30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 185000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 3 | 20250121 | 184900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 4 | 20250121 | 184800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 5 | 20250121 | 184700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 6 | 20250121 | 184600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 7 | 20250121 | 184500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 8 | 20250121 | 184400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 9 | 20250121 | 184300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 10 | 20250121 | 184200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 11 | 20250121 | 184100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 12 | 20250121 | 184000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 13 | 20250121 | 183900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 14 | 20250121 | 183800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 15 | 20250121 | 183700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 16 | 20250121 | 183600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 17 | 20250121 | 183500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 18 | 20250121 | 183400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 19 | 20250121 | 183300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 20 | 20250121 | 183200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 21 | 20250121 | 183100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 22 | 20250121 | 183000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 23 | 20250121 | 182900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 24 | 20250121 | 182800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 25 | 20250121 | 182700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 26 | 20250121 | 182600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 27 | 20250121 | 182500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 28 | 20250121 | 182400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 29 | 20250121 | 182300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 30 | 20250121 | 182200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 31 | 20250121 | 182100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 32 | 20250121 | 182000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 33 | 20250121 | 181900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 34 | 20250121 | 181800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 35 | 20250121 | 181700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 36 | 20250121 | 181600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 37 | 20250121 | 181500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 38 | 20250121 | 181400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 39 | 20250121 | 181300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 40 | 20250121 | 181200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 41 | 20250121 | 181100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 42 | 20250121 | 181000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 43 | 20250121 | 180900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 44 | 20250121 | 180800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 45 | 20250121 | 180700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 46 | 20250121 | 180600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 47 | 20250121 | 180500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 48 | 20250121 | 180400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 49 | 20250121 | 180300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 50 | 20250121 | 180200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 51 | 20250121 | 180100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 52 | 20250121 | 180000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 53 | 20250121 | 175900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 54 | 20250121 | 175800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 55 | 20250121 | 175700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 56 | 20250121 | 175600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 57 | 20250121 | 175500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 58 | 20250121 | 175400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 59 | 20250121 | 175300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 60 | 20250121 | 175200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 61 | 20250121 | 175100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 62 | 20250121 | 175000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 63 | 20250121 | 174900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 64 | 20250121 | 174800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 65 | 20250121 | 174700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 66 | 20250121 | 174600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 67 | 20250121 | 174500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 68 | 20250121 | 174400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 69 | 20250121 | 174300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 70 | 20250121 | 174200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 71 | 20250121 | 174100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 72 | 20250121 | 174000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 73 | 20250121 | 173900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 74 | 20250121 | 173800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 75 | 20250121 | 173700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 76 | 20250121 | 173600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 