31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 3 | 20230804 | 184500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 4 | 20230804 | 184400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 5 | 20230804 | 184300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 6 | 20230804 | 184200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 7 | 20230804 | 184100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 8 | 20230804 | 184000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 9 | 20230804 | 183900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 10 | 20230804 | 183800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 11 | 20230804 | 183700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 12 | 20230804 | 183600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 13 | 20230804 | 183500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 14 | 20230804 | 183400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 15 | 20230804 | 183300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 16 | 20230804 | 183200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 17 | 20230804 | 183100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 18 | 20230804 | 183000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 19 | 20230804 | 182900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 20 | 20230804 | 182800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 21 | 20230804 | 182700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 22 | 20230804 | 182600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 23 | 20230804 | 182500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 24 | 20230804 | 182400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 25 | 20230804 | 182300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 26 | 20230804 | 182200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 27 | 20230804 | 182100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 28 | 20230804 | 182000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 29 | 20230804 | 181900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 30 | 20230804 | 181800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 31 | 20230804 | 181700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 32 | 20230804 | 181600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 33 | 20230804 | 181500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 34 | 20230804 | 181400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 35 | 20230804 | 181300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 36 | 20230804 | 181200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 37 | 20230804 | 181100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 38 | 20230804 | 181000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 39 | 20230804 | 180900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 40 | 20230804 | 180800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 41 | 20230804 | 180700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 42 | 20230804 | 180600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 43 | 20230804 | 180500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 44 | 20230804 | 180400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 45 | 20230804 | 180300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 46 | 20230804 | 180200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 47 | 20230804 | 180100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 48 | 20230804 | 180000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 49 | 20230804 | 175900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 50 | 20230804 | 175800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 51 | 20230804 | 175700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 52 | 20230804 | 175600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 53 | 20230804 | 175500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 54 | 20230804 | 175400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 55 | 20230804 | 175300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 56 | 20230804 | 175200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 57 | 20230804 | 175100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 58 | 20230804 | 175000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 59 | 20230804 | 174900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 60 | 20230804 | 174800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 61 | 20230804 | 174700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 62 | 20230804 | 174600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 63 | 20230804 | 174500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 64 | 20230804 | 174400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 65 | 20230804 | 174300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 66 | 20230804 | 174200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 67 | 20230804 | 174100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 68 | 20230804 | 174000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 