26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 3 | 20241119 | 184800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20241119 | 184700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20241119 | 184600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20241119 | 184500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20241119 | 184400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20241119 | 184300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20241119 | 184200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20241119 | 184100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20241119 | 184000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20241119 | 183900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20241119 | 183800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20241119 | 183700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20241119 | 183600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20241119 | 183500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20241119 | 183400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20241119 | 183300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20241119 | 183200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20241119 | 183100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20241119 | 183000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20241119 | 182900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20241119 | 182800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20241119 | 182700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20241119 | 182600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20241119 | 182500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20241119 | 182400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20241119 | 182300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20241119 | 182200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20241119 | 182100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20241119 | 182000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20241119 | 181900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 33 | 20241119 | 181800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20241119 | 181700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20241119 | 181600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20241119 | 181500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20241119 | 181400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20241119 | 181300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20241119 | 181200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20241119 | 181100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20241119 | 181000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20241119 | 180900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20241119 | 180800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20241119 | 180700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20241119 | 180600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20241119 | 180500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20241119 | 180400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20241119 | 180300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20241119 | 180200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20241119 | 180100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20241119 | 180000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20241119 | 175900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20241119 | 175800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20241119 | 175700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20241119 | 175600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20241119 | 175500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20241119 | 175400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20241119 | 175300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20241119 | 175200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20241119 | 175100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20241119 | 175000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20241119 | 174900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 63 | 20241119 | 174800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20241119 | 174700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20241119 | 174600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20241119 | 174500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20241119 | 174400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20241119 | 174300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20241119 | 174200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20241119 | 174100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20241119 | 174000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20241119 | 173900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20241119 | 173800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20241119 | 173700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20241119 | 173600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20241119 | 173500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20241119 | 173400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20241119 | 173300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20241119 | 173200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20241119 | 173100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20241119 | 173000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20241119 | 172900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20241119 | 172800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20241119 | 172700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20241119 | 172600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20241119 | 172500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20241119 | 172400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20241119 | 172300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20241119 | 172200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20241119 | 172100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20241119 | 172000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20241119 | 171900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 93 | 20241119 | 171800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20241119 | 171700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20241119 | 171600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20241119 | 171500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20241119 | 171400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20241119 | 171300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20241119 | 171200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20241119 | 171100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20241119 | 171000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20241119 | 170900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20241119 | 170800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20241119 | 170700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20241119 | 170600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20241119 | 170500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20241119 | 170400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20241119 | 170300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20241119 | 170200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20241119 | 170100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20241119 | 170000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20241119 | 165900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20241119 | 165800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20241119 | 165700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20241119 | 165600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20241119 | 165500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20241119 | 165400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20241119 | 165300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20241119 | 165200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20241119 | 165100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20241119 | 165000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20241119 | 164900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 123 | 20241119 | 164800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20241119 | 164700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20241119 | 164600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20241119 | 164500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20241119 | 164400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20241119 | 164300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20241119 | 164200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20241119 | 164100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20241119 | 164000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20241119 | 163900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20241119 | 163800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20241119 | 163700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20241119 | 163600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20241119 | 163500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20241119 | 163400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20241119 | 163300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20241119 | 163200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20241119 | 163100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20241119 | 163000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20241119 | 162900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20241119 | 162800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20241119 | 162700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20241119 | 162600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20241119 | 162500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20241119 | 162400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20241119 | 162300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20241119 | 