77 | 20250121 | 173500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 78 | 20250121 | 173400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 79 | 20250121 | 173300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 80 | 20250121 | 173200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 81 | 20250121 | 173100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 82 | 20250121 | 173000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 83 | 20250121 | 172900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 84 | 20250121 | 172800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 85 | 20250121 | 172700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 86 | 20250121 | 172600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 87 | 20250121 | 172500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 88 | 20250121 | 172400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 89 | 20250121 | 172300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 90 | 20250121 | 172200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 91 | 20250121 | 172100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 92 | 20250121 | 172000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 93 | 20250121 | 171900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 94 | 20250121 | 171800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 95 | 20250121 | 171700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 96 | 20250121 | 171600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 97 | 20250121 | 171500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 98 | 20250121 | 171400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 99 | 20250121 | 171300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 100 | 20250121 | 171200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 101 | 20250121 | 171100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 102 | 20250121 | 171000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 103 | 20250121 | 170900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 104 | 20250121 | 170800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 105 | 20250121 | 170700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 106 | 20250121 | 170600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 107 | 20250121 | 170500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 108 | 20250121 | 170400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 109 | 20250121 | 170300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 110 | 20250121 | 170200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 111 | 20250121 | 170100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 112 | 20250121 | 170000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 113 | 20250121 | 165900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 114 | 20250121 | 165800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 115 | 20250121 | 165700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 116 | 20250121 | 165600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 117 | 20250121 | 165500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 118 | 20250121 | 165400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 119 | 20250121 | 165300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 120 | 20250121 | 165200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 121 | 20250121 | 165100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 122 | 20250121 | 165000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 123 | 20250121 | 164900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 124 | 20250121 | 164800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 125 | 20250121 | 164700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 126 | 20250121 | 164600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 127 | 20250121 | 164500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 128 | 20250121 | 164400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 129 | 20250121 | 164300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 130 | 20250121 | 164200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 131 | 20250121 | 164100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 132 | 20250121 | 164000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 133 | 20250121 | 163900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 134 | 20250121 | 163800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 135 | 20250121 | 163700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 136 | 20250121 | 163600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 137 | 20250121 | 163500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 138 | 20250121 | 163400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 139 | 20250121 | 163300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 140 | 20250121 | 163200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 141 | 20250121 | 163100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 142 | 20250121 | 163000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 143 | 20250121 | 162900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 144 | 20250121 | 162800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 145 | 20250121 | 162700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 146 | 20250121 | 162600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 147 | 20250121 | 162500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 148 | 20250121 | 162400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 149 | 20250121 | 162300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 150 | 20250121 | 162200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 151 | 20250121 | 