69 | 20230804 | 173900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 70 | 20230804 | 173800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 71 | 20230804 | 173700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 72 | 20230804 | 173600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 73 | 20230804 | 173500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 74 | 20230804 | 173400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 75 | 20230804 | 173300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 76 | 20230804 | 173200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 77 | 20230804 | 173100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 78 | 20230804 | 173000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 79 | 20230804 | 172900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 80 | 20230804 | 172800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 81 | 20230804 | 172700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 82 | 20230804 | 172600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 83 | 20230804 | 172500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 84 | 20230804 | 172400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 85 | 20230804 | 172300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 86 | 20230804 | 172200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 87 | 20230804 | 172100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 88 | 20230804 | 172000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 89 | 20230804 | 171900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 90 | 20230804 | 171800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 91 | 20230804 | 171700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 92 | 20230804 | 171600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 93 | 20230804 | 171500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 94 | 20230804 | 171400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 95 | 20230804 | 171300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 96 | 20230804 | 171200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 97 | 20230804 | 171100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 98 | 20230804 | 171000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 99 | 20230804 | 170900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 100 | 20230804 | 170800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 101 | 20230804 | 170700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 102 | 20230804 | 170600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 103 | 20230804 | 170500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 104 | 20230804 | 170400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 105 | 20230804 | 170300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 106 | 20230804 | 170200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 107 | 20230804 | 170100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 108 | 20230804 | 170000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 109 | 20230804 | 165900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 110 | 20230804 | 165800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 111 | 20230804 | 165700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 112 | 20230804 | 165600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 113 | 20230804 | 165500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 114 | 20230804 | 165400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 115 | 20230804 | 165300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 116 | 20230804 | 165200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 117 | 20230804 | 165100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 118 | 20230804 | 165000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 119 | 20230804 | 164900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 120 | 20230804 | 164800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 121 | 20230804 | 164700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 122 | 20230804 | 164600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 123 | 20230804 | 164500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 124 | 20230804 | 164400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 125 | 20230804 | 164300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 126 | 20230804 | 164200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 127 | 20230804 | 164100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 128 | 20230804 | 164000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 129 | 20230804 | 163900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 130 | 20230804 | 163800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 131 | 20230804 | 163700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 132 | 20230804 | 163600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 133 | 20230804 | 163500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 134 | 20230804 | 