162200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20241119 | 162100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20241119 | 162000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20241119 | 161900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 153 | 20241119 | 161800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20241119 | 161700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20241119 | 161600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20241119 | 161500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20241119 | 161400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20241119 | 161300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20241119 | 161200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20241119 | 161100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20241119 | 161000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20241119 | 160900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20241119 | 160800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20241119 | 160700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20241119 | 160600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20241119 | 160500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20241119 | 160400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20241119 | 160300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20241119 | 160200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20241119 | 160100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20241119 | 160000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20241119 | 155900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20241119 | 155800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20241119 | 155700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20241119 | 155600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20241119 | 155500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20241119 | 155400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20241119 | 155300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20241119 | 155200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20241119 | 155100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20241119 | 155000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20241119 | 154900 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 183 | 20241119 | 154800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20241119 | 154700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20241119 | 154600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20241119 | 154500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20241119 | 154400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20241119 | 154300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20241119 | 154200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20241119 | 154100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20241119 | 154000 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20241119 | 153900 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20241119 | 153800 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20241119 | 153700 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20241119 | 153600 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20241119 | 153500 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20241119 | 153400 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20241119 | 153300 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20241119 | 153200 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20241119 | 153100 | 706129727 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20241119 | 153000 | 706129727 | 830 | 830 | 830 | 830 | 19086 |
| 202 | 20241119 | 152900 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 203 | 20241119 | 152800 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 204 | 20241119 | 152700 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 205 | 20241119 | 152600 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 206 | 20241119 | 152500 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 207 | 20241119 | 152400 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 208 | 20241119 | 152300 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 209 | 20241119 | 152200 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 210 | 20241119 | 152100 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 211 | 20241119 | 152000 | 690288347 | 834 | 834 | 834 | 834 | 0 |
| 212 | 20241119 | 151900 | 690288347 | 834 | 834 | 834 | 831 | 2284 |
| 213 | 20241119 | 151800 | 688388179 | 834 | 832 | 834 | 832 | 5 |
| 214 | 20241119 | 151700 | 688384017 | 835 | 834 | 835 | 831 | 1246 |
| 215 | 20241119 | 151600 | 687347714 | 835 | 834 | 835 | 834 | 270 |
| 216 | 20241119 | 151500 | 687122414 | 835 | 832 | 835 | 832 | 3888 |
| 217 | 20241119 | 151400 | 683879915 | 832 | 832 | 832 | 831 | 515 |
| 218 | 20241119 | 151300 | 683451830 | 834 | 832 | 834 | 832 | 231 |
| 219 | 20241119 | 151200 | 683259576 | 832 | 833 | 833 | 832 | 1563 |
| 220 | 20241119 | 151100 | 681958610 | 832 | 831 | 832 | 831 | 1788 |
| 221 | 20241119 | 151000 | 680472583 | 830 | 831 | 831 | 830 | 127 |
