | 9370 | 9370 | 62 |
| 501 | 20230619 | 113300 | 4741384260 | 9370 | 9370 | 9370 | 9370 | 81 |
| 502 | 20230619 | 113200 | 4740625290 | 9370 | 9370 | 9370 | 9370 | 148 |
| 503 | 20230619 | 113100 | 4739238530 | 9380 | 9380 | 9380 | 9370 | 4732 |
| 504 | 20230619 | 113000 | 4694885470 | 9390 | 9390 | 9390 | 9390 | 169 |
| 505 | 20230619 | 112900 | 4693298560 | 9390 | 9390 | 9390 | 9390 | 285 |
| 506 | 20230619 | 112800 | 4690622410 | 9400 | 9400 | 9400 | 9400 | 60 |
| 507 | 20230619 | 112700 | 4690058410 | 9400 | 9400 | 9400 | 9400 | 0 |
| 508 | 20230619 | 112600 | 4690058410 | 9400 | 9390 | 9400 | 9390 | 1796 |
| 509 | 20230619 | 112500 | 4673189150 | 9380 | 9380 | 9390 | 9380 | 211 |
| 510 | 20230619 | 112400 | 4671208960 | 9390 | 9380 | 9390 | 9380 | 316 |
| 511 | 20230619 | 112300 | 4668242870 | 9380 | 9380 | 9380 | 9380 | 1149 |
| 512 | 20230619 | 112200 | 4657465250 | 9380 | 9380 | 9380 | 9370 | 2103 |
| 513 | 20230619 | 112100 | 4637749140 | 9370 | 9380 | 9380 | 9370 | 320 |
| 514 | 20230619 | 112000 | 4634750390 | 9380 | 9380 | 9380 | 9370 | 1871 |
| 515 | 20230619 | 111900 | 4617208740 | 9390 | 9380 | 9390 | 9380 | 691 |
| 516 | 20230619 | 111800 | 4610720290 | 9390 | 9410 | 9410 | 9390 | 1381 |
| 517 | 20230619 | 111700 | 4597749100 | 9410 | 9420 | 9420 | 9400 | 2457 |
| 518 | 20230619 | 111600 | 4574651850 | 9420 | 9410 | 9420 | 9410 | 438 |
| 519 | 20230619 | 111500 | 4570526980 | 9420 | 9400 | 9420 | 9400 | 729 |
| 520 | 20230619 | 111400 | 4563673350 | 9400 | 9390 | 9400 | 9390 | 130 |
| 521 | 20230619 | 111300 | 4562452150 | 9390 | 9390 | 9390 | 9390 | 1716 |
| 522 | 20230619 | 111200 | 4546338910 | 9390 | 9380 | 9390 | 9380 | 2629 |
| 523 | 20230619 | 111100 | 4521666460 | 9390 | 9380 | 9390 | 9380 | 119 |
| 524 | 20230619 | 111000 | 4520549610 | 9380 | 9380 | 9380 | 9380 | 75 |
| 525 | 20230619 | 110900 | 4519846110 | 9380 | 9380 | 9380 | 9380 | 1361 |
| 526 | 20230619 | 110800 | 4507079930 | 9380 | 9380 | 9380 | 9370 | 243 |
| 527 | 20230619 | 110700 | 4504800610 | 9380 | 9380 | 9380 | 9380 | 78 |
| 528 | 20230619 | 110600 | 4504068970 | 9370 | 9370 | 9380 | 9360 | 1028 |
| 529 | 20230619 | 110500 | 4494438710 | 9380 | 9380 | 9380 | 9380 | 0 |
| 530 | 20230619 | 110400 | 4494438710 | 9380 | 9370 | 9380 | 9370 | 802 |
| 531 | 20230619 | 110300 | 4486923950 | 9370 | 9360 | 9370 | 9360 | 3025 |
| 532 | 20230619 | 110200 | 4458579940 | 9360 | 9360 | 9360 | 9360 | 1083 |
| 533 | 20230619 | 110100 | 4448443060 | 9370 | 9360 | 9370 | 9360 | 246 |
| 534 | 20230619 | 110000 | 4446140360 | 9360 | 9360 | 9360 | 9360 | 1781 |
| 535 | 20230619 | 105900 | 4429470200 | 9370 | 9360 | 9370 | 9360 | 255 |
| 536 | 20230619 | 105800 | 4427083390 | 9360 | 9370 | 9370 | 9360 | 331 |
| 537 | 20230619 | 105700 | 4423985220 | 9370 | 9360 | 9370 | 9360 | 1130 |
| 538 | 20230619 | 105600 | 4413407820 | 9360 | 9350 | 9360 | 9350 | 274 |