163400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 135 | 20230804 | 163300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 136 | 20230804 | 163200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 137 | 20230804 | 163100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 138 | 20230804 | 163000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 139 | 20230804 | 162900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 140 | 20230804 | 162800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 141 | 20230804 | 162700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 142 | 20230804 | 162600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 143 | 20230804 | 162500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 144 | 20230804 | 162400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 145 | 20230804 | 162300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 146 | 20230804 | 162200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 147 | 20230804 | 162100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 148 | 20230804 | 162000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 149 | 20230804 | 161900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 150 | 20230804 | 161800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 151 | 20230804 | 161700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 152 | 20230804 | 161600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 153 | 20230804 | 161500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 154 | 20230804 | 161400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 155 | 20230804 | 161300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 156 | 20230804 | 161200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 157 | 20230804 | 161100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 158 | 20230804 | 161000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 159 | 20230804 | 160900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 160 | 20230804 | 160800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 161 | 20230804 | 160700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 162 | 20230804 | 160600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 163 | 20230804 | 160500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 164 | 20230804 | 160400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 165 | 20230804 | 160300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 166 | 20230804 | 160200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 167 | 20230804 | 160100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 168 | 20230804 | 160000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 169 | 20230804 | 155900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 170 | 20230804 | 155800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 171 | 20230804 | 155700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 172 | 20230804 | 155600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 173 | 20230804 | 155500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 174 | 20230804 | 155400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 175 | 20230804 | 155300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 176 | 20230804 | 155200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 177 | 20230804 | 155100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 178 | 20230804 | 155000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 179 | 20230804 | 154900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 180 | 20230804 | 154800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 181 | 20230804 | 154700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 182 | 20230804 | 154600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 183 | 20230804 | 154500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 184 | 20230804 | 154400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 185 | 20230804 | 154300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 186 | 20230804 | 154200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 187 | 20230804 | 154100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 188 | 20230804 | 154000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 189 | 20230804 | 153900 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 190 | 20230804 | 153800 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 191 | 20230804 | 153700 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 192 | 20230804 | 153600 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 193 | 20230804 | 153500 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 194 | 20230804 | 153400 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 195 | 20230804 | 153300 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 196 | 20230804 | 153200 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 197 | 20230804 | 153100 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 0 |
| 198 | 20230804 | 153000 | 4488171530 | 17540 | 17540 | 17540 | 17540 | 6028 |