| 222 | 20241119 | 150900 | 680367146 | 831 | 831 | 831 | 831 | 702 |
| 223 | 20241119 | 150800 | 679783784 | 831 | 831 | 831 | 831 | 512 |
| 224 | 20241119 | 150700 | 679358312 | 831 | 831 | 831 | 831 | 31 |
| 225 | 20241119 | 150600 | 679332551 | 830 | 830 | 832 | 830 | 1391 |
| 226 | 20241119 | 150500 | 678178018 | 831 | 830 | 831 | 830 | 505 |
| 227 | 20241119 | 150400 | 677758364 | 830 | 830 | 830 | 830 | 1396 |
| 228 | 20241119 | 150300 | 676599684 | 830 | 830 | 830 | 827 | 7857 |
| 229 | 20241119 | 150200 | 670090268 | 829 | 829 | 830 | 829 | 1359 |
| 230 | 20241119 | 150100 | 668963606 | 829 | 829 | 830 | 829 | 1509 |
| 231 | 20241119 | 150000 | 667712643 | 830 | 827 | 831 | 827 | 6998 |
| 232 | 20241119 | 145900 | 661904034 | 827 | 832 | 832 | 827 | 10118 |
| 233 | 20241119 | 145800 | 653522502 | 832 | 830 | 832 | 830 | 136 |
| 234 | 20241119 | 145700 | 653409410 | 832 | 832 | 832 | 832 | 453 |
| 235 | 20241119 | 145600 | 653032514 | 830 | 830 | 830 | 830 | 100 |
| 236 | 20241119 | 145500 | 652949514 | 832 | 831 | 832 | 830 | 9294 |
| 237 | 20241119 | 145400 | 645226210 | 832 | 832 | 832 | 832 | 106 |
| 238 | 20241119 | 145300 | 645138018 | 832 | 832 | 833 | 832 | 221 |
| 239 | 20241119 | 145200 | 644954145 | 832 | 832 | 832 | 832 | 1300 |
| 240 | 20241119 | 145100 | 643872545 | 832 | 832 | 832 | 832 | 1506 |
| 241 | 20241119 | 145000 | 642619553 | 832 | 832 | 832 | 832 | 50 |
| 242 | 20241119 | 144900 | 642577953 | 832 | 833 | 833 | 832 | 186 |
| 243 | 20241119 | 144800 | 642423181 | 834 | 834 | 834 | 834 | 0 |
| 244 | 20241119 | 144700 | 642423181 | 834 | 834 | 834 | 834 | 0 |
| 245 | 20241119 | 144600 | 642423181 | 834 | 834 | 834 | 832 | 168 |
| 246 | 20241119 | 144500 | 642283401 | 832 | 832 | 832 | 831 | 2450 |
| 247 | 20241119 | 144400 | 640245402 | 831 | 831 | 831 | 831 | 3 |
| 248 | 20241119 | 144300 | 640242909 | 831 | 831 | 831 | 831 | 596 |
| 249 | 20241119 | 144200 | 639747633 | 832 | 832 | 832 | 832 | 1 |
| 250 | 20241119 | 144100 | 639746801 | 831 | 831 | 831 | 831 | 1340 |
| 251 | 20241119 | 144000 | 638633261 | 830 | 829 | 830 | 829 | 1876 |
| 252 | 20241119 | 143900 | 637076381 | 829 | 829 | 829 | 829 | 101 |
| 253 | 20241119 | 143800 | 636992652 | 829 | 829 | 830 | 829 | 102 |
| 254 | 20241119 | 143700 | 636908093 | 827 | 829 | 829 | 827 | 4140 |
| 255 | 20241119 | 143600 | 633479090 | 830 | 830 | 830 | 830 | 10 |
| 256 | 20241119 | 143500 | 633470790 | 830 | 830 | 830 | 830 | 10 |
| 257 | 20241119 | 143400 | 633462490 | 830 | 830 | 830 | 830 | 27 |
| 258 | 20241119 | 143300 | 633440080 | 829 | 829 | 829 | 829 | 0 |
| 259 | 20241119 | 143200 | 633440080 | 829 | 829 | 829 | 829 | 2 |
| 260 | 20241119 | 143100 | 633438422 | 828 | 829 | 829 | 828 | 10553 |
| 261 | 20241119 | 143000 | 624699884 | 829 | 829 | 829 | 829 | 88 |
| 262 | 20241119 | 142900 | 624626932 | 829 | 829 | 829 | 828 | 1083 |
| 263 | 20241119 | 142800 | 623730010 | 829 | 829 | 829 | 828 | 553 |
| 264 | 20241119 | 142700 | 623272123 | 830 | 830 | 830 | 830 | 201 |
| 265 | 20241119 | 142600 | 623105293 | 830 | 830 | 830 | 830 | 8 |
| 266 | 20241119 | 142500 | 623098653 | 830 | 828 | 830 | 828 | 11 |
| 267 | 20241119 | 142400 | 623089525 | 826 | 831 | 831 | 826 | 12608 |
| 268 | 20241119 | 142300 | 612662660 | 831 | 831 | 831 | 831 | 20 |
| 269 | 20241119 | 142200 | 612646040 | 831 | 831 | 831 | 831 | 121 |
| 270 | 20241119 | 142100 | 612545489 | 828 | 827 | 828 | 827 | 11049 |
| 271 | 20241119 | 142000 | 603406967 | 828 | 829 | 829 | 827 | 16121 |
| 272 | 20241119 | 141900 | 590057350 | 829 | 831 | 831 | 829 | 3494 |
| 273 | 20241119 | 141800 | 587157644 | 830 | 830 | 830 | 830 | 0 |
| 274 | 20241119 | 141700 | 587157644 | 830 | 831 | 831 | 830 | 1928 |
| 275 | 20241119 | 141600 | 585557366 | 830 | 830 | 831 | 830 | 2797 |
| 276 | 20241119 | 141500 | 583234853 | 830 | 830 | 830 | 830 | 221 |
| 277 | 20241119 | 141400 | 583051423 | 831 | 832 | 832 | 831 | 306 |
| 278 | 20241119 | 141300 | 582797131 | 832 | 832 | 832 | 832 | 0 |
| 279 | 20241119 | 141200 | 582797131 | 832 | 831 | 832 | 830 | 7292 |
| 280 | 20241119 | 141100 | 576744298 | 831 | 832 | 832 | 831 | 1107 |
| 281 | 20241119 | 141000 | 575824376 | 832 | 832 | 832 | 831 | 57 |
| 282 | 20241119 | 140900 | 575776953 | 832 | 832 | 832 | 830 | 151 |
| 283 | 20241119 | 140800 | 575651619 | 832 | 832 | 832 | 832 | 40 |
| 284 | 20241119 | 140700 | 575618339 | 832 | 832 | 832 | 832 | 1018 |
| 285 | 20241119 | 140600 | 574771363 | 832 | 832 | 832 | 831 | 5937 |
| 286 | 20241119 | 140500 | 569836428 | 833 | 833 | 833 | 833 | 3 |
| 287 | 20241119 | 140400 | 569833929 | 831 | 834 | 834 | 831 | 4205 |
| 288 | 20241119 | 140300 | 566339058 | 834 | 834 | 834 | 834 | 204 |
| 289 | 20241119 | 140200 | 566168922 | 834 | 833 | 834 | 833 | 62 |
| 290 | 20241119 | 140100 | 566117225 | 834 | 834 | 834 | 834 | 11 |
| 291 | 20241119 | 140000 | 566108051 | 834 | 832 | 834 | 832 | 321 |
| 292 | 20241119 | 135900 | 565840346 | 833 | 833 | 833 | 833 | 212 |
| 293 | 20241119 | 135800 | 565663750 | 833 | 834 | 836 | 832 | 502 |
| 294 | 20241119 | 135700 | 565246077 | 831 | 832 | 836 | 831 | 214 |