162100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 152 | 20250121 | 162000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 153 | 20250121 | 161900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 154 | 20250121 | 161800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 155 | 20250121 | 161700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 156 | 20250121 | 161600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 157 | 20250121 | 161500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 158 | 20250121 | 161400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 159 | 20250121 | 161300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 160 | 20250121 | 161200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 161 | 20250121 | 161100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 162 | 20250121 | 161000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 163 | 20250121 | 160900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 164 | 20250121 | 160800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 165 | 20250121 | 160700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 166 | 20250121 | 160600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 167 | 20250121 | 160500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 168 | 20250121 | 160400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 169 | 20250121 | 160300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 170 | 20250121 | 160200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 171 | 20250121 | 160100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 172 | 20250121 | 160000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 173 | 20250121 | 155900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 174 | 20250121 | 155800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 175 | 20250121 | 155700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 176 | 20250121 | 155600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 177 | 20250121 | 155500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 178 | 20250121 | 155400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 179 | 20250121 | 155300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 180 | 20250121 | 155200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 181 | 20250121 | 155100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 182 | 20250121 | 155000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 183 | 20250121 | 154900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 184 | 20250121 | 154800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 185 | 20250121 | 154700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 186 | 20250121 | 154600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 187 | 20250121 | 154500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 188 | 20250121 | 154400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 189 | 20250121 | 154300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 190 | 20250121 | 154200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 191 | 20250121 | 154100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 192 | 20250121 | 154000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 193 | 20250121 | 153900 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 194 | 20250121 | 153800 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 195 | 20250121 | 153700 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 196 | 20250121 | 153600 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 197 | 20250121 | 153500 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 198 | 20250121 | 153400 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 199 | 20250121 | 153300 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 200 | 20250121 | 153200 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 201 | 20250121 | 153100 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 0 |
| 202 | 20250121 | 153000 | 37371140832 | 1356 | 1356 | 1356 | 1356 | 43442 |
| 203 | 20250121 | 152900 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 204 | 20250121 | 152800 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 205 | 20250121 | 152700 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 206 | 20250121 | 152600 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 207 | 20250121 | 152500 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 208 | 20250121 | 152400 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 209 | 20250121 | 152300 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 210 | 20250121 | 152200 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 211 | 20250121 | 152100 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 212 | 20250121 | 152000 | 37312233480 | 1363 | 1363 | 1363 | 1363 | 0 |
| 213 | 20250121 | 151900 | 37312233480 | 1363 | 1362 | 1363 | 1356 | 57295 |
| 214 | 20250121 | 151800 | 37234352992 | 1363 | 1355 | 1363 | 1351 | 59021 |
| 215 | 20250121 | 151700 | 37154150100 | 1360 | 1367 | 1372 | 1355 | 19961 |
| 216 | 20250121 | 151600 | 37127001207 | 1372 | 1372 | 1373 | 1367 | 20356 |
| 217 | 20250121 | 151500 | 37099059255 | 1371 | 1371 | 1373 | 1363 | 24976 |
| 218 | 20250121 | 151400 | 37064816999 | 1373 | 1375 | 1375 | 1372 | 14796 |
| 219 | 20250121 | 151300 | 37044489210 | 1374 | 1375 | 1376 | 1372 | 8300 |
| 220 | 20250121 | 151200 | 37033079558 | 1372 | 1367 | 1377 | 1367 | 53076 |
| 221 | 20250121 | 151100 | 36960150859 | 1374 | 1369 | 1374 | 1366 | 42305 |
| 222 | 20250121 | 151000 | 36902228596 | 1368 | 1372 | 1372 | 1362 | 8603 |
| 223 | 20250121 | 150900 | 36890471740 | 1372 | 1357 | 1373 | 1357 | 61752 |
| 224 | 20250121 | 150800 | 36806248053 | 1358 | 1357 | 1358 | 1355 | 14722 |