| 199 | 20230804 | 152900 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20230804 | 152800 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20230804 | 152700 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20230804 | 152600 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20230804 | 152500 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20230804 | 152400 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20230804 | 152300 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20230804 | 152200 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20230804 | 152100 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20230804 | 152000 | 4382440410 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20230804 | 151900 | 4382440410 | 17510 | 17510 | 17510 | 17490 | 70 |
| 210 | 20230804 | 151800 | 4381214890 | 17510 | 17500 | 17510 | 17480 | 2067 |
| 211 | 20230804 | 151700 | 4345042980 | 17510 | 17530 | 17540 | 17510 | 1160 |
| 212 | 20230804 | 151600 | 4324713580 | 17530 | 17530 | 17530 | 17520 | 944 |
| 213 | 20230804 | 151500 | 4308166030 | 17530 | 17530 | 17530 | 17530 | 133 |
| 214 | 20230804 | 151400 | 4305834540 | 17530 | 17500 | 17530 | 17500 | 655 |
| 215 | 20230804 | 151300 | 4294363030 | 17500 | 17530 | 17530 | 17500 | 177 |
| 216 | 20230804 | 151200 | 4291264740 | 17510 | 17500 | 17510 | 17500 | 644 |
| 217 | 20230804 | 151100 | 4279991840 | 17490 | 17490 | 17490 | 17480 | 128 |
| 218 | 20230804 | 151000 | 4277753240 | 17490 | 17490 | 17490 | 17490 | 230 |
| 219 | 20230804 | 150900 | 4273730540 | 17490 | 17490 | 17490 | 17490 | 119 |
| 220 | 20230804 | 150800 | 4271649230 | 17490 | 17500 | 17500 | 17490 | 603 |
| 221 | 20230804 | 150700 | 4261102080 | 17510 | 17500 | 17510 | 17500 | 525 |
| 222 | 20230804 | 150600 | 4251913420 | 17490 | 17500 | 17500 | 17490 | 276 |
| 223 | 20230804 | 150500 | 4247085710 | 17500 | 17490 | 17500 | 17480 | 303 |
| 224 | 20230804 | 150400 | 4241785710 | 17500 | 17500 | 17510 | 17500 | 382 |
| 225 | 20230804 | 150300 | 4235099510 | 17500 | 17480 | 17510 | 17480 | 1588 |
| 226 | 20230804 | 150200 | 4207310390 | 17490 | 17460 | 17490 | 17460 | 640 |
| 227 | 20230804 | 150100 | 4196129390 | 17470 | 17460 | 17470 | 17450 | 379 |
| 228 | 20230804 | 150000 | 4189512140 | 17460 | 17420 | 17470 | 17410 | 481 |
| 229 | 20230804 | 145900 | 4181128030 | 17430 | 17420 | 17440 | 17420 | 461 |
| 230 | 20230804 | 145800 | 4173094400 | 17430 | 17420 | 17430 | 17420 | 327 |
| 231 | 20230804 | 145700 | 4167397560 | 17430 | 17420 | 17430 | 17420 | 578 |
| 232 | 20230804 | 145600 | 4157327420 | 17410 | 17420 | 17420 | 17410 | 334 |
| 233 | 20230804 | 145500 | 4151512410 | 17420 | 17420 | 17420 | 17420 | 321 |
| 234 | 20230804 | 145400 | 4145920590 | 17430 | 17410 | 17430 | 17410 | 601 |
| 235 | 20230804 | 145300 | 4135449690 | 17410 | 17410 | 17410 | 17410 | 441 |
| 236 | 20230804 | 145200 | 4127771880 | 17420 | 17410 | 17440 | 17410 | 707 |
| 237 | 20230804 | 145100 | 4115461190 | 17410 | 17410 | 17410 | 17400 | 340 |
| 238 | 20230804 | 145000 | 4109543480 | 17410 | 17400 | 17410 | 17400 | 411 |
| 239 | 20230804 | 144900 | 4102392060 | 17400 | 17400 | 17410 | 17390 | 859 |
| 240 | 20230804 | 144800 | 4087448190 | 17410 | 17400 | 17410 | 17400 | 735 |
| 241 | 20230804 | 144700 | 4074658190 | 17400 | 17410 | 17410 | 17400 | 1090 |
| 242 | 20230804 | 144600 | 4055686140 | 17410 | 17430 | 17430 | 17410 | 573 |
| 243 | 20230804 | 144500 | 4045704210 | 17440 | 17440 | 17440 | 17430 | 318 |
| 244 | 20230804 | 144400 | 4040160060 | 17440 | 17430 | 17440 | 17420 | 512 |
| 245 | 20230804 | 144300 | 4031237530 | 17430 | 17410 | 17440 | 17410 | 167 |
| 246 | 20230804 | 144200 | 4028328940 | 17410 | 17420 | 17430 | 17410 | 947 |
| 247 | 20230804 | 144100 | 4011833780 | 17420 | 17420 | 17420 | 17420 | 434 |
| 248 | 20230804 | 144000 | 4004273500 | 17420 | 17420 | 17430 | 17420 | 600 |
| 249 | 20230804 | 143900 | 3993820050 | 17430 | 17430 | 17430 | 17430 | 218 |
| 250 | 20230804 | 143800 | 3990020310 | 17430 | 17430 | 17430 | 17430 | 759 |
| 251 | 20230804 | 143700 | 3976790940 | 17440 | 17440 | 17450 | 17440 | 543 |
| 252 | 20230804 | 143600 | 3967320530 | 17450 | 17450 | 17460 | 17450 | 1094 |
| 253 | 20230804 | 143500 | 3948226200 | 17450 | 17440 | 17450 | 17440 | 667 |
| 254 | 20230804 | 143400 | 3936592770 | 17440 | 17450 | 17450 | 17440 | 232 |
| 255 | 20230804 | 143300 | 3932546640 | 17440 | 17450 | 17450 | 17440 | 294 |
| 256 | 20230804 | 143200 | 3927418620 | 17450 | 17460 | 17460 | 17450 | 685 |
| 257 | 20230804 | 143100 | 3915461690 | 17460 | 17460 | 17460 | 17460 | 341 |
| 258 | 20230804 | 143000 | 3909507830 | 17460 | 17470 | 17470 | 17460 | 401 |
| 259 | 20230804 | 142900 | 3902505360 | 17470 | 17450 | 17470 | 17450 | 536 |
| 260 | 20230804 | 142800 | 3893149280 | 17450 | 17460 | 17460 | 17450 | 468 |
| 261 | 20230804 | 142700 | 3884979720 | 17470 | 17480 | 17480 | 17470 | 674 |
| 262 | 20230804 | 142600 | 3873200660 | 17480 | 17510 | 17510 | 17480 | 255 |
| 263 | 20230804 | 142500 | 3868739930 | 17510 | 17510 | 17520 | 17510 | 89 |