| 295 | 20241119 | 135600 | 565068196 | 830 | 833 | 833 | 830 | 15089 |
| 296 | 20241119 | 135500 | 552524436 | 833 | 833 | 833 | 833 | 0 |
| 297 | 20241119 | 135400 | 552524436 | 833 | 833 | 833 | 833 | 3000 |
| 298 | 20241119 | 135300 | 550025436 | 832 | 836 | 836 | 832 | 17361 |
| 299 | 20241119 | 135200 | 535553789 | 836 | 836 | 836 | 836 | 5899 |
| 300 | 20241119 | 135100 | 530622225 | 837 | 838 | 838 | 837 | 739 |
| 301 | 20241119 | 135000 | 530003622 | 840 | 836 | 840 | 836 | 2528 |
| 302 | 20241119 | 134900 | 527890172 | 836 | 838 | 838 | 835 | 3316 |
| 303 | 20241119 | 134800 | 525118014 | 838 | 840 | 840 | 836 | 9659 |
| 304 | 20241119 | 134700 | 517032691 | 840 | 843 | 843 | 840 | 1001 |
| 305 | 20241119 | 134600 | 516191848 | 840 | 838 | 840 | 837 | 6187 |
| 306 | 20241119 | 134500 | 511004364 | 840 | 840 | 840 | 840 | 6 |
| 307 | 20241119 | 134400 | 510999324 | 840 | 837 | 840 | 836 | 7011 |
| 308 | 20241119 | 134300 | 505137619 | 840 | 837 | 840 | 837 | 2484 |
| 309 | 20241119 | 134200 | 503057653 | 840 | 840 | 840 | 840 | 10 |
| 310 | 20241119 | 134100 | 503049253 | 837 | 840 | 840 | 837 | 1001 |
| 311 | 20241119 | 134000 | 502211413 | 840 | 838 | 840 | 837 | 8497 |
| 312 | 20241119 | 133900 | 495095559 | 838 | 839 | 839 | 838 | 75 |
| 313 | 20241119 | 133800 | 495032659 | 840 | 840 | 840 | 840 | 0 |
| 314 | 20241119 | 133700 | 495032659 | 840 | 838 | 840 | 838 | 208 |
| 315 | 20241119 | 133600 | 494858339 | 839 | 839 | 839 | 839 | 1089 |
| 316 | 20241119 | 133500 | 493944668 | 839 | 841 | 841 | 839 | 3470 |
| 317 | 20241119 | 133400 | 491028840 | 841 | 842 | 842 | 841 | 422 |
| 318 | 20241119 | 133300 | 490673928 | 841 | 841 | 841 | 841 | 1 |
| 319 | 20241119 | 133200 | 490673087 | 842 | 841 | 842 | 841 | 5423 |
| 320 | 20241119 | 133100 | 486112223 | 840 | 840 | 840 | 840 | 101 |
| 321 | 20241119 | 133000 | 486027383 | 840 | 841 | 841 | 840 | 116 |
| 322 | 20241119 | 132900 | 485929934 | 841 | 841 | 841 | 841 | 20 |
| 323 | 20241119 | 132800 | 485913114 | 841 | 841 | 841 | 841 | 8 |
| 324 | 20241119 | 132700 | 485906386 | 841 | 841 | 841 | 841 | 0 |
| 325 | 20241119 | 132600 | 485906386 | 841 | 841 | 841 | 841 | 2 |
| 326 | 20241119 | 132500 | 485904704 | 837 | 839 | 841 | 837 | 2934 |
| 327 | 20241119 | 132400 | 483444140 | 839 | 839 | 839 | 839 | 85 |
| 328 | 20241119 | 132300 | 483372825 | 839 | 839 | 839 | 839 | 0 |
| 329 | 20241119 | 132200 | 483372825 | 839 | 839 | 839 | 839 | 433 |
| 330 | 20241119 | 132100 | 483009538 | 839 | 839 | 840 | 839 | 501 |
| 331 | 20241119 | 132000 | 482588700 | 840 | 840 | 840 | 836 | 1335 |
| 332 | 20241119 | 131900 | 481467812 | 840 | 840 | 840 | 840 | 1000 |
| 333 | 20241119 | 131800 | 480627812 | 841 | 838 | 841 | 836 | 9449 |
| 334 | 20241119 | 131700 | 472727005 | 838 | 837 | 839 | 836 | 15051 |
| 335 | 20241119 | 131600 | 460131547 | 838 | 840 | 840 | 838 | 3321 |
| 336 | 20241119 | 131500 | 457347557 | 839 | 839 | 839 | 839 | 1397 |
| 337 | 20241119 | 131400 | 456175474 | 839 | 842 | 843 | 839 | 5014 |
| 338 | 20241119 | 131300 | 451964023 | 842 | 841 | 842 | 841 | 206 |
| 339 | 20241119 | 131200 | 451790572 | 842 | 842 | 842 | 842 | 1018 |
| 340 | 20241119 | 131100 | 450933416 | 842 | 841 | 842 | 840 | 1874 |
| 341 | 20241119 | 131000 | 449357386 | 841 | 841 | 841 | 841 | 0 |
| 342 | 20241119 | 130900 | 449357386 | 841 | 840 | 845 | 840 | 2638 |
| 343 | 20241119 | 130800 | 447140241 | 839 | 839 | 839 | 839 | 601 |
| 344 | 20241119 | 130700 | 446636002 | 839 | 839 | 839 | 839 | 1510 |
| 345 | 20241119 | 130600 | 445369112 | 839 | 843 | 843 | 839 | 5752 |
| 346 | 20241119 | 130500 | 440540293 | 841 | 842 | 842 | 841 | 715 |
| 347 | 20241119 | 130400 | 439938874 | 842 | 842 | 842 | 842 | 2 |
| 348 | 20241119 | 130300 | 439937190 | 842 | 841 | 842 | 841 | 3 |
| 349 | 20241119 | 130200 | 439934666 | 843 | 841 | 843 | 840 | 6464 |
| 350 | 20241119 | 130100 | 434501869 | 841 | 842 | 842 | 841 | 696 |
| 351 | 20241119 | 130000 | 433915913 | 842 | 841 | 842 | 841 | 139 |
| 352 | 20241119 | 125900 | 433798952 | 842 | 842 | 842 | 842 | 2 |
| 353 | 20241119 | 125800 | 433797268 | 840 | 841 | 841 | 840 | 397 |
| 354 | 20241119 | 125700 | 433463443 | 841 | 841 | 841 | 841 | 28 |
| 355 | 20241119 | 125600 | 433439895 | 842 | 842 | 842 | 842 | 0 |
| 356 | 20241119 | 125500 | 433439895 | 842 | 845 | 845 | 837 | 27235 |
| 357 | 20241119 | 125400 | 410545370 | 846 | 846 | 846 | 845 | 160 |
| 358 | 20241119 | 125300 | 410410090 | 847 | 848 | 848 | 847 | 205 |
| 359 | 20241119 | 125200 | 410236272 | 848 | 848 | 848 | 848 | 131 |
| 360 | 20241119 | 125100 | 410125184 | 848 | 846 | 861 | 846 | 13127 |
| 361 | 20241119 | 125000 | 398904279 | 847 | 847 | 847 | 847 | 0 |
| 362 | 20241119 | 124900 | 398904279 | 847 | 843 | 847 | 843 | 99 |
| 363 | 20241119 | 124800 | 398820813 | 843 | 845 | 845 | 843 | 5544 |
| 364 | 20241119 | 124700 | 394144980 | 846 | 846 | 846 | 846 | 4 |
| 365 | 20241119 | 124600 | 394141596 | 845 | 845 | 845 | 845 | 0 |
| 366 | 20241119 | 124500 | 394141596 | 845 | 845 | 845 | 845 | 0 |
| 367 | 20241119 | 124400 | 394141596 | 845 | 845 | 845 | 845 | 0 |
| 368 | 20241119 | 124300 | 394141596 | 845 | 845 | 845 | 845 | 0 |