| 225 | 20250121 | 150700 | 36786266411 | 1357 | 1355 | 1358 | 1355 | 6532 |
| 226 | 20250121 | 150600 | 36777414687 | 1355 | 1359 | 1359 | 1355 | 271 |
| 227 | 20250121 | 150500 | 36777047021 | 1359 | 1354 | 1359 | 1352 | 29565 |
| 228 | 20250121 | 150400 | 36736999673 | 1354 | 1357 | 1359 | 1354 | 16341 |
| 229 | 20250121 | 150300 | 36714844828 | 1356 | 1359 | 1359 | 1356 | 26533 |
| 230 | 20250121 | 150200 | 36678803554 | 1359 | 1359 | 1359 | 1358 | 3321 |
| 231 | 20250121 | 150100 | 36674291916 | 1354 | 1356 | 1359 | 1353 | 12913 |
| 232 | 20250121 | 150000 | 36656786245 | 1356 | 1357 | 1360 | 1356 | 4829 |
| 233 | 20250121 | 145900 | 36650234941 | 1360 | 1354 | 1362 | 1354 | 20430 |
| 234 | 20250121 | 145800 | 36622491921 | 1355 | 1353 | 1355 | 1352 | 16811 |
| 235 | 20250121 | 145700 | 36599751980 | 1353 | 1351 | 1356 | 1350 | 11511 |
| 236 | 20250121 | 145600 | 36584186655 | 1354 | 1350 | 1355 | 1349 | 12250 |
| 237 | 20250121 | 145500 | 36567647658 | 1349 | 1352 | 1352 | 1349 | 65901 |
| 238 | 20250121 | 145400 | 36478647010 | 1352 | 1357 | 1357 | 1352 | 26066 |
| 239 | 20250121 | 145300 | 36443377158 | 1358 | 1354 | 1359 | 1354 | 5759 |
| 240 | 20250121 | 145200 | 36435565548 | 1354 | 1357 | 1358 | 1354 | 4826 |
| 241 | 20250121 | 145100 | 36429022011 | 1357 | 1358 | 1358 | 1356 | 8759 |
| 242 | 20250121 | 145000 | 36417138221 | 1356 | 1361 | 1362 | 1356 | 10583 |
| 243 | 20250121 | 144900 | 36402753399 | 1360 | 1363 | 1363 | 1358 | 19044 |
| 244 | 20250121 | 144800 | 36376847648 | 1360 | 1361 | 1363 | 1360 | 24728 |
| 245 | 20250121 | 144700 | 36343188126 | 1360 | 1354 | 1360 | 1354 | 27130 |
| 246 | 20250121 | 144600 | 36306387970 | 1354 | 1354 | 1355 | 1353 | 9557 |
| 247 | 20250121 | 144500 | 36293449535 | 1353 | 1354 | 1355 | 1353 | 9170 |
| 248 | 20250121 | 144400 | 36281036727 | 1353 | 1353 | 1354 | 1350 | 17904 |
| 249 | 20250121 | 144300 | 36256849848 | 1354 | 1352 | 1354 | 1351 | 7855 |
| 250 | 20250121 | 144200 | 36246236547 | 1351 | 1352 | 1353 | 1351 | 15497 |
| 251 | 20250121 | 144100 | 36225290045 | 1354 | 1354 | 1354 | 1351 | 13894 |
| 252 | 20250121 | 144000 | 36206507335 | 1352 | 1351 | 1354 | 1351 | 9136 |
| 253 | 20250121 | 143900 | 36194159417 | 1352 | 1355 | 1355 | 1351 | 23399 |
| 254 | 20250121 | 143800 | 36162492855 | 1355 | 1354 | 1357 | 1354 | 3273 |
| 255 | 20250121 | 143700 | 36158059546 | 1355 | 1356 | 1357 | 1355 | 7834 |
| 256 | 20250121 | 143600 | 36147442171 | 1355 | 1356 | 1357 | 1355 | 9926 |
| 257 | 20250121 | 143500 | 36133987535 | 1357 | 1359 | 1359 | 1357 | 11 |
| 258 | 20250121 | 143400 | 36133972599 | 1359 | 1356 | 1360 | 1354 | 9918 |
| 259 | 20250121 | 143300 | 36120533417 | 1357 | 1358 | 1360 | 1355 | 4259 |
| 260 | 20250121 | 143200 | 36114757454 | 1358 | 1356 | 1362 | 1356 | 16038 |
| 261 | 20250121 | 143100 | 36092993010 | 1356 | 1357 | 1357 | 1355 | 2937 |
| 262 | 20250121 | 143000 | 36089010778 | 1356 | 1356 | 1358 | 1354 | 27989 |
| 263 | 20250121 | 142900 | 36051088013 | 1359 | 1360 | 1360 | 1357 | 8095 |
| 264 | 20250121 | 142800 | 36040094461 | 1360 | 1357 | 1360 | 1356 | 3878 |
| 265 | 20250121 | 142700 | 36034827772 | 1357 | 1356 | 1359 | 1356 | 6502 |
| 266 | 20250121 | 142600 | 36026007468 | 1359 | 1359 | 1359 | 1356 | 7469 |
| 267 | 20250121 | 142500 | 36015867770 | 1362 | 1363 | 1363 | 1357 | 6904 |
| 268 | 20250121 | 142400 | 36006489111 | 1357 | 1359 | 1363 | 1357 | 805 |
| 269 | 20250121 | 142300 | 36005396700 | 1363 | 1357 | 1363 | 1356 | 9363 |
| 270 | 20250121 | 142200 | 35992690468 | 1357 | 1363 | 1363 | 1355 | 32491 |
| 271 | 20250121 | 142100 | 35948595209 | 1363 | 1367 | 1367 | 1363 | 22390 |
| 272 | 20250121 | 142000 | 35918071250 | 1365 | 1369 | 1369 | 1365 | 22470 |
| 273 | 20250121 | 141900 | 35887372179 | 1369 | 1373 | 1373 | 1367 | 10741 |
| 274 | 20250121 | 141800 | 35872663684 | 1370 | 1369 | 1372 | 1368 | 6767 |
| 275 | 20250121 | 141700 | 35863394831 | 1368 | 1371 | 1371 | 1367 | 6177 |
| 276 | 20250121 | 141600 | 35854944790 | 1371 | 1373 | 1373 | 1370 | 14229 |
| 277 | 20250121 | 141500 | 35835436335 | 1371 | 1371 | 1374 | 1371 | 13410 |
| 278 | 20250121 | 141400 | 35817046426 | 1372 | 1375 | 1375 | 1371 | 10671 |
| 279 | 20250121 | 141300 | 35802398845 | 1377 | 1380 | 1380 | 1377 | 3158 |
| 280 | 20250121 | 141200 | 35798046395 | 1380 | 1379 | 1380 | 1371 | 33367 |
| 281 | 20250121 | 141100 | 35752162782 | 1381 | 1385 | 1385 | 1378 | 7427 |
| 282 | 20250121 | 141000 | 35741901884 | 1385 | 1385 | 1385 | 1378 | 18233 |
| 283 | 20250121 | 140900 | 35716710907 | 1385 | 1378 | 1385 | 1375 | 16623 |
| 284 | 20250121 | 140800 | 35693808328 | 1378 | 1389 | 1391 | 1378 | 69843 |
| 285 | 20250121 | 140700 | 35597182715 | 1389 | 1383 | 1393 | 1380 | 57068 |
| 286 | 20250121 | 140600 | 35517979305 | 1383 | 1381 | 1384 | 1380 | 14032 |
| 287 | 20250121 | 140500 | 35498605225 | 1380 | 1382 | 1385 | 1380 | 34442 |
| 288 | 20250121 | 140400 | 35451038082 | 1385 | 1384 | 1394 | 1384 | 59895 |
| 289 | 20250121 | 140300 | 35367883352 | 1382 | 1387 | 1388 | 1379 | 69231 |
| 290 | 20250121 | 140200 | 35272051251 | 1389 | 1366 | 1390 | 1366 | 71134 |
| 291 | 20250121 | 140100 | 35173824392 | 1364 | 1368 | 1369 | 1364 | 9119 |
| 292 | 20250121 | 140000 | 35161357322 | 1369 | 1370 | 1370 | 1369 | 1434 |
| 293 | 20250121 | 135900 | 35159394037 | 1369 | 1364 | 1369 | 1363 | 4440 |
| 294 | 20250121 | 135800 | 35153319711 | 1364 | 1367 | 1368 | 1364 | 2992 |
| 295 | 20250121 | 135700 | 35149236277 | 1365 | 1367 | 1369 | 1364 | 1233 |
| 296 | 20250121 | 135600 | 35147551129 | 1370 | 1360 | 1370 | 1356 | 9529 |
| 297 | 20250121 | 135500 | 35134591642 | 1360 | 1360 | 1361 | 1360 | 48 |
| 298 | 20250121 | 135400 | 35134526352 | 1358 | 1356 | 1358 | 1355 | 7811 |