| 539 | 20230619 | 105500 | 4410845740 | 9350 | 9360 | 9370 | 9350 | 3312 |
| 540 | 20230619 | 105400 | 4379863150 | 9370 | 9370 | 9380 | 9370 | 112 |
| 541 | 20230619 | 105300 | 4378812710 | 9380 | 9370 | 9380 | 9370 | 734 |
| 542 | 20230619 | 105200 | 4371929330 | 9370 | 9360 | 9370 | 9360 | 1495 |
| 543 | 20230619 | 105100 | 4357929830 | 9360 | 9350 | 9360 | 9350 | 237 |
| 544 | 20230619 | 105000 | 4355713670 | 9350 | 9370 | 9370 | 9350 | 2850 |
| 545 | 20230619 | 104900 | 4329056590 | 9370 | 9350 | 9370 | 9350 | 1041 |
| 546 | 20230619 | 104800 | 4319312840 | 9360 | 9360 | 9360 | 9350 | 704 |
| 547 | 20230619 | 104700 | 4312729340 | 9360 | 9360 | 9370 | 9350 | 1200 |
| 548 | 20230619 | 104600 | 4301504760 | 9360 | 9340 | 9360 | 9340 | 2530 |
| 549 | 20230619 | 104500 | 4277858160 | 9340 | 9320 | 9340 | 9310 | 2721 |
| 550 | 20230619 | 104400 | 4252473560 | 9320 | 9320 | 9330 | 9310 | 2280 |
| 551 | 20230619 | 104300 | 4231223580 | 9310 | 9310 | 9600 | 9310 | 12240 |
| 552 | 20230619 | 104200 | 4116436580 | 9300 | 9300 | 9310 | 9300 | 7538 |
| 553 | 20230619 | 104100 | 4046324120 | 9300 | 9300 | 9300 | 9290 | 268 |
| 554 | 20230619 | 104000 | 4043834050 | 9290 | 9300 | 9300 | 9290 | 353 |
| 555 | 20230619 | 103900 | 4040551250 | 9300 | 9300 | 9300 | 9300 | 762 |
| 556 | 20230619 | 103800 | 4033464650 | 9300 | 9320 | 9320 | 9300 | 2213 |
| 557 | 20230619 | 103700 | 4012871130 | 9320 | 9330 | 9340 | 9320 | 2703 |
| 558 | 20230619 | 103600 | 3987663100 | 9330 | 9360 | 9360 | 9320 | 1430 |
| 559 | 20230619 | 103500 | 3974291690 | 9360 | 9290 | 9650 | 9290 | 17766 |
| 560 | 20230619 | 103400 | 3806542880 | 9290 | 9280 | 9290 | 9270 | 1773 |
| 561 | 20230619 | 103300 | 3790086240 | 9280 | 9330 | 9330 | 9270 | 17850 |
| 562 | 20230619 | 103200 | 3624165830 | 9330 | 9350 | 9350 | 9320 | 1657 |
| 563 | 20230619 | 103100 | 3608715370 | 9340 | 9330 | 9340 | 9330 | 2976 |
| 564 | 20230619 | 103000 | 3580929560 | 9330 | 9340 | 9340 | 9330 | 966 |
| 565 | 20230619 | 102900 | 3571909620 | 9340 | 9340 | 9340 | 9340 | 168 |
| 566 | 20230619 | 102800 | 3570340500 | 9340 | 9350 | 9350 | 9340 | 671 |
| 567 | 20230619 | 102700 | 3564073170 | 9350 | 9330 | 9350 | 9320 | 2717 |
| 568 | 20230619 | 102600 | 3538716600 | 9340 | 9350 | 9350 | 9320 | 39 |
| 569 | 20230619 | 102500 | 3538352140 | 9370 | 9320 | 9370 | 9280 | 30686 |
| 570 | 20230619 | 102400 | 3252437570 | 9340 | 9340 | 9360 | 9310 | 7834 |
| 571 | 20230619 | 102300 | 3179339190 | 9350 | 9360 | 9360 | 9340 | 1710 |
| 572 | 20230619 | 102200 | 3163350670 | 9360 | 9370 | 9380 | 9360 | 984 |
| 573 | 20230619 | 102100 | 3154140340 | 9380 | 9360 | 9380 | 9360 | 1922 |
| 574 | 20230619 | 102000 | 3136137770 | 9370 | 9390 | 9390 | 9360 | 1661 |
| 575 | 20230619 | 101900 | 3120566290 | 9390 | 9400 | 9400 | 9390 | 2202 |
| 576 | 20230619 | 101800 | 3099873970 | 9390 | 9390 | 9400 | 9380 | 943 |
| 577 | 20230619 | 101700 | 3091018600 | 9390 | 9380 | 9390 | 9370 | 1238 |