| 369 | 20241119 | 124200 | 394141596 | 845 | 846 | 846 | 845 | 3184 |
| 370 | 20241119 | 124100 | 391449506 | 846 | 846 | 846 | 846 | 0 |
| 371 | 20241119 | 124000 | 391449506 | 846 | 846 | 846 | 846 | 0 |
| 372 | 20241119 | 123900 | 391449506 | 846 | 846 | 846 | 846 | 1996 |
| 373 | 20241119 | 123800 | 389760890 | 846 | 850 | 850 | 846 | 112 |
| 374 | 20241119 | 123700 | 389666134 | 846 | 846 | 846 | 846 | 3661 |
| 375 | 20241119 | 123600 | 386568928 | 846 | 850 | 850 | 846 | 3233 |
| 376 | 20241119 | 123500 | 383833586 | 850 | 850 | 850 | 850 | 1526 |
| 377 | 20241119 | 123400 | 382536486 | 850 | 850 | 850 | 850 | 20 |
| 378 | 20241119 | 123300 | 382519486 | 844 | 844 | 844 | 844 | 0 |
| 379 | 20241119 | 123200 | 382519486 | 844 | 844 | 844 | 844 | 0 |
| 380 | 20241119 | 123100 | 382519486 | 844 | 844 | 844 | 844 | 5302 |
| 381 | 20241119 | 123000 | 378044598 | 844 | 844 | 846 | 844 | 1400 |
| 382 | 20241119 | 122900 | 376862798 | 844 | 843 | 844 | 843 | 216 |
| 383 | 20241119 | 122800 | 376680660 | 847 | 847 | 847 | 845 | 121 |
| 384 | 20241119 | 122700 | 376578213 | 847 | 847 | 847 | 847 | 103 |
| 385 | 20241119 | 122600 | 376490972 | 844 | 846 | 847 | 843 | 1826 |
| 386 | 20241119 | 122500 | 374948203 | 845 | 851 | 851 | 844 | 55307 |
| 387 | 20241119 | 122400 | 328082246 | 852 | 852 | 852 | 852 | 845 |
| 388 | 20241119 | 122300 | 327362306 | 853 | 853 | 853 | 853 | 0 |
| 389 | 20241119 | 122200 | 327362306 | 853 | 853 | 853 | 853 | 607 |
| 390 | 20241119 | 122100 | 326844535 | 853 | 853 | 853 | 853 | 7 |
| 391 | 20241119 | 122000 | 326838564 | 853 | 853 | 853 | 853 | 1 |
| 392 | 20241119 | 121900 | 326837711 | 851 | 851 | 851 | 851 | 200 |
| 393 | 20241119 | 121800 | 326667511 | 851 | 851 | 851 | 851 | 1 |
| 394 | 20241119 | 121700 | 326666660 | 852 | 852 | 852 | 852 | 6805 |
| 395 | 20241119 | 121600 | 320868800 | 852 | 852 | 852 | 852 | 16 |
| 396 | 20241119 | 121500 | 320855168 | 852 | 852 | 852 | 852 | 13179 |
| 397 | 20241119 | 121400 | 309626660 | 853 | 853 | 853 | 853 | 0 |
| 398 | 20241119 | 121300 | 309626660 | 853 | 853 | 853 | 853 | 0 |
| 399 | 20241119 | 121200 | 309626660 | 853 | 853 | 853 | 853 | 2 |
| 400 | 20241119 | 121100 | 309624954 | 853 | 853 | 853 | 853 | 1 |
| 401 | 20241119 | 121000 | 309624101 | 853 | 853 | 853 | 853 | 230 |
| 402 | 20241119 | 120900 | 309427911 | 852 | 851 | 852 | 851 | 6 |
| 403 | 20241119 | 120800 | 309422803 | 851 | 851 | 852 | 851 | 17124 |
| 404 | 20241119 | 120700 | 294833340 | 849 | 849 | 849 | 849 | 0 |
| 405 | 20241119 | 120600 | 294833340 | 849 | 849 | 849 | 849 | 1517 |
| 406 | 20241119 | 120500 | 293545407 | 850 | 850 | 850 | 850 | 728 |
| 407 | 20241119 | 120400 | 292926607 | 850 | 851 | 851 | 850 | 324 |
| 408 | 20241119 | 120300 | 292651183 | 850 | 852 | 852 | 850 | 1919 |
| 409 | 20241119 | 120200 | 291019188 | 852 | 852 | 852 | 852 | 51 |
| 410 | 20241119 | 120100 | 290975736 | 851 | 852 | 852 | 851 | 3102 |
| 411 | 20241119 | 120000 | 288333011 | 851 | 851 | 851 | 851 | 2398 |
| 412 | 20241119 | 115900 | 286292313 | 851 | 851 | 851 | 851 | 0 |
| 413 | 20241119 | 115800 | 286292313 | 851 | 851 | 851 | 851 | 4710 |
| 414 | 20241119 | 115700 | 282284103 | 851 | 851 | 851 | 851 | 2400 |
| 415 | 20241119 | 115600 | 280241703 | 851 | 851 | 851 | 851 | 0 |
| 416 | 20241119 | 115500 | 280241703 | 851 | 851 | 851 | 851 | 5 |
| 417 | 20241119 | 115400 | 280237448 | 851 | 851 | 851 | 851 | 5 |
| 418 | 20241119 | 115300 | 280233193 | 851 | 851 | 851 | 851 | 0 |
| 419 | 20241119 | 115200 | 280233193 | 851 | 851 | 851 | 851 | 0 |
| 420 | 20241119 | 115100 | 280233193 | 851 | 851 | 851 | 851 | 0 |
| 421 | 20241119 | 115000 | 280233193 | 851 | 851 | 851 | 851 | 0 |
| 422 | 20241119 | 114900 | 280233193 | 851 | 853 | 853 | 851 | 102 |
| 423 | 20241119 | 114800 | 280146387 | 853 | 852 | 853 | 852 | 35110 |
| 424 | 20241119 | 114700 | 250211644 | 851 | 851 | 851 | 851 | 0 |
| 425 | 20241119 | 114600 | 250211644 | 851 | 852 | 852 | 851 | 5721 |
| 426 | 20241119 | 114500 | 245337722 | 852 | 852 | 852 | 852 | 61 |
| 427 | 20241119 | 114400 | 245285750 | 852 | 852 | 852 | 852 | 507 |
| 428 | 20241119 | 114300 | 244853786 | 852 | 852 | 852 | 852 | 10 |
| 429 | 20241119 | 114200 | 244845266 | 853 | 853 | 853 | 853 | 1 |
| 430 | 20241119 | 114100 | 244844413 | 853 | 851 | 853 | 851 | 1184 |
| 431 | 20241119 | 114000 | 243836827 | 851 | 851 | 851 | 850 | 5001 |
| 432 | 20241119 | 113900 | 239584976 | 850 | 852 | 852 | 850 | 20897 |
| 433 | 20241119 | 113800 | 221781942 | 850 | 850 | 850 | 850 | 7 |
| 434 | 20241119 | 113700 | 221775992 | 850 | 851 | 851 | 850 | 1867 |
| 435 | 20241119 | 113600 | 220188912 | 851 | 851 | 851 | 851 | 0 |
| 436 | 20241119 | 113500 | 220188912 | 851 | 852 | 852 | 851 | 599 |
| 437 | 20241119 | 113400 | 219679063 | 852 | 852 | 852 | 852 | 0 |
| 438 | 20241119 | 113300 | 219679063 | 852 | 853 | 853 | 850 | 4832 |
| 439 | 20241119 | 113200 | 215569498 | 853 | 853 | 853 | 853 | 24 |
| 440 | 20241119 | 113100 | 215549026 | 851 | 851 | 851 | 851 | 0 |
| 441 | 20241119 | 113000 | 215549026 | 851 | 853 | 853 | 851 | 5 |
| 442 | 20241119 | 112900 | 215544769 | 852 | 852 | 852 | 852 | 60 |
| 443 | 20241119 | 112800 | 215493649 | 852 | 852 | 852 | 852 | 499 |