| 299 | 20250121 | 135300 | 35123933456 | 1356 | 1360 | 1360 | 1356 | 7832 |
| 300 | 20250121 | 135200 | 35113298546 | 1361 | 1361 | 1363 | 1359 | 17745 |
| 301 | 20250121 | 135100 | 35089158536 | 1360 | 1367 | 1367 | 1360 | 16605 |
| 302 | 20250121 | 135000 | 35066548972 | 1368 | 1366 | 1368 | 1361 | 23107 |
| 303 | 20250121 | 134900 | 35035033089 | 1365 | 1370 | 1372 | 1365 | 8046 |
| 304 | 20250121 | 134800 | 35024031986 | 1372 | 1373 | 1376 | 1370 | 46705 |
| 305 | 20250121 | 134700 | 34959886500 | 1370 | 1363 | 1375 | 1362 | 85461 |
| 306 | 20250121 | 134600 | 34843088559 | 1363 | 1360 | 1366 | 1360 | 47385 |
| 307 | 20250121 | 134500 | 34778491779 | 1359 | 1359 | 1360 | 1358 | 13491 |
| 308 | 20250121 | 134400 | 34760160067 | 1359 | 1359 | 1359 | 1358 | 1320 |
| 309 | 20250121 | 134300 | 34758367394 | 1358 | 1358 | 1359 | 1357 | 4619 |
| 310 | 20250121 | 134200 | 34752097880 | 1358 | 1357 | 1358 | 1356 | 4756 |
| 311 | 20250121 | 134100 | 34745641606 | 1357 | 1354 | 1358 | 1353 | 6368 |
| 312 | 20250121 | 134000 | 34737011039 | 1350 | 1353 | 1354 | 1350 | 1601 |
| 313 | 20250121 | 133900 | 34734845244 | 1353 | 1351 | 1353 | 1351 | 8472 |
| 314 | 20250121 | 133800 | 34723389436 | 1351 | 1349 | 1354 | 1349 | 8311 |
| 315 | 20250121 | 133700 | 34712168605 | 1348 | 1344 | 1348 | 1344 | 4765 |
| 316 | 20250121 | 133600 | 34705754312 | 1343 | 1346 | 1346 | 1343 | 17221 |
| 317 | 20250121 | 133500 | 34682614617 | 1346 | 1346 | 1346 | 1345 | 7871 |
| 318 | 20250121 | 133400 | 34672021075 | 1346 | 1345 | 1346 | 1345 | 11886 |
| 319 | 20250121 | 133300 | 34656029778 | 1346 | 1347 | 1347 | 1344 | 31896 |
| 320 | 20250121 | 133200 | 34613094289 | 1348 | 1348 | 1348 | 1347 | 7845 |
| 321 | 20250121 | 133100 | 34602521928 | 1348 | 1348 | 1349 | 1348 | 5055 |
| 322 | 20250121 | 133000 | 34595707188 | 1348 | 1349 | 1349 | 1348 | 13265 |
| 323 | 20250121 | 132900 | 34577814081 | 1350 | 1352 | 1352 | 1350 | 20379 |
| 324 | 20250121 | 132800 | 34550292542 | 1352 | 1354 | 1354 | 1352 | 7696 |
| 325 | 20250121 | 132700 | 34539881598 | 1354 | 1353 | 1354 | 1351 | 4541 |
| 326 | 20250121 | 132600 | 34533743510 | 1354 | 1355 | 1355 | 1351 | 1694 |
| 327 | 20250121 | 132500 | 34531452015 | 1356 | 1354 | 1356 | 1351 | 1993 |
| 328 | 20250121 | 132400 | 34528758387 | 1356 | 1352 | 1356 | 1351 | 15691 |
| 329 | 20250121 | 132300 | 34507553720 | 1352 | 1356 | 1356 | 1352 | 5123 |
| 330 | 20250121 | 132200 | 34500617079 | 1356 | 1358 | 1358 | 1355 | 11057 |
| 331 | 20250121 | 132100 | 34485634237 | 1358 | 1358 | 1358 | 1358 | 581 |
| 332 | 20250121 | 132000 | 34484845239 | 1358 | 1355 | 1358 | 1354 | 1759 |
| 333 | 20250121 | 131900 | 34482458141 | 1355 | 1356 | 1359 | 1352 | 5439 |
| 334 | 20250121 | 131800 | 34475089700 | 1356 | 1354 | 1357 | 1353 | 6827 |
| 335 | 20250121 | 131700 | 34465846604 | 1354 | 1355 | 1357 | 1354 | 4049 |
| 336 | 20250121 | 131600 | 34460362976 | 1355 | 1354 | 1355 | 1353 | 6921 |
| 337 | 20250121 | 131500 | 34450992835 | 1354 | 1353 | 1354 | 1352 | 8088 |
| 338 | 20250121 | 131400 | 34440051248 | 1353 | 1351 | 1353 | 1351 | 3517 |
| 339 | 20250121 | 131300 | 34435299713 | 1350 | 1348 | 1350 | 1348 | 12641 |
| 340 | 20250121 | 131200 | 34418248271 | 1348 | 1352 | 1355 | 1348 | 16184 |
| 341 | 20250121 | 131100 | 34396407597 | 1352 | 1349 | 1352 | 1349 | 10155 |
| 342 | 20250121 | 131000 | 34382688341 | 1352 | 1350 | 1352 | 1349 | 10588 |
| 343 | 20250121 | 130900 | 34368401393 | 1350 | 1351 | 1351 | 1350 | 5951 |
| 344 | 20250121 | 130800 | 34360365908 | 1351 | 1351 | 1351 | 1350 | 2638 |
| 345 | 20250121 | 130700 | 34356804290 | 1351 | 1355 | 1356 | 1351 | 6282 |
| 346 | 20250121 | 130600 | 34348297643 | 1356 | 1354 | 1356 | 1350 | 11260 |
| 347 | 20250121 | 130500 | 34333054451 | 1350 | 1350 | 1354 | 1350 | 7955 |
| 348 | 20250121 | 130400 | 34322314180 | 1350 | 1350 | 1351 | 1349 | 4359 |
| 349 | 20250121 | 130300 | 34316429763 | 1350 | 1347 | 1350 | 1347 | 5280 |
| 350 | 20250121 | 130200 | 34309316810 | 1347 | 1348 | 1350 | 1346 | 17871 |
| 351 | 20250121 | 130100 | 34285251223 | 1347 | 1351 | 1351 | 1347 | 47601 |
| 352 | 20250121 | 130000 | 34221048884 | 1351 | 1350 | 1351 | 1350 | 1843 |
| 353 | 20250121 | 125900 | 34218559228 | 1351 | 1350 | 1351 | 1350 | 12226 |
| 354 | 20250121 | 125800 | 34202054040 | 1350 | 1352 | 1352 | 1350 | 16206 |
| 355 | 20250121 | 125700 | 34180170771 | 1352 | 1353 | 1354 | 1352 | 10665 |
| 356 | 20250121 | 125600 | 34165744657 | 1354 | 1354 | 1354 | 1353 | 7538 |
| 357 | 20250121 | 125500 | 34155538632 | 1354 | 1355 | 1355 | 1354 | 7022 |
| 358 | 20250121 | 125400 | 34146030141 | 1355 | 1354 | 1355 | 1354 | 1566 |
| 359 | 20250121 | 125300 | 34143908359 | 1354 | 1355 | 1360 | 1354 | 6022 |
| 360 | 20250121 | 125200 | 34135749361 | 1355 | 1362 | 1363 | 1353 | 26132 |
| 361 | 20250121 | 125100 | 34100265394 | 1362 | 1363 | 1363 | 1362 | 1374 |
| 362 | 20250121 | 125000 | 34098394003 | 1362 | 1362 | 1364 | 1362 | 1311 |
| 363 | 20250121 | 124900 | 34096607252 | 1364 | 1362 | 1364 | 1358 | 7118 |
| 364 | 20250121 | 124800 | 34086909990 | 1362 | 1360 | 1362 | 1360 | 3207 |
| 365 | 20250121 | 124700 | 34082547660 | 1360 | 1360 | 1361 | 1357 | 4323 |
| 366 | 20250121 | 124600 | 34076675973 | 1357 | 1357 | 1361 | 1357 | 4562 |
| 367 | 20250121 | 124500 | 34070477399 | 1362 | 1359 | 1363 | 1357 | 5589 |
| 368 | 20250121 | 124400 | 34062882969 | 1359 | 1359 | 1359 | 1357 | 1434 |
| 369 | 20250121 | 124300 | 34060936163 | 1358 | 1363 | 1363 | 1356 | 2745 |
| 370 | 20250121 | 124200 | 34057212445 | 1363 | 1358 | 1367 | 1353 | 23471 |
| 371 | 20250121 | 124100 | 34025345390 | 1358 | 1363 | 1364 | 1358 | 4750 |
| 372 | 20250121 | 124000 | 34018884807 | 1360 | 1361 | 1363 | 1360 | 13601 |