| 578 | 20230619 | 101600 | 3079409350 | 9370 | 9390 | 9390 | 9370 | 1367 |
| 579 | 20230619 | 101500 | 3066587660 | 9390 | 9370 | 9390 | 9370 | 676 |
| 580 | 20230619 | 101400 | 3060244070 | 9370 | 9430 | 9430 | 9370 | 8656 |
| 581 | 20230619 | 101300 | 2978854200 | 9430 | 9440 | 9440 | 9430 | 3835 |
| 582 | 20230619 | 101200 | 2942671330 | 9450 | 9480 | 9480 | 9450 | 917 |
| 583 | 20230619 | 101100 | 2934001380 | 9480 | 9470 | 9480 | 9440 | 1240 |
| 584 | 20230619 | 101000 | 2922270870 | 9470 | 9450 | 9480 | 9450 | 1153 |
| 585 | 20230619 | 100900 | 2911360350 | 9450 | 9450 | 9450 | 9450 | 199 |
| 586 | 20230619 | 100800 | 2909479800 | 9450 | 9470 | 9470 | 9430 | 4906 |
| 587 | 20230619 | 100700 | 2863113620 | 9470 | 9450 | 9470 | 9450 | 651 |
| 588 | 20230619 | 100600 | 2856956360 | 9440 | 9440 | 9440 | 9430 | 470 |
| 589 | 20230619 | 100500 | 2852520540 | 9440 | 9470 | 9480 | 9430 | 8334 |
| 590 | 20230619 | 100400 | 2773760710 | 9470 | 9470 | 9480 | 9470 | 933 |
| 591 | 20230619 | 100300 | 2764924900 | 9470 | 9480 | 9480 | 9470 | 997 |
| 592 | 20230619 | 100200 | 2755474790 | 9480 | 9480 | 9490 | 9480 | 646 |
| 593 | 20230619 | 100100 | 2749350410 | 9470 | 9490 | 9500 | 9460 | 3019 |
| 594 | 20230619 | 100000 | 2720734390 | 9490 | 9490 | 9510 | 9480 | 2789 |
| 595 | 20230619 | 095900 | 2694243350 | 9490 | 9510 | 9510 | 9490 | 1610 |
| 596 | 20230619 | 095800 | 2678955400 | 9510 | 9500 | 9520 | 9490 | 3597 |
| 597 | 20230619 | 095700 | 2644784900 | 9500 | 9570 | 9570 | 9460 | 16073 |
| 598 | 20230619 | 095600 | 2491989440 | 9570 | 9590 | 9600 | 9570 | 3865 |
| 599 | 20230619 | 095500 | 2454939800 | 9590 | 9660 | 9660 | 9590 | 4808 |
| 600 | 20230619 | 095400 | 2408665410 | 9660 | 9680 | 9680 | 9640 | 1702 |
| 601 | 20230619 | 095300 | 2392230910 | 9680 | 9680 | 9680 | 9660 | 3112 |
| 602 | 20230619 | 095200 | 2362126110 | 9670 | 9670 | 9700 | 9670 | 4465 |
| 603 | 20230619 | 095100 | 2318883570 | 9670 | 9700 | 9700 | 9670 | 3025 |
| 604 | 20230619 | 095000 | 2289573030 | 9690 | 9700 | 9700 | 9690 | 2978 |
| 605 | 20230619 | 094900 | 2260697110 | 9700 | 9680 | 9710 | 9670 | 4974 |
| 606 | 20230619 | 094800 | 2212477400 | 9680 | 9710 | 9720 | 9680 | 5771 |
| 607 | 20230619 | 094700 | 2156496280 | 9720 | 9710 | 9720 | 9700 | 3882 |
| 608 | 20230619 | 094600 | 2118807530 | 9710 | 9700 | 9710 | 9690 | 5094 |
| 609 | 20230619 | 094500 | 2069380860 | 9690 | 9670 | 9700 | 9660 | 11068 |
| 610 | 20230619 | 094400 | 1962252010 | 9660 | 9670 | 9670 | 9660 | 2220 |
| 611 | 20230619 | 094300 | 1940796860 | 9650 | 9650 | 9670 | 9640 | 2904 |
| 612 | 20230619 | 094200 | 1912764620 | 9650 | 9660 | 9660 | 9650 | 4498 |
| 613 | 20230619 | 094100 | 1869327390 | 9660 | 9650 | 9670 | 9640 | 9636 |
| 614 | 20230619 | 094000 | 1776306210 | 9650 | 9610 | 9660 | 9600 | 8789 |
| 615 | 20230619 | 093900 | 1691628130 | 9600 | 9620 | 9620 | 9600 | 3726 |