| 264 | 20230804 | 142400 | 3867180960 | 17520 | 17470 | 17520 | 17470 | 541 |
| 265 | 20230804 | 142300 | 3857722270 | 17460 | 17430 | 17470 | 17430 | 880 |
| 266 | 20230804 | 142200 | 3842373900 | 17420 | 17430 | 17430 | 17420 | 432 |
| 267 | 20230804 | 142100 | 3834845520 | 17430 | 17430 | 17450 | 17430 | 326 |
| 268 | 20230804 | 142000 | 3829161380 | 17420 | 17410 | 17420 | 17410 | 577 |
| 269 | 20230804 | 141900 | 3819111150 | 17410 | 17410 | 17420 | 17400 | 1172 |
| 270 | 20230804 | 141800 | 3798706050 | 17400 | 17400 | 17400 | 17400 | 278 |
| 271 | 20230804 | 141700 | 3793868850 | 17400 | 17410 | 17410 | 17400 | 281 |
| 272 | 20230804 | 141600 | 3788979380 | 17400 | 17400 | 17400 | 17390 | 571 |
| 273 | 20230804 | 141500 | 3779044080 | 17400 | 17400 | 17400 | 17400 | 1033 |
| 274 | 20230804 | 141400 | 3761069880 | 17400 | 17400 | 17410 | 17400 | 660 |
| 275 | 20230804 | 141300 | 3749585850 | 17400 | 17410 | 17410 | 17400 | 1126 |
| 276 | 20230804 | 141200 | 3729993050 | 17400 | 17410 | 17410 | 17400 | 663 |
| 277 | 20230804 | 141100 | 3718454070 | 17400 | 17410 | 17420 | 17400 | 603 |
| 278 | 20230804 | 141000 | 3707958080 | 17420 | 17400 | 17420 | 17400 | 464 |
| 279 | 20230804 | 140900 | 3699882440 | 17410 | 17400 | 17410 | 17400 | 379 |
| 280 | 20230804 | 140800 | 3693286150 | 17400 | 17400 | 17410 | 17400 | 625 |
| 281 | 20230804 | 140700 | 3682411140 | 17400 | 17410 | 17410 | 17400 | 459 |
| 282 | 20230804 | 140600 | 3674424430 | 17410 | 17400 | 17410 | 17400 | 365 |
| 283 | 20230804 | 140500 | 3668073270 | 17410 | 17410 | 17410 | 17400 | 498 |
| 284 | 20230804 | 140400 | 3659404960 | 17410 | 17420 | 17420 | 17410 | 307 |
| 285 | 20230804 | 140300 | 3654058890 | 17420 | 17430 | 17430 | 17420 | 546 |
| 286 | 20230804 | 140200 | 3644547520 | 17430 | 17440 | 17440 | 17430 | 124 |
| 287 | 20230804 | 140100 | 3642386000 | 17450 | 17460 | 17460 | 17450 | 60 |
| 288 | 20230804 | 140000 | 3641338990 | 17450 | 17430 | 17460 | 17420 | 353 |
| 289 | 20230804 | 135900 | 3635187300 | 17420 | 17420 | 17430 | 17420 | 604 |
| 290 | 20230804 | 135800 | 3624664460 | 17420 | 17430 | 17430 | 17420 | 503 |
| 291 | 20230804 | 135700 | 3615898470 | 17430 | 17410 | 17440 | 17400 | 774 |
| 292 | 20230804 | 135600 | 3602423350 | 17410 | 17430 | 17430 | 17410 | 1113 |
| 293 | 20230804 | 135500 | 3583033870 | 17440 | 17450 | 17450 | 17440 | 263 |
| 294 | 20230804 | 135400 | 3578446150 | 17450 | 17460 | 17460 | 17440 | 260 |
| 295 | 20230804 | 135300 | 3573908490 | 17470 | 17450 | 17470 | 17450 | 117 |
| 296 | 20230804 | 135200 | 3571866620 | 17450 | 17440 | 17450 | 17430 | 797 |
| 297 | 20230804 | 135100 | 3557966610 | 17440 | 17450 | 17450 | 17430 | 399 |
| 298 | 20230804 | 135000 | 3551004200 | 17440 | 17430 | 17440 | 17410 | 2694 |
| 299 | 20230804 | 134900 | 3504086670 | 17430 | 17440 | 17440 | 17430 | 686 |
| 300 | 20230804 | 134800 | 3492129640 | 17440 | 17440 | 17440 | 17440 | 76 |
| 301 | 20230804 | 134700 | 3490804200 | 17450 | 17430 | 17450 | 17430 | 563 |
| 302 | 20230804 | 134600 | 3480988060 | 17430 | 17440 | 17440 | 17430 | 412 |
| 303 | 20230804 | 134500 | 3473804330 | 17440 | 17440 | 17440 | 17430 | 539 |
| 304 | 20230804 | 134400 | 3464407580 | 17440 | 17430 | 17450 | 17430 | 400 |
| 305 | 20230804 | 134300 | 3457434240 | 17430 | 17420 | 17430 | 17420 | 1098 |
| 306 | 20230804 | 134200 | 3438304380 | 17420 | 17440 | 17440 | 17420 | 1978 |
| 307 | 20230804 | 134100 | 3403822190 | 17450 | 17460 | 17460 | 17450 | 224 |
| 308 | 20230804 | 134000 | 3399912610 | 17460 | 17460 | 17460 | 17450 | 1271 |
| 309 | 20230804 | 133900 | 3377724570 | 17460 | 17480 | 17480 | 17440 | 3026 |
| 310 | 20230804 | 133800 | 3324913840 | 17460 | 17480 | 17480 | 17460 | 809 |
| 311 | 20230804 | 133700 | 3310777330 | 17480 | 17470 | 17490 | 17470 | 465 |
| 312 | 20230804 | 133600 | 3302649050 | 17460 | 17500 | 17500 | 17460 | 916 |
| 313 | 20230804 | 133500 | 3286645000 | 17490 | 17460 | 17490 | 17460 | 818 |
| 314 | 20230804 | 133400 | 3272352660 | 17470 | 17490 | 17490 | 17470 | 442 |
| 315 | 20230804 | 133300 | 3264626930 | 17490 | 17450 | 17500 | 17450 | 653 |
| 316 | 20230804 | 133200 | 3253221320 | 17450 | 17510 | 17510 | 17450 | 3919 |
| 317 | 20230804 | 133100 | 3184645410 | 17510 | 17510 | 17510 | 17510 | 520 |
| 318 | 20230804 | 133000 | 3175540210 | 17520 | 17520 | 17520 | 17520 | 406 |
| 319 | 20230804 | 132900 | 3168427090 | 17520 | 17530 | 17530 | 17520 | 840 |
| 320 | 20230804 | 132800 | 3153710280 | 17540 | 17520 | 17560 | 17520 | 118 |
| 321 | 20230804 | 132700 | 3151642770 | 17520 | 17540 | 17560 | 17520 | 601 |
| 322 | 20230804 | 132600 | 3141101960 | 17550 | 17550 | 17560 | 17540 | 1751 |
| 323 | 20230804 | 132500 | 3110372990 | 17560 | 17550 | 17560 | 17550 | 280 |
| 324 | 20230804 | 132400 | 3105457930 | 17570 | 17570 | 17570 | 17560 | 835 |
| 325 | 20230804 | 132300 | 3090788660 | 17570 | 17590 | 17590 | 17570 | 1092 |
| 326 | 20230804 | 132200 | 3071598420 | 17590 | 17590 | 17590 | 17580 | 464 |
| 327 | 20230804 | 132100 | 3063437870 | 17590 | 17590 | 17590 | 17580 | 477 |