| 373 | 20250121 | 123900 | 34000380088 | 1361 | 1365 | 1366 | 1361 | 10855 |
| 374 | 20250121 | 123800 | 33985581909 | 1365 | 1363 | 1365 | 1362 | 10601 |
| 375 | 20250121 | 123700 | 33971122956 | 1362 | 1360 | 1364 | 1360 | 342 |
| 376 | 20250121 | 123600 | 33970657236 | 1364 | 1354 | 1368 | 1353 | 32640 |
| 377 | 20250121 | 123500 | 33926178112 | 1354 | 1357 | 1357 | 1353 | 10118 |
| 378 | 20250121 | 123400 | 33912480883 | 1357 | 1357 | 1357 | 1354 | 5055 |
| 379 | 20250121 | 123300 | 33905631415 | 1356 | 1353 | 1357 | 1353 | 6652 |
| 380 | 20250121 | 123200 | 33896615640 | 1353 | 1356 | 1356 | 1352 | 6649 |
| 381 | 20250121 | 123100 | 33887612957 | 1357 | 1356 | 1357 | 1354 | 3255 |
| 382 | 20250121 | 123000 | 33883199294 | 1354 | 1352 | 1354 | 1352 | 4878 |
| 383 | 20250121 | 122900 | 33876601415 | 1352 | 1354 | 1354 | 1350 | 58081 |
| 384 | 20250121 | 122800 | 33798134618 | 1351 | 1358 | 1360 | 1351 | 26470 |
| 385 | 20250121 | 122700 | 33762276984 | 1360 | 1359 | 1360 | 1358 | 22162 |
| 386 | 20250121 | 122600 | 33732174385 | 1359 | 1358 | 1363 | 1354 | 26148 |
| 387 | 20250121 | 122500 | 33696674977 | 1358 | 1363 | 1366 | 1358 | 26528 |
| 388 | 20250121 | 122400 | 33660555811 | 1363 | 1362 | 1365 | 1361 | 9975 |
| 389 | 20250121 | 122300 | 33646961144 | 1362 | 1360 | 1366 | 1360 | 16217 |
| 390 | 20250121 | 122200 | 33624871627 | 1361 | 1362 | 1366 | 1359 | 20000 |
| 391 | 20250121 | 122100 | 33597669147 | 1362 | 1366 | 1367 | 1361 | 7379 |
| 392 | 20250121 | 122000 | 33587616341 | 1366 | 1366 | 1366 | 1363 | 15055 |
| 393 | 20250121 | 121900 | 33567077929 | 1366 | 1359 | 1366 | 1359 | 5710 |
| 394 | 20250121 | 121800 | 33559281197 | 1359 | 1364 | 1365 | 1358 | 52496 |
| 395 | 20250121 | 121700 | 33487839311 | 1364 | 1368 | 1370 | 1364 | 39625 |
| 396 | 20250121 | 121600 | 33433707359 | 1369 | 1371 | 1372 | 1367 | 4621 |
| 397 | 20250121 | 121500 | 33427383966 | 1370 | 1373 | 1373 | 1370 | 6875 |
| 398 | 20250121 | 121400 | 33417952698 | 1373 | 1373 | 1373 | 1372 | 3477 |
| 399 | 20250121 | 121300 | 33413180934 | 1373 | 1373 | 1373 | 1372 | 4214 |
| 400 | 20250121 | 121200 | 33407397676 | 1372 | 1376 | 1376 | 1371 | 30178 |
| 401 | 20250121 | 121100 | 33365993569 | 1375 | 1371 | 1375 | 1371 | 2654 |
| 402 | 20250121 | 121000 | 33362348318 | 1371 | 1375 | 1375 | 1367 | 18907 |
| 403 | 20250121 | 120900 | 33336476162 | 1372 | 1376 | 1376 | 1372 | 1813 |
| 404 | 20250121 | 120800 | 33333982485 | 1376 | 1368 | 1376 | 1368 | 3203 |
| 405 | 20250121 | 120700 | 33329596373 | 1367 | 1368 | 1369 | 1367 | 4756 |
| 406 | 20250121 | 120600 | 33323090468 | 1368 | 1372 | 1373 | 1368 | 22216 |
| 407 | 20250121 | 120500 | 33292651662 | 1373 | 1372 | 1373 | 1371 | 11992 |
| 408 | 20250121 | 120400 | 33276202959 | 1372 | 1380 | 1383 | 1372 | 16845 |
| 409 | 20250121 | 120300 | 33252989807 | 1380 | 1380 | 1385 | 1380 | 2635 |
| 410 | 20250121 | 120200 | 33249347093 | 1380 | 1379 | 1384 | 1378 | 9525 |
| 411 | 20250121 | 120100 | 33236205314 | 1379 | 1377 | 1380 | 1377 | 2337 |
| 412 | 20250121 | 120000 | 33232984028 | 1377 | 1378 | 1380 | 1377 | 6987 |
| 413 | 20250121 | 115900 | 33223362554 | 1378 | 1382 | 1384 | 1377 | 18721 |
| 414 | 20250121 | 115800 | 33197527654 | 1382 | 1381 | 1384 | 1381 | 1786 |
| 415 | 20250121 | 115700 | 33195059583 | 1380 | 1388 | 1393 | 1380 | 22041 |
| 416 | 20250121 | 115600 | 33164564235 | 1388 | 1385 | 1400 | 1384 | 136339 |
| 417 | 20250121 | 115500 | 32974408880 | 1385 | 1382 | 1390 | 1382 | 33814 |
| 418 | 20250121 | 115400 | 32927512404 | 1382 | 1383 | 1384 | 1377 | 6328 |
| 419 | 20250121 | 115300 | 32918774911 | 1383 | 1382 | 1384 | 1376 | 27200 |
| 420 | 20250121 | 115200 | 32881231810 | 1383 | 1364 | 1383 | 1364 | 35350 |
| 421 | 20250121 | 115100 | 32832746145 | 1364 | 1368 | 1370 | 1364 | 23070 |
| 422 | 20250121 | 115000 | 32801240242 | 1367 | 1377 | 1377 | 1367 | 13849 |
| 423 | 20250121 | 114900 | 32782284509 | 1379 | 1365 | 1379 | 1364 | 19840 |
| 424 | 20250121 | 114800 | 32755136336 | 1365 | 1377 | 1378 | 1365 | 7283 |
| 425 | 20250121 | 114700 | 32745153211 | 1378 | 1386 | 1386 | 1378 | 35622 |
| 426 | 20250121 | 114600 | 32695977129 | 1386 | 1384 | 1386 | 1383 | 9114 |
| 427 | 20250121 | 114500 | 32683360215 | 1384 | 1384 | 1385 | 1383 | 8986 |
| 428 | 20250121 | 114400 | 32670922288 | 1384 | 1382 | 1384 | 1381 | 8703 |
| 429 | 20250121 | 114300 | 32658896492 | 1381 | 1383 | 1384 | 1381 | 27087 |
| 430 | 20250121 | 114200 | 32621455882 | 1382 | 1378 | 1383 | 1378 | 39209 |
| 431 | 20250121 | 114100 | 32567298712 | 1376 | 1373 | 1378 | 1371 | 22617 |
| 432 | 20250121 | 114000 | 32536223302 | 1373 | 1371 | 1374 | 1368 | 2886 |
| 433 | 20250121 | 113900 | 32532263384 | 1368 | 1368 | 1369 | 1366 | 3680 |
| 434 | 20250121 | 113800 | 32527228579 | 1366 | 1366 | 1369 | 1366 | 1597 |
| 435 | 20250121 | 113700 | 32525045782 | 1366 | 1364 | 1366 | 1363 | 4888 |
| 436 | 20250121 | 113600 | 32518380881 | 1363 | 1364 | 1364 | 1362 | 16285 |
| 437 | 20250121 | 113500 | 32496183401 | 1363 | 1370 | 1370 | 1363 | 14244 |
| 438 | 20250121 | 113400 | 32476741770 | 1365 | 1371 | 1372 | 1364 | 10593 |
| 439 | 20250121 | 113300 | 32462271786 | 1367 | 1367 | 1372 | 1366 | 8229 |
| 440 | 20250121 | 113200 | 32451023765 | 1366 | 1366 | 1370 | 1366 | 6795 |
| 441 | 20250121 | 113100 | 32441735232 | 1370 | 1373 | 1374 | 1365 | 16605 |
| 442 | 20250121 | 113000 | 32419018026 | 1368 | 1369 | 1375 | 1368 | 4286 |
| 443 | 20250121 | 112900 | 32413135982 | 1376 | 1380 | 1380 | 1367 | 14362 |
| 444 | 20250121 | 112800 | 32393417910 | 1380 | 1367 | 1380 | 1363 | 40194 |
| 445 | 20250121 | 112700 | 32338240921 | 1367 | 1363 | 1367 | 1362 | 16695 |
| 446 | 20250121 | 112600 | 32315477834 | 1363 | 1367 | 1367 | 1362 | 16588 |