| 444 | 20241119 | 112700 | 215068501 | 852 | 852 | 852 | 852 | 1202 |
| 445 | 20241119 | 112600 | 214044397 | 852 | 852 | 852 | 852 | 1071 |
| 446 | 20241119 | 112500 | 213131905 | 852 | 852 | 852 | 852 | 2344 |
| 447 | 20241119 | 112400 | 211134817 | 852 | 852 | 852 | 852 | 2778 |
| 448 | 20241119 | 112300 | 208767961 | 854 | 854 | 854 | 854 | 155 |
| 449 | 20241119 | 112200 | 208635591 | 855 | 855 | 855 | 855 | 1001 |
| 450 | 20241119 | 112100 | 207779736 | 855 | 855 | 855 | 855 | 0 |
| 451 | 20241119 | 112000 | 207779736 | 855 | 855 | 855 | 855 | 1116 |
| 452 | 20241119 | 111900 | 206825556 | 856 | 856 | 856 | 856 | 86 |
| 453 | 20241119 | 111800 | 206751940 | 856 | 857 | 857 | 856 | 11 |
| 454 | 20241119 | 111700 | 206742520 | 856 | 856 | 856 | 856 | 1 |
| 455 | 20241119 | 111600 | 206741664 | 857 | 858 | 858 | 857 | 66 |
| 456 | 20241119 | 111500 | 206685045 | 858 | 858 | 858 | 858 | 62 |
| 457 | 20241119 | 111400 | 206631849 | 858 | 858 | 858 | 858 | 150 |
| 458 | 20241119 | 111300 | 206503149 | 858 | 858 | 858 | 858 | 0 |
| 459 | 20241119 | 111200 | 206503149 | 858 | 860 | 860 | 858 | 9 |
| 460 | 20241119 | 111100 | 206495424 | 859 | 857 | 860 | 857 | 2033 |
| 461 | 20241119 | 111000 | 204753124 | 857 | 857 | 857 | 855 | 3422 |
| 462 | 20241119 | 110900 | 201826090 | 858 | 861 | 861 | 858 | 1661 |
| 463 | 20241119 | 110800 | 200399902 | 861 | 860 | 861 | 859 | 1498 |
| 464 | 20241119 | 110700 | 199111551 | 861 | 860 | 861 | 860 | 6872 |
| 465 | 20241119 | 110600 | 193194959 | 861 | 860 | 861 | 860 | 2344 |
| 466 | 20241119 | 110500 | 191178602 | 860 | 858 | 860 | 858 | 6589 |
| 467 | 20241119 | 110400 | 185514786 | 859 | 859 | 859 | 859 | 64 |
| 468 | 20241119 | 110300 | 185459810 | 859 | 859 | 859 | 859 | 271 |
| 469 | 20241119 | 110200 | 185227021 | 859 | 859 | 859 | 858 | 1105 |
| 470 | 20241119 | 110100 | 184278530 | 859 | 858 | 859 | 858 | 438 |
| 471 | 20241119 | 110000 | 183902725 | 858 | 858 | 858 | 858 | 2002 |
| 472 | 20241119 | 105900 | 182185009 | 857 | 857 | 857 | 857 | 563 |
| 473 | 20241119 | 105800 | 181702518 | 857 | 858 | 858 | 857 | 892 |
| 474 | 20241119 | 105700 | 180937474 | 858 | 857 | 858 | 857 | 2167 |
| 475 | 20241119 | 105600 | 179078202 | 858 | 858 | 858 | 856 | 856 |
| 476 | 20241119 | 105500 | 178343856 | 858 | 856 | 858 | 856 | 5401 |
| 477 | 20241119 | 105400 | 173716544 | 856 | 855 | 856 | 855 | 2619 |
| 478 | 20241119 | 105300 | 171474692 | 855 | 855 | 855 | 855 | 5638 |
| 479 | 20241119 | 105200 | 166654202 | 855 | 855 | 855 | 855 | 29 |
| 480 | 20241119 | 105100 | 166629407 | 855 | 855 | 855 | 855 | 150 |
| 481 | 20241119 | 105000 | 166501157 | 855 | 855 | 855 | 855 | 181 |
| 482 | 20241119 | 104900 | 166346402 | 854 | 852 | 854 | 852 | 2926 |
| 483 | 20241119 | 104800 | 163851124 | 852 | 852 | 852 | 852 | 0 |
| 484 | 20241119 | 104700 | 163851124 | 852 | 852 | 852 | 852 | 2539 |
| 485 | 20241119 | 104600 | 161687896 | 852 | 852 | 852 | 852 | 1000 |
| 486 | 20241119 | 104500 | 160835896 | 852 | 852 | 852 | 852 | 1600 |
| 487 | 20241119 | 104400 | 159472696 | 851 | 850 | 851 | 850 | 489 |
| 488 | 20241119 | 104300 | 159056946 | 852 | 852 | 852 | 852 | 3 |
| 489 | 20241119 | 104200 | 159054390 | 852 | 851 | 852 | 851 | 233 |
| 490 | 20241119 | 104100 | 158855897 | 851 | 851 | 851 | 851 | 30 |
| 491 | 20241119 | 104000 | 158830367 | 851 | 851 | 851 | 851 | 20 |
| 492 | 20241119 | 103900 | 158813347 | 851 | 852 | 852 | 850 | 12590 |
| 493 | 20241119 | 103800 | 148109930 | 850 | 852 | 852 | 850 | 3010 |
| 494 | 20241119 | 103700 | 145549410 | 850 | 851 | 852 | 850 | 3183 |
| 495 | 20241119 | 103600 | 142840866 | 852 | 852 | 852 | 851 | 827 |
| 496 | 20241119 | 103500 | 142137052 | 851 | 855 | 855 | 851 | 4320 |
| 497 | 20241119 | 103400 | 138457782 | 855 | 855 | 855 | 855 | 0 |
| 498 | 20241119 | 103300 | 138457782 | 855 | 855 | 855 | 855 | 21 |
| 499 | 20241119 | 103200 | 138439827 | 855 | 853 | 855 | 853 | 18 |
| 500 | 20241119 | 103100 | 138424439 | 853 | 854 | 856 | 852 | 1445 |
| 501 | 20241119 | 103000 | 137191537 | 854 | 854 | 858 | 854 | 655 |
| 502 | 20241119 | 102900 | 136632132 | 858 | 853 | 858 | 853 | 4003 |
| 503 | 20241119 | 102800 | 133202299 | 852 | 852 | 852 | 852 | 16 |
| 504 | 20241119 | 102700 | 133188667 | 852 | 852 | 852 | 852 | 0 |
| 505 | 20241119 | 102600 | 133188667 | 852 | 852 | 852 | 852 | 0 |
| 506 | 20241119 | 102500 | 133188667 | 852 | 852 | 852 | 852 | 4 |
| 507 | 20241119 | 102400 | 133185259 | 849 | 849 | 849 | 849 | 20 |
| 508 | 20241119 | 102300 | 133168279 | 849 | 853 | 853 | 849 | 455 |
| 509 | 20241119 | 102200 | 132781492 | 853 | 852 | 853 | 851 | 2272 |
| 510 | 20241119 | 102100 | 130847570 | 853 | 853 | 853 | 853 | 1 |
| 511 | 20241119 | 102000 | 130846717 | 851 | 851 | 851 | 851 | 593 |
| 512 | 20241119 | 101900 | 130342074 | 851 | 849 | 852 | 849 | 10712 |
| 513 | 20241119 | 101800 | 121236531 | 849 | 849 | 849 | 849 | 243 |
| 514 | 20241119 | 101700 | 121030224 | 849 | 850 | 850 | 849 | 103 |
| 515 | 20241119 | 101600 | 120942767 | 850 | 850 | 850 | 850 | 0 |
| 516 | 20241119 | 101500 | 120942767 | 850 | 850 | 850 | 850 | 25 |