| 328 | 20230804 | 132000 | 3055048470 | 17590 | 17590 | 17590 | 17590 | 694 |
| 329 | 20230804 | 131900 | 3042841010 | 17580 | 17570 | 17590 | 17560 | 695 |
| 330 | 20230804 | 131800 | 3030626070 | 17570 | 17570 | 17570 | 17560 | 289 |
| 331 | 20230804 | 131700 | 3025550230 | 17570 | 17560 | 17580 | 17550 | 1129 |
| 332 | 20230804 | 131600 | 3005720420 | 17560 | 17560 | 17560 | 17550 | 643 |
| 333 | 20230804 | 131500 | 2994430500 | 17570 | 17570 | 17570 | 17560 | 237 |
| 334 | 20230804 | 131400 | 2990268170 | 17570 | 17580 | 17580 | 17570 | 392 |
| 335 | 20230804 | 131300 | 2983380210 | 17580 | 17590 | 17590 | 17580 | 176 |
| 336 | 20230804 | 131200 | 2980285740 | 17600 | 17570 | 17600 | 17550 | 1341 |
| 337 | 20230804 | 131100 | 2956726880 | 17600 | 17620 | 17620 | 17570 | 1071 |
| 338 | 20230804 | 131000 | 2937884630 | 17620 | 17620 | 17620 | 17620 | 202 |
| 339 | 20230804 | 130900 | 2934325390 | 17620 | 17620 | 17620 | 17610 | 650 |
| 340 | 20230804 | 130800 | 2922874590 | 17610 | 17620 | 17620 | 17610 | 892 |
| 341 | 20230804 | 130700 | 2907163890 | 17630 | 17650 | 17650 | 17630 | 864 |
| 342 | 20230804 | 130600 | 2891922970 | 17650 | 17690 | 17690 | 17650 | 206 |
| 343 | 20230804 | 130500 | 2888283420 | 17690 | 17710 | 17710 | 17690 | 362 |
| 344 | 20230804 | 130400 | 2881875580 | 17710 | 17720 | 17720 | 17710 | 78 |
| 345 | 20230804 | 130300 | 2880494150 | 17710 | 17710 | 17710 | 17710 | 686 |
| 346 | 20230804 | 130200 | 2868345090 | 17710 | 17720 | 17720 | 17710 | 128 |
| 347 | 20230804 | 130100 | 2866078200 | 17720 | 17730 | 17730 | 17720 | 61 |
| 348 | 20230804 | 130000 | 2864997230 | 17730 | 17730 | 17730 | 17730 | 259 |
| 349 | 20230804 | 125900 | 2860405160 | 17730 | 17740 | 17740 | 17730 | 651 |
| 350 | 20230804 | 125800 | 2848862730 | 17760 | 17740 | 17760 | 17740 | 246 |
| 351 | 20230804 | 125700 | 2844493810 | 17770 | 17770 | 17770 | 17770 | 119 |
| 352 | 20230804 | 125600 | 2842379180 | 17790 | 17790 | 17790 | 17790 | 36 |
| 353 | 20230804 | 125500 | 2841738740 | 17790 | 17790 | 17790 | 17790 | 369 |
| 354 | 20230804 | 125400 | 2835174230 | 17800 | 17800 | 17800 | 17800 | 14 |
| 355 | 20230804 | 125300 | 2834925030 | 17800 | 17800 | 17800 | 17800 | 110 |
| 356 | 20230804 | 125200 | 2832967030 | 17800 | 17790 | 17800 | 17790 | 91 |
| 357 | 20230804 | 125100 | 2831347310 | 17800 | 17800 | 17800 | 17800 | 398 |
| 358 | 20230804 | 125000 | 2824262910 | 17810 | 17800 | 17810 | 17790 | 224 |
| 359 | 20230804 | 124900 | 2820275720 | 17800 | 17800 | 17800 | 17790 | 231 |
| 360 | 20230804 | 124800 | 2816164150 | 17800 | 17810 | 17810 | 17800 | 148 |
| 361 | 20230804 | 124700 | 2813529390 | 17810 | 17790 | 17810 | 17790 | 418 |
| 362 | 20230804 | 124600 | 2806089970 | 17790 | 17800 | 17800 | 17790 | 91 |
| 363 | 20230804 | 124500 | 2804470280 | 17790 | 17780 | 17790 | 17780 | 301 |
| 364 | 20230804 | 124400 | 2799116480 | 17780 | 17770 | 17780 | 17730 | 104 |
| 365 | 20230804 | 124300 | 2797268660 | 17770 | 17760 | 17770 | 17760 | 30 |
| 366 | 20230804 | 124200 | 2796735660 | 17750 | 17750 | 17760 | 17750 | 27 |
| 367 | 20230804 | 124100 | 2796256350 | 17760 | 17710 | 17760 | 17710 | 426 |
| 368 | 20230804 | 124000 | 2788700100 | 17730 | 17730 | 17740 | 17730 | 145 |
| 369 | 20230804 | 123900 | 2786129050 | 17730 | 17730 | 17730 | 17730 | 1 |
| 370 | 20230804 | 123800 | 2786111320 | 17730 | 17710 | 17730 | 17710 | 10 |
| 371 | 20230804 | 123700 | 2785934120 | 17710 | 17710 | 17710 | 17710 | 2 |
| 372 | 20230804 | 123600 | 2785898700 | 17700 | 17700 | 17700 | 17700 | 235 |
| 373 | 20230804 | 123500 | 2781739200 | 17700 | 17630 | 17700 | 17630 | 206 |
| 374 | 20230804 | 123400 | 2778093420 | 17630 | 17630 | 17630 | 17630 | 4 |
| 375 | 20230804 | 123300 | 2778022900 | 17630 | 17690 | 17690 | 17600 | 471 |
| 376 | 20230804 | 123200 | 2769731650 | 17690 | 17690 | 17690 | 17690 | 30 |
| 377 | 20230804 | 123100 | 2769200950 | 17690 | 17690 | 17690 | 17690 | 100 |
| 378 | 20230804 | 123000 | 2767431950 | 17690 | 17570 | 17690 | 17570 | 114 |
| 379 | 20230804 | 122900 | 2765416490 | 17680 | 17700 | 17700 | 17560 | 271 |
| 380 | 20230804 | 122800 | 2760655500 | 17550 | 17640 | 17670 | 17550 | 673 |
| 381 | 20230804 | 122700 | 2748828830 | 17620 | 17570 | 17620 | 17570 | 312 |
| 382 | 20230804 | 122600 | 2743345770 | 17570 | 17650 | 17650 | 17570 | 560 |
| 383 | 20230804 | 122500 | 2733497480 | 17590 | 17650 | 17650 | 17590 | 1328 |
| 384 | 20230804 | 122400 | 2710099020 | 17660 | 17730 | 17730 | 17660 | 2270 |
| 385 | 20230804 | 122300 | 2669953470 | 17700 | 17720 | 17730 | 17700 | 825 |
| 386 | 20230804 | 122200 | 2655340560 | 17720 | 17720 | 17730 | 17720 | 13 |
| 387 | 20230804 | 122100 | 2655110170 | 17730 | 17730 | 17770 | 17720 | 532 |
| 388 | 20230804 | 122000 | 2645675730 | 17730 | 17730 | 17730 | 17730 | 148 |
| 389 | 20230804 | 121900 | 2643051690 | 17730 | 17740 | 17740 | 17730 | 97 |
| 390 | 20230804 | 121800 | 2641331500 | 17730 | 17750 | 17750 | 17730 | 900 |
| 391 | 20230804 | 121700 | 2625368510 | 17750 | 17750 | 17750 | 17750 | 218 |