| 447 | 20250121 | 112500 | 32292867377 | 1365 | 1363 | 1368 | 1363 | 8767 |
| 448 | 20250121 | 112400 | 32280905999 | 1363 | 1365 | 1369 | 1363 | 12747 |
| 449 | 20250121 | 112300 | 32263506851 | 1365 | 1363 | 1365 | 1360 | 33351 |
| 450 | 20250121 | 112200 | 32218099311 | 1363 | 1360 | 1365 | 1360 | 3969 |
| 451 | 20250121 | 112100 | 32212689506 | 1366 | 1368 | 1368 | 1358 | 67426 |
| 452 | 20250121 | 112000 | 32120819561 | 1368 | 1370 | 1372 | 1367 | 14845 |
| 453 | 20250121 | 111900 | 32100492880 | 1369 | 1368 | 1370 | 1367 | 1298 |
| 454 | 20250121 | 111800 | 32098717048 | 1367 | 1368 | 1368 | 1365 | 12386 |
| 455 | 20250121 | 111700 | 32081793937 | 1368 | 1362 | 1368 | 1361 | 47831 |
| 456 | 20250121 | 111600 | 32016596480 | 1362 | 1374 | 1374 | 1360 | 71061 |
| 457 | 20250121 | 111500 | 31919469795 | 1375 | 1381 | 1385 | 1372 | 57617 |
| 458 | 20250121 | 111400 | 31840078542 | 1380 | 1383 | 1388 | 1379 | 15430 |
| 459 | 20250121 | 111300 | 31818752969 | 1380 | 1380 | 1383 | 1378 | 32993 |
| 460 | 20250121 | 111200 | 31773224373 | 1381 | 1381 | 1383 | 1379 | 24268 |
| 461 | 20250121 | 111100 | 31739725675 | 1382 | 1389 | 1389 | 1381 | 21064 |
| 462 | 20250121 | 111000 | 31710566807 | 1386 | 1388 | 1391 | 1385 | 23517 |
| 463 | 20250121 | 110900 | 31677918633 | 1388 | 1381 | 1389 | 1381 | 20197 |
| 464 | 20250121 | 110800 | 31649983102 | 1383 | 1386 | 1386 | 1379 | 23780 |
| 465 | 20250121 | 110700 | 31617117805 | 1385 | 1390 | 1390 | 1385 | 38273 |
| 466 | 20250121 | 110600 | 31564013054 | 1389 | 1389 | 1391 | 1388 | 26936 |
| 467 | 20250121 | 110500 | 31526577853 | 1390 | 1388 | 1390 | 1387 | 22706 |
| 468 | 20250121 | 110400 | 31495059260 | 1390 | 1389 | 1390 | 1386 | 34029 |
| 469 | 20250121 | 110300 | 31447789000 | 1388 | 1377 | 1389 | 1377 | 31175 |
| 470 | 20250121 | 110200 | 31404665358 | 1378 | 1384 | 1385 | 1377 | 33173 |
| 471 | 20250121 | 110100 | 31358878634 | 1385 | 1391 | 1391 | 1384 | 127912 |
| 472 | 20250121 | 110000 | 31181373941 | 1389 | 1385 | 1393 | 1384 | 39640 |
| 473 | 20250121 | 105900 | 31126271913 | 1388 | 1388 | 1391 | 1379 | 71173 |
| 474 | 20250121 | 105800 | 31027669332 | 1391 | 1382 | 1391 | 1382 | 50427 |
| 475 | 20250121 | 105700 | 30957822371 | 1382 | 1379 | 1383 | 1376 | 18781 |
| 476 | 20250121 | 105600 | 30931908878 | 1376 | 1372 | 1379 | 1372 | 26140 |
| 477 | 20250121 | 105500 | 30895977842 | 1372 | 1365 | 1377 | 1364 | 20252 |
| 478 | 20250121 | 105400 | 30868197577 | 1364 | 1361 | 1364 | 1360 | 28321 |
| 479 | 20250121 | 105300 | 30829650218 | 1362 | 1355 | 1362 | 1353 | 39314 |
| 480 | 20250121 | 105200 | 30776319219 | 1356 | 1363 | 1363 | 1346 | 181640 |
| 481 | 20250121 | 105100 | 30530492685 | 1363 | 1362 | 1368 | 1360 | 62153 |
| 482 | 20250121 | 105000 | 30445802002 | 1361 | 1364 | 1366 | 1358 | 46538 |
| 483 | 20250121 | 104900 | 30382445062 | 1365 | 1371 | 1377 | 1359 | 77002 |
| 484 | 20250121 | 104800 | 30277426318 | 1371 | 1369 | 1371 | 1364 | 52584 |
| 485 | 20250121 | 104700 | 30205554761 | 1370 | 1376 | 1379 | 1369 | 60989 |
| 486 | 20250121 | 104600 | 30121745833 | 1376 | 1391 | 1396 | 1375 | 85694 |
| 487 | 20250121 | 104500 | 30003158286 | 1393 | 1391 | 1396 | 1390 | 25405 |
| 488 | 20250121 | 104400 | 29967776658 | 1390 | 1398 | 1399 | 1389 | 30752 |
| 489 | 20250121 | 104300 | 29924921095 | 1398 | 1386 | 1399 | 1385 | 54450 |
| 490 | 20250121 | 104200 | 29849266120 | 1389 | 1379 | 1389 | 1370 | 114937 |
| 491 | 20250121 | 104100 | 29690790734 | 1379 | 1388 | 1393 | 1379 | 115075 |
| 492 | 20250121 | 104000 | 29531423627 | 1388 | 1397 | 1398 | 1386 | 102747 |
| 493 | 20250121 | 103900 | 29388733986 | 1393 | 1398 | 1398 | 1393 | 35040 |
| 494 | 20250121 | 103800 | 29339873637 | 1398 | 1402 | 1403 | 1398 | 54814 |
| 495 | 20250121 | 103700 | 29263133082 | 1402 | 1400 | 1408 | 1400 | 90890 |
| 496 | 20250121 | 103600 | 29135558048 | 1401 | 1396 | 1404 | 1390 | 73090 |
| 497 | 20250121 | 103500 | 29033597494 | 1397 | 1404 | 1407 | 1385 | 121703 |
| 498 | 20250121 | 103400 | 28863848331 | 1406 | 1408 | 1409 | 1395 | 202690 |
| 499 | 20250121 | 103300 | 28579116993 | 1409 | 1414 | 1416 | 1409 | 93405 |
| 500 | 20250121 | 103200 | 28447234293 | 1415 | 1410 | 1415 | 1408 | 42720 |
| 501 | 20250121 | 103100 | 28386965352 | 1408 | 1422 | 1424 | 1405 | 71908 |
| 502 | 20250121 | 103000 | 28285244543 | 1421 | 1424 | 1435 | 1420 | 63339 |
| 503 | 20250121 | 102900 | 28195093734 | 1432 | 1410 | 1442 | 1404 | 131078 |
| 504 | 20250121 | 102800 | 28008717353 | 1410 | 1421 | 1424 | 1408 | 92533 |
| 505 | 20250121 | 102700 | 27877496786 | 1420 | 1412 | 1433 | 1411 | 138685 |
| 506 | 20250121 | 102600 | 27680402561 | 1409 | 1434 | 1440 | 1407 | 124280 |
| 507 | 20250121 | 102500 | 27502955513 | 1432 | 1447 | 1449 | 1432 | 171416 |
| 508 | 20250121 | 102400 | 27256114494 | 1448 | 1443 | 1454 | 1437 | 215383 |
| 509 | 20250121 | 102300 | 26945030765 | 1442 | 1447 | 1450 | 1434 | 221664 |
| 510 | 20250121 | 102200 | 26625779326 | 1449 | 1463 | 1465 | 1436 | 498218 |
| 511 | 20250121 | 102100 | 25903007871 | 1463 | 1437 | 1463 | 1433 | 522038 |
| 512 | 20250121 | 102000 | 25147139477 | 1439 | 1426 | 1447 | 1423 | 663790 |
| 513 | 20250121 | 101900 | 24192777341 | 1423 | 1383 | 1429 | 1379 | 481382 |
| 514 | 20250121 | 101800 | 23517879737 | 1383 | 1377 | 1387 | 1370 | 125448 |
| 515 | 20250121 | 101700 | 23344484539 | 1377 | 1369 | 1379 | 1367 | 78671 |
| 516 | 20250121 | 101600 | 23236644020 | 1369 | 1379 | 1379 | 1369 | 46002 |
| 517 | 20250121 | 101500 | 23173494003 | 1376 | 1380 | 1381 | 1374 | 85101 |
| 518 | 20250121 | 101400 | 23056228156 | 1380 | 1376 | 1392 | 1362 | 138120 |
| 519 | 20250121 | 101300 | 22866259523 | 1377 | 1396 | 1397 | 1376 | 197182 |