| 517 | 20241119 | 101400 | 120921517 | 850 | 848 | 850 | 848 | 27 |
| 518 | 20241119 | 101300 | 120898601 | 850 | 850 | 850 | 850 | 411 |
| 519 | 20241119 | 101200 | 120549251 | 850 | 850 | 850 | 850 | 1000 |
| 520 | 20241119 | 101100 | 119699251 | 850 | 850 | 850 | 850 | 8 |
| 521 | 20241119 | 101000 | 119692451 | 848 | 848 | 848 | 848 | 1518 |
| 522 | 20241119 | 100900 | 118405187 | 848 | 848 | 848 | 848 | 1092 |
| 523 | 20241119 | 100800 | 117479171 | 848 | 846 | 851 | 846 | 10991 |
| 524 | 20241119 | 100700 | 108135101 | 848 | 848 | 850 | 847 | 2029 |
| 525 | 20241119 | 100600 | 106415001 | 849 | 849 | 850 | 849 | 558 |
| 526 | 20241119 | 100500 | 105941249 | 848 | 848 | 848 | 848 | 51 |
| 527 | 20241119 | 100400 | 105898001 | 850 | 848 | 850 | 848 | 53 |
| 528 | 20241119 | 100300 | 105853033 | 851 | 849 | 851 | 848 | 4749 |
| 529 | 20241119 | 100200 | 101822168 | 849 | 850 | 850 | 849 | 602 |
| 530 | 20241119 | 100100 | 101310868 | 850 | 852 | 852 | 850 | 41 |
| 531 | 20241119 | 100000 | 101275988 | 852 | 850 | 852 | 848 | 4904 |
| 532 | 20241119 | 095900 | 97107647 | 850 | 853 | 853 | 850 | 1107 |
| 533 | 20241119 | 095800 | 96165518 | 853 | 855 | 856 | 853 | 6234 |
| 534 | 20241119 | 095700 | 90835665 | 855 | 853 | 855 | 853 | 41 |
| 535 | 20241119 | 095600 | 90800659 | 853 | 852 | 855 | 852 | 49 |
| 536 | 20241119 | 095500 | 90758772 | 855 | 850 | 856 | 850 | 1507 |
| 537 | 20241119 | 095400 | 89477794 | 856 | 852 | 856 | 852 | 314 |
| 538 | 20241119 | 095300 | 89210262 | 850 | 850 | 850 | 850 | 3 |
| 539 | 20241119 | 095200 | 89207712 | 850 | 851 | 852 | 850 | 108 |
| 540 | 20241119 | 095100 | 89115705 | 851 | 851 | 851 | 851 | 12 |
| 541 | 20241119 | 095000 | 89105493 | 848 | 848 | 848 | 848 | 300 |
| 542 | 20241119 | 094900 | 88851093 | 848 | 849 | 849 | 847 | 3087 |
| 543 | 20241119 | 094800 | 86234781 | 849 | 854 | 857 | 846 | 7805 |
| 544 | 20241119 | 094700 | 79586820 | 854 | 855 | 855 | 853 | 2089 |
| 545 | 20241119 | 094600 | 77804752 | 855 | 855 | 857 | 855 | 2016 |
| 546 | 20241119 | 094500 | 76081058 | 855 | 859 | 859 | 855 | 14261 |
| 547 | 20241119 | 094400 | 63863131 | 859 | 858 | 859 | 858 | 258 |
| 548 | 20241119 | 094300 | 63641710 | 858 | 857 | 859 | 857 | 5146 |
| 549 | 20241119 | 094200 | 59228539 | 857 | 855 | 859 | 855 | 543 |
| 550 | 20241119 | 094100 | 58763962 | 855 | 855 | 859 | 855 | 1184 |
| 551 | 20241119 | 094000 | 57751136 | 855 | 854 | 859 | 853 | 926 |
| 552 | 20241119 | 093900 | 56958711 | 853 | 854 | 854 | 853 | 5000 |
| 553 | 20241119 | 093800 | 52690817 | 854 | 854 | 856 | 852 | 2037 |
| 554 | 20241119 | 093700 | 50951031 | 854 | 851 | 854 | 851 | 553 |
| 555 | 20241119 | 093600 | 50480202 | 849 | 851 | 851 | 849 | 23 |
| 556 | 20241119 | 093500 | 50460665 | 851 | 851 | 851 | 849 | 117 |
| 557 | 20241119 | 093400 | 50361222 | 851 | 849 | 851 | 849 | 1022 |
| 558 | 20241119 | 093300 | 49493412 | 849 | 852 | 852 | 849 | 208 |
| 559 | 20241119 | 093200 | 49316643 | 852 | 852 | 852 | 852 | 24 |
| 560 | 20241119 | 093100 | 49296195 | 852 | 852 | 857 | 852 | 3806 |
| 561 | 20241119 | 093000 | 46043965 | 850 | 850 | 850 | 850 | 8 |
| 562 | 20241119 | 092900 | 46037165 | 851 | 851 | 851 | 851 | 361 |
| 563 | 20241119 | 092800 | 45729954 | 851 | 849 | 851 | 849 | 147 |
| 564 | 20241119 | 092700 | 45604967 | 847 | 847 | 847 | 847 | 0 |
| 565 | 20241119 | 092600 | 45604967 | 847 | 847 | 847 | 847 | 0 |
| 566 | 20241119 | 092500 | 45604967 | 847 | 849 | 849 | 847 | 9 |
| 567 | 20241119 | 092400 | 45597342 | 849 | 847 | 849 | 846 | 8026 |
| 568 | 20241119 | 092300 | 38793243 | 847 | 848 | 848 | 847 | 1246 |
| 569 | 20241119 | 092200 | 37737880 | 850 | 852 | 853 | 850 | 4701 |
| 570 | 20241119 | 092100 | 33739502 | 852 | 852 | 852 | 852 | 110 |
| 571 | 20241119 | 092000 | 33645782 | 852 | 852 | 852 | 850 | 235 |
| 572 | 20241119 | 091900 | 33445800 | 852 | 850 | 852 | 850 | 2857 |
| 573 | 20241119 | 091800 | 31016974 | 848 | 847 | 848 | 847 | 713 |
| 574 | 20241119 | 091700 | 30413062 | 847 | 847 | 847 | 847 | 23 |
| 575 | 20241119 | 091600 | 30393581 | 846 | 850 | 850 | 846 | 3176 |
| 576 | 20241119 | 091500 | 27703169 | 850 | 847 | 850 | 847 | 3178 |
| 577 | 20241119 | 091400 | 25005262 | 846 | 847 | 847 | 846 | 109 |
| 578 | 20241119 | 091300 | 24912948 | 847 | 847 | 847 | 847 | 5 |
| 579 | 20241119 | 091200 | 24908713 | 846 | 846 | 846 | 846 | 2613 |
| 580 | 20241119 | 091100 | 22698115 | 846 | 852 | 852 | 846 | 3093 |
| 581 | 20241119 | 091000 | 20079339 | 847 | 848 | 848 | 847 | 3285 |
| 582 | 20241119 | 090900 | 17296657 | 845 | 845 | 845 | 845 | 0 |
| 583 | 20241119 | 090800 | 17296657 | 845 | 853 | 853 | 845 | 466 |
| 584 | 20241119 | 090700 | 16901069 | 845 | 846 | 854 | 845 | 3687 |
| 585 | 20241119 | 090600 | 13781633 | 846 | 845 | 846 | 845 | 3 |
| 586 | 20241119 | 090500 | 13779097 | 845 | 845 | 858 | 843 | 2183 |
| 587 | 20241119 | 090400 | 11935326 | 846 | 859 | 859 | 846 | 4352 |
| 588 | 20241119 | 090300 | 8242849 | 860 | 850 | 860 | 849 | 3011 |
| 589 | 20241119 | 090200 | 5660158 | 851 | 851 | 851 | 851 | 94 |
| 590 | 20241119 | 090100 | 5580164 | 852 | 851 | 852 | 851 | 10 |
| 591 | 20241119 | 090000 | 5571649 | 852 | 841 | 852 | 841 | 6625 |