| 392 | 20230804 | 121600 | 2621499010 | 17750 | 17750 | 17750 | 17750 | 40 |
| 393 | 20230804 | 121500 | 2620789010 | 17750 | 17780 | 17780 | 17750 | 128 |
| 394 | 20230804 | 121400 | 2618514800 | 17780 | 17780 | 17780 | 17780 | 50 |
| 395 | 20230804 | 121300 | 2617625800 | 17770 | 17810 | 17810 | 17770 | 690 |
| 396 | 20230804 | 121200 | 2605353110 | 17810 | 17800 | 17810 | 17800 | 157 |
| 397 | 20230804 | 121100 | 2602557710 | 17790 | 17810 | 17810 | 17790 | 556 |
| 398 | 20230804 | 121000 | 2592660810 | 17810 | 17800 | 17810 | 17800 | 36 |
| 399 | 20230804 | 120900 | 2592019670 | 17820 | 17810 | 17820 | 17810 | 235 |
| 400 | 20230804 | 120800 | 2587833920 | 17810 | 17810 | 17810 | 17810 | 42 |
| 401 | 20230804 | 120700 | 2587085900 | 17820 | 17810 | 17820 | 17810 | 13 |
| 402 | 20230804 | 120600 | 2586854350 | 17820 | 17810 | 17820 | 17800 | 252 |
| 403 | 20230804 | 120500 | 2582368590 | 17800 | 17820 | 17820 | 17800 | 159 |
| 404 | 20230804 | 120400 | 2579537220 | 17810 | 17790 | 17820 | 17790 | 1404 |
| 405 | 20230804 | 120300 | 2554539370 | 17780 | 17790 | 17790 | 17780 | 510 |
| 406 | 20230804 | 120200 | 2545466570 | 17790 | 17790 | 17790 | 17720 | 1179 |
| 407 | 20230804 | 120100 | 2524511420 | 17790 | 17790 | 17790 | 17780 | 143 |
| 408 | 20230804 | 120000 | 2521967550 | 17790 | 17730 | 17790 | 17730 | 855 |
| 409 | 20230804 | 115900 | 2506759690 | 17730 | 17730 | 17730 | 17730 | 74 |
| 410 | 20230804 | 115800 | 2505447670 | 17730 | 17730 | 17730 | 17730 | 22 |
| 411 | 20230804 | 115700 | 2505057610 | 17720 | 17720 | 17720 | 17720 | 0 |
| 412 | 20230804 | 115600 | 2505057610 | 17720 | 17760 | 17760 | 17720 | 270 |
| 413 | 20230804 | 115500 | 2500268780 | 17760 | 17760 | 17760 | 17760 | 125 |
| 414 | 20230804 | 115400 | 2498048780 | 17760 | 17760 | 17760 | 17760 | 250 |
| 415 | 20230804 | 115300 | 2493608780 | 17760 | 17760 | 17760 | 17760 | 29 |
| 416 | 20230804 | 115200 | 2493093740 | 17740 | 17740 | 17740 | 17740 | 50 |
| 417 | 20230804 | 115100 | 2492206740 | 17740 | 17740 | 17740 | 17740 | 10 |
| 418 | 20230804 | 115000 | 2492029340 | 17740 | 17740 | 17750 | 17710 | 390 |
| 419 | 20230804 | 114900 | 2485116280 | 17760 | 17730 | 17760 | 17730 | 141 |
| 420 | 20230804 | 114800 | 2482613890 | 17720 | 17720 | 17720 | 17720 | 31 |
| 421 | 20230804 | 114700 | 2482064570 | 17720 | 17710 | 17720 | 17710 | 132 |
| 422 | 20230804 | 114600 | 2479726350 | 17720 | 17730 | 17730 | 17720 | 408 |
| 423 | 20230804 | 114500 | 2472496220 | 17740 | 17750 | 17750 | 17740 | 51 |
| 424 | 20230804 | 114400 | 2471591050 | 17750 | 17750 | 17750 | 17740 | 179 |
| 425 | 20230804 | 114300 | 2468414260 | 17750 | 17750 | 17760 | 17750 | 110 |
| 426 | 20230804 | 114200 | 2466461740 | 17740 | 17720 | 17740 | 17720 | 270 |
| 427 | 20230804 | 114100 | 2461676520 | 17720 | 17720 | 17720 | 17720 | 139 |
| 428 | 20230804 | 114000 | 2459213440 | 17720 | 17720 | 17720 | 17710 | 158 |
| 429 | 20230804 | 113900 | 2456414790 | 17720 | 17710 | 17720 | 17710 | 108 |
| 430 | 20230804 | 113800 | 2454501900 | 17710 | 17720 | 17720 | 17710 | 198 |
| 431 | 20230804 | 113700 | 2450995160 | 17720 | 17710 | 17720 | 17710 | 112 |
| 432 | 20230804 | 113600 | 2449011510 | 17720 | 17710 | 17720 | 17710 | 11 |
| 433 | 20230804 | 113500 | 2448816650 | 17710 | 17720 | 17720 | 17710 | 70 |
| 434 | 20230804 | 113400 | 2447576450 | 17720 | 17730 | 17730 | 17710 | 217 |
| 435 | 20230804 | 113300 | 2443731310 | 17730 | 17740 | 17750 | 17710 | 1208 |
| 436 | 20230804 | 113200 | 2422318610 | 17740 | 17750 | 17750 | 17740 | 518 |
| 437 | 20230804 | 113100 | 2413124320 | 17750 | 17760 | 17760 | 17750 | 884 |
| 438 | 20230804 | 113000 | 2397432120 | 17760 | 17760 | 17780 | 17760 | 56 |
| 439 | 20230804 | 112900 | 2396437480 | 17760 | 17770 | 17780 | 17760 | 120 |
| 440 | 20230804 | 112800 | 2394305900 | 17770 | 17780 | 17780 | 17770 | 42 |
| 441 | 20230804 | 112700 | 2393559360 | 17780 | 17780 | 17780 | 17780 | 28 |
| 442 | 20230804 | 112600 | 2393061520 | 17780 | 17760 | 17790 | 17750 | 330 |
| 443 | 20230804 | 112500 | 2387195930 | 17760 | 17760 | 17760 | 17750 | 950 |
| 444 | 20230804 | 112400 | 2370329030 | 17760 | 17780 | 17780 | 17760 | 351 |
| 445 | 20230804 | 112300 | 2364092980 | 17780 | 17780 | 17780 | 17780 | 360 |
| 446 | 20230804 | 112200 | 2357692180 | 17780 | 17790 | 17790 | 17780 | 347 |
| 447 | 20230804 | 112100 | 2351520020 | 17790 | 17810 | 17810 | 17790 | 668 |
| 448 | 20230804 | 112000 | 2339625480 | 17810 | 17800 | 17810 | 17800 | 222 |
| 449 | 20230804 | 111900 | 2335673580 | 17800 | 17790 | 17800 | 17790 | 75 |
| 450 | 20230804 | 111800 | 2334338770 | 17790 | 17790 | 17790 | 17790 | 52 |
| 451 | 20230804 | 111700 | 2333413690 | 17790 | 17790 | 17790 | 17780 | 700 |
| 452 | 20230804 | 111600 | 2320966590 | 17790 | 17790 | 17790 | 17790 | 14 |
| 453 | 20230804 | 111500 | 2320717530 | 17790 | 17790 | 17800 | 17790 | 398 |
| 454 | 20230804 | 111400 | 2313633570 | 17790 | 17790 | 17800 | 17790 | 1665 |
| 455 | 20230804 | 111300 | 2284010620 | 17790 | 17800 | 17810 | 17780 | 430 |