| 520 | 20250121 | 101200 | 22592794022 | 1395 | 1393 | 1400 | 1393 | 162862 |
| 521 | 20250121 | 101100 | 22365290624 | 1395 | 1380 | 1395 | 1379 | 142148 |
| 522 | 20250121 | 101000 | 22168004711 | 1379 | 1382 | 1388 | 1379 | 161222 |
| 523 | 20250121 | 100900 | 21945072827 | 1383 | 1380 | 1392 | 1380 | 206145 |
| 524 | 20250121 | 100800 | 21659235704 | 1382 | 1369 | 1382 | 1369 | 103346 |
| 525 | 20250121 | 100700 | 21517363148 | 1370 | 1365 | 1377 | 1360 | 143480 |
| 526 | 20250121 | 100600 | 21321083100 | 1364 | 1363 | 1365 | 1355 | 85477 |
| 527 | 20250121 | 100500 | 21204817064 | 1362 | 1353 | 1362 | 1353 | 49365 |
| 528 | 20250121 | 100400 | 21137839987 | 1353 | 1360 | 1360 | 1350 | 121676 |
| 529 | 20250121 | 100300 | 20972981285 | 1360 | 1350 | 1363 | 1346 | 137445 |
| 530 | 20250121 | 100200 | 20786779914 | 1350 | 1346 | 1354 | 1342 | 52116 |
| 531 | 20250121 | 100100 | 20716471590 | 1342 | 1343 | 1346 | 1339 | 17297 |
| 532 | 20250121 | 100000 | 20693247867 | 1343 | 1350 | 1350 | 1338 | 43670 |
| 533 | 20250121 | 095900 | 20634638696 | 1349 | 1339 | 1353 | 1336 | 82989 |
| 534 | 20250121 | 095800 | 20523106084 | 1340 | 1345 | 1345 | 1338 | 12667 |
| 535 | 20250121 | 095700 | 20506111503 | 1344 | 1340 | 1346 | 1337 | 70421 |
| 536 | 20250121 | 095600 | 20411736087 | 1345 | 1340 | 1346 | 1339 | 60448 |
| 537 | 20250121 | 095500 | 20330605140 | 1341 | 1333 | 1342 | 1332 | 24450 |
| 538 | 20250121 | 095400 | 20297907000 | 1333 | 1328 | 1335 | 1325 | 23552 |
| 539 | 20250121 | 095300 | 20266603413 | 1327 | 1336 | 1337 | 1327 | 102964 |
| 540 | 20250121 | 095200 | 20129411286 | 1337 | 1335 | 1344 | 1335 | 11805 |
| 541 | 20250121 | 095100 | 20113632993 | 1335 | 1340 | 1343 | 1334 | 54667 |
| 542 | 20250121 | 095000 | 20040466915 | 1340 | 1345 | 1347 | 1335 | 114536 |
| 543 | 20250121 | 094900 | 19886862927 | 1345 | 1341 | 1348 | 1341 | 44151 |
| 544 | 20250121 | 094800 | 19827573049 | 1341 | 1344 | 1351 | 1340 | 92207 |
| 545 | 20250121 | 094700 | 19703536127 | 1351 | 1346 | 1357 | 1344 | 133991 |
| 546 | 20250121 | 094600 | 19522439135 | 1348 | 1346 | 1356 | 1346 | 102258 |
| 547 | 20250121 | 094500 | 19384401525 | 1346 | 1335 | 1346 | 1334 | 16224 |
| 548 | 20250121 | 094400 | 19362679572 | 1335 | 1335 | 1342 | 1332 | 55518 |
| 549 | 20250121 | 094300 | 19288457956 | 1334 | 1333 | 1335 | 1325 | 46985 |
| 550 | 20250121 | 094200 | 19226044164 | 1333 | 1337 | 1340 | 1333 | 34730 |
| 551 | 20250121 | 094100 | 19179648517 | 1333 | 1334 | 1340 | 1327 | 46458 |
| 552 | 20250121 | 094000 | 19117722838 | 1335 | 1342 | 1346 | 1328 | 91933 |
| 553 | 20250121 | 093900 | 18994969973 | 1346 | 1344 | 1349 | 1335 | 36068 |
| 554 | 20250121 | 093800 | 18946480348 | 1349 | 1322 | 1365 | 1313 | 112635 |
| 555 | 20250121 | 093700 | 18795886693 | 1322 | 1342 | 1343 | 1313 | 313124 |
| 556 | 20250121 | 093600 | 18380637411 | 1341 | 1342 | 1344 | 1340 | 62421 |
| 557 | 20250121 | 093500 | 18296925458 | 1342 | 1350 | 1350 | 1341 | 109006 |
| 558 | 20250121 | 093400 | 18150368848 | 1347 | 1353 | 1357 | 1344 | 80009 |
| 559 | 20250121 | 093300 | 18042540342 | 1357 | 1362 | 1365 | 1354 | 117364 |
| 560 | 20250121 | 093200 | 17883055852 | 1362 | 1352 | 1362 | 1352 | 45422 |
| 561 | 20250121 | 093100 | 17821361677 | 1353 | 1351 | 1356 | 1344 | 106925 |
| 562 | 20250121 | 093000 | 17677073489 | 1351 | 1353 | 1357 | 1345 | 44148 |
| 563 | 20250121 | 092900 | 17617392305 | 1356 | 1356 | 1359 | 1345 | 60714 |
| 564 | 20250121 | 092800 | 17535315615 | 1356 | 1351 | 1361 | 1347 | 161421 |
| 565 | 20250121 | 092700 | 17316760659 | 1352 | 1346 | 1353 | 1341 | 131746 |
| 566 | 20250121 | 092600 | 17139122956 | 1348 | 1353 | 1357 | 1346 | 141376 |
| 567 | 20250121 | 092500 | 16947897003 | 1353 | 1335 | 1354 | 1330 | 152230 |
| 568 | 20250121 | 092400 | 16743338101 | 1329 | 1326 | 1335 | 1324 | 73302 |
| 569 | 20250121 | 092300 | 16645922588 | 1326 | 1336 | 1342 | 1317 | 232566 |
| 570 | 20250121 | 092200 | 16336291275 | 1336 | 1349 | 1357 | 1333 | 201897 |
| 571 | 20250121 | 092100 | 16065377327 | 1347 | 1363 | 1363 | 1326 | 321256 |
| 572 | 20250121 | 092000 | 15633672524 | 1363 | 1362 | 1372 | 1358 | 129012 |
| 573 | 20250121 | 091900 | 15457663900 | 1362 | 1356 | 1368 | 1353 | 156648 |
| 574 | 20250121 | 091800 | 15244639251 | 1356 | 1389 | 1391 | 1346 | 311913 |
| 575 | 20250121 | 091700 | 14820478706 | 1390 | 1381 | 1391 | 1369 | 174712 |
| 576 | 20250121 | 091600 | 14579565653 | 1378 | 1378 | 1378 | 1378 | 0 |
| 577 | 20250121 | 091500 | 14579565653 | 1378 | 1384 | 1391 | 1378 | 183196 |
| 578 | 20250121 | 091400 | 14326179722 | 1382 | 1408 | 1428 | 1380 | 431202 |
| 579 | 20250121 | 091300 | 13721200729 | 1407 | 1451 | 1455 | 1405 | 424506 |
| 580 | 20250121 | 091200 | 13115676372 | 1451 | 1460 | 1460 | 1433 | 443255 |
| 581 | 20250121 | 091100 | 12475782020 | 1456 | 1489 | 1490 | 1450 | 526353 |
| 582 | 20250121 | 091000 | 11702711207 | 1490 | 1491 | 1494 | 1487 | 136261 |
| 583 | 20250121 | 090900 | 11499715838 | 1491 | 1492 | 1504 | 1484 | 312214 |
| 584 | 20250121 | 090800 | 11033960881 | 1494 | 1502 | 1524 | 1491 | 523615 |
| 585 | 20250121 | 090700 | 10246837555 | 1507 | 1499 | 1531 | 1497 | 669230 |
| 586 | 20250121 | 090600 | 9230896639 | 1497 | 1569 | 1571 | 1492 | 1003133 |
| 587 | 20250121 | 090500 | 7694039467 | 1568 | 1553 | 1580 | 1538 | 1240609 |
| 588 | 20250121 | 090400 | 5756806697 | 1553 | 1515 | 1560 | 1509 | 929611 |
| 589 | 20250121 | 090300 | 4335289212 | 1516 | 1535 | 1539 | 1475 | 1269729 |
| 590 | 20250121 | 090200 | 2429475343 | 1534 | 1530 | 1577 | 1507 | 1581481 |
| 591 | 20250121 | 090100 | 0 | 1299 | 1299 | 1299 | 1299 | 0 |
| 592 | 20250121 | 090000 | 0 | 1299 | 1299 | 1299 | 1299 | 0 |