| 616 | 20230619 | 093800 | 1655818180 | 9620 | 9670 | 9680 | 9610 | 13043 |
| 617 | 20230619 | 093700 | 1530002310 | 9670 | 9640 | 9670 | 9640 | 7898 |
| 618 | 20230619 | 093600 | 1453725260 | 9640 | 9590 | 9640 | 9590 | 5507 |
| 619 | 20230619 | 093500 | 1400760680 | 9590 | 9580 | 9600 | 9580 | 6175 |
| 620 | 20230619 | 093400 | 1341528930 | 9570 | 9540 | 9580 | 9540 | 13425 |
| 621 | 20230619 | 093300 | 1213049190 | 9550 | 9560 | 9580 | 9550 | 3593 |
| 622 | 20230619 | 093200 | 1178683830 | 9550 | 9520 | 9550 | 9510 | 6890 |
| 623 | 20230619 | 093100 | 1112990560 | 9520 | 9490 | 9530 | 9470 | 5505 |
| 624 | 20230619 | 093000 | 1060632780 | 9490 | 9500 | 9520 | 9460 | 4888 |
| 625 | 20230619 | 092900 | 1014214500 | 9520 | 9540 | 9540 | 9510 | 1880 |
| 626 | 20230619 | 092800 | 996298370 | 9550 | 9490 | 9550 | 9490 | 9563 |
| 627 | 20230619 | 092700 | 905392070 | 9490 | 9430 | 9490 | 9430 | 7234 |
| 628 | 20230619 | 092600 | 837041190 | 9430 | 9420 | 9430 | 9410 | 668 |
| 629 | 20230619 | 092500 | 830747420 | 9410 | 9400 | 9420 | 9390 | 2761 |
| 630 | 20230619 | 092400 | 804764710 | 9390 | 9360 | 9390 | 9360 | 1686 |
| 631 | 20230619 | 092300 | 788961230 | 9360 | 9340 | 9360 | 9340 | 607 |
| 632 | 20230619 | 092200 | 783285680 | 9350 | 9360 | 9360 | 9350 | 537 |
| 633 | 20230619 | 092100 | 778264430 | 9340 | 9350 | 9360 | 9340 | 1138 |
| 634 | 20230619 | 092000 | 767630650 | 9350 | 9330 | 9350 | 9320 | 476 |
| 635 | 20230619 | 091900 | 763184660 | 9330 | 9320 | 9340 | 9310 | 2011 |
| 636 | 20230619 | 091800 | 744427670 | 9310 | 9300 | 9310 | 9300 | 578 |
| 637 | 20230619 | 091700 | 739049930 | 9300 | 9310 | 9310 | 9300 | 1294 |
| 638 | 20230619 | 091600 | 727014400 | 9310 | 9290 | 9310 | 9280 | 5019 |
| 639 | 20230619 | 091500 | 680351410 | 9290 | 9300 | 9300 | 9290 | 4999 |
| 640 | 20230619 | 091400 | 633871150 | 9280 | 9290 | 9300 | 9280 | 4354 |
| 641 | 20230619 | 091300 | 593428000 | 9290 | 9290 | 9300 | 9280 | 3098 |
| 642 | 20230619 | 091200 | 564654850 | 9290 | 9270 | 9300 | 9270 | 3427 |
| 643 | 20230619 | 091100 | 532867410 | 9270 | 9280 | 9280 | 9260 | 1445 |
| 644 | 20230619 | 091000 | 519472280 | 9280 | 9290 | 9290 | 9270 | 1367 |
| 645 | 20230619 | 090900 | 506799140 | 9280 | 9280 | 9290 | 9270 | 4366 |
| 646 | 20230619 | 090800 | 466284750 | 9280 | 9260 | 9290 | 9250 | 2671 |
| 647 | 20230619 | 090700 | 441535130 | 9260 | 9270 | 9270 | 9250 | 5302 |
| 648 | 20230619 | 090600 | 392474950 | 9270 | 9260 | 9270 | 9240 | 1745 |
| 649 | 20230619 | 090500 | 376328670 | 9250 | 9320 | 9320 | 9240 | 12353 |
| 650 | 20230619 | 090400 | 261721240 | 9320 | 9340 | 9340 | 9310 | 2767 |
| 651 | 20230619 | 090300 | 235953040 | 9320 | 9330 | 9340 | 9320 | 1667 |
| 652 | 20230619 | 090200 | 220399780 | 9320 | 9330 | 9350 | 9320 | 3390 |
| 653 | 20230619 | 090100 | 188785770 | 9320 | 9430 | 9430 | 9320 | 14437 |
| 654 | 20230619 | 090000 | 53271510 | 9440 | 9450 | 9450 | 9430 | 5355 |