| 456 | 20230804 | 111200 | 2276359780 | 17810 | 17820 | 17820 | 17800 | 487 |
| 457 | 20230804 | 111100 | 2267689070 | 17800 | 17780 | 17800 | 17780 | 409 |
| 458 | 20230804 | 111000 | 2260409290 | 17780 | 17740 | 17800 | 17740 | 766 |
| 459 | 20230804 | 110900 | 2246790390 | 17730 | 17790 | 17790 | 17720 | 1645 |
| 460 | 20230804 | 110800 | 2217584210 | 17790 | 17780 | 17800 | 17780 | 113 |
| 461 | 20230804 | 110700 | 2215574970 | 17800 | 17770 | 17830 | 17770 | 834 |
| 462 | 20230804 | 110600 | 2200728290 | 17760 | 17850 | 17860 | 17760 | 7969 |
| 463 | 20230804 | 110500 | 2058727720 | 17840 | 17820 | 17850 | 17820 | 1521 |
| 464 | 20230804 | 110400 | 2031594000 | 17830 | 17840 | 17850 | 17800 | 4045 |
| 465 | 20230804 | 110300 | 1959458570 | 17840 | 17890 | 17900 | 17800 | 7229 |
| 466 | 20230804 | 110200 | 1830329680 | 17880 | 17860 | 17890 | 17820 | 5132 |
| 467 | 20230804 | 110100 | 1738662080 | 17850 | 17710 | 17860 | 17710 | 9751 |
| 468 | 20230804 | 110000 | 1565222430 | 17700 | 17670 | 17700 | 17670 | 2116 |
| 469 | 20230804 | 105900 | 1527802070 | 17660 | 17660 | 17660 | 17660 | 10 |
| 470 | 20230804 | 105800 | 1527625470 | 17650 | 17660 | 17660 | 17650 | 60 |
| 471 | 20230804 | 105700 | 1526566020 | 17670 | 17670 | 17670 | 17670 | 98 |
| 472 | 20230804 | 105600 | 1524834360 | 17690 | 17690 | 17690 | 17690 | 100 |
| 473 | 20230804 | 105500 | 1523065360 | 17690 | 17630 | 17690 | 17630 | 106 |
| 474 | 20230804 | 105400 | 1521192140 | 17630 | 17640 | 17640 | 17630 | 280 |
| 475 | 20230804 | 105300 | 1516252960 | 17640 | 17640 | 17640 | 17630 | 237 |
| 476 | 20230804 | 105200 | 1512072380 | 17640 | 17670 | 17670 | 17640 | 69 |
| 477 | 20230804 | 105100 | 1510854310 | 17670 | 17620 | 17690 | 17620 | 258 |
| 478 | 20230804 | 105000 | 1506296720 | 17630 | 17640 | 17690 | 17630 | 199 |
| 479 | 20230804 | 104900 | 1502783210 | 17630 | 17650 | 17650 | 17630 | 200 |
| 480 | 20230804 | 104800 | 1499255420 | 17700 | 17640 | 17700 | 17640 | 7 |
| 481 | 20230804 | 104700 | 1499131640 | 17640 | 17670 | 17690 | 17630 | 635 |
| 482 | 20230804 | 104600 | 1487924580 | 17670 | 17680 | 17680 | 17670 | 50 |
| 483 | 20230804 | 104500 | 1487040980 | 17670 | 17670 | 17670 | 17670 | 74 |
| 484 | 20230804 | 104400 | 1485733400 | 17690 | 17690 | 17700 | 17690 | 727 |
| 485 | 20230804 | 104300 | 1472866800 | 17690 | 17650 | 17690 | 17650 | 579 |
| 486 | 20230804 | 104200 | 1462629930 | 17690 | 17720 | 17720 | 17690 | 99 |
| 487 | 20230804 | 104100 | 1460877870 | 17720 | 17710 | 17720 | 17710 | 29 |
| 488 | 20230804 | 104000 | 1460364020 | 17740 | 17710 | 17740 | 17710 | 146 |
| 489 | 20230804 | 103900 | 1457776930 | 17700 | 17700 | 17700 | 17700 | 304 |
| 490 | 20230804 | 103800 | 1452396130 | 17700 | 17710 | 17710 | 17700 | 573 |
| 491 | 20230804 | 103700 | 1442252780 | 17700 | 17650 | 17700 | 17650 | 929 |
| 492 | 20230804 | 103600 | 1425835360 | 17650 | 17640 | 17650 | 17640 | 534 |
| 493 | 20230804 | 103500 | 1416415460 | 17650 | 17620 | 17650 | 17610 | 3198 |
| 494 | 20230804 | 103400 | 1360075620 | 17610 | 17610 | 17610 | 17610 | 133 |
| 495 | 20230804 | 103300 | 1357733490 | 17610 | 17550 | 17610 | 17550 | 42 |
| 496 | 20230804 | 103200 | 1356995370 | 17610 | 17610 | 17620 | 17610 | 123 |
| 497 | 20230804 | 103100 | 1354829240 | 17610 | 17610 | 17610 | 17610 | 1450 |
| 498 | 20230804 | 103000 | 1329294740 | 17610 | 17610 | 17610 | 17610 | 57 |
| 499 | 20230804 | 102900 | 1328290970 | 17600 | 17600 | 17600 | 17600 | 68 |
| 500 | 20230804 | 102800 | 1327094170 | 17610 | 17610 | 17610 | 17610 | 204 |
| 501 | 20230804 | 102700 | 1323501730 | 17610 | 17620 | 17620 | 17550 | 87 |
| 502 | 20230804 | 102600 | 1321969720 | 17620 | 17610 | 17620 | 17610 | 228 |
| 503 | 20230804 | 102500 | 1317952420 | 17610 | 17610 | 17610 | 17610 | 392 |
| 504 | 20230804 | 102400 | 1311049300 | 17610 | 17610 | 17610 | 17610 | 32 |
| 505 | 20230804 | 102300 | 1310485780 | 17610 | 17550 | 17610 | 17550 | 210 |
| 506 | 20230804 | 102200 | 1306790660 | 17550 | 17500 | 17550 | 17500 | 109 |
| 507 | 20230804 | 102100 | 1304881160 | 17500 | 17500 | 17500 | 17500 | 326 |
| 508 | 20230804 | 102000 | 1299176160 | 17500 | 17500 | 17500 | 17500 | 299 |
| 509 | 20230804 | 101900 | 1293943660 | 17500 | 17550 | 17550 | 17500 | 213 |
| 510 | 20230804 | 101800 | 1290210510 | 17550 | 17580 | 17580 | 17550 | 877 |
| 511 | 20230804 | 101700 | 1274811380 | 17580 | 17600 | 17600 | 17580 | 374 |
| 512 | 20230804 | 101600 | 1268233190 | 17630 | 17610 | 17630 | 17600 | 63 |
| 513 | 20230804 | 101500 | 1267124330 | 17620 | 17630 | 17630 | 17620 | 2 |
| 514 | 20230804 | 101400 | 1267089080 | 17630 | 17630 | 17630 | 17600 | 84 |
| 515 | 20230804 | 101300 | 1265608990 | 17600 | 17640 | 17640 | 17600 | 577 |
| 516 | 20230804 | 101200 | 1255449820 | 17640 | 17650 | 17650 | 17640 | 59 |
| 517 | 20230804 | 101100 | 1254409000 | 17650 | 17600 | 17650 | 17600 | 1220 |
| 518 | 20230804 | 101000 | 1232910570 | 17600 | 17570 | 17600 | 17570 | 304 |
| 519 | 20230804 | 100900 | 1227563740 | 17570 | 17520 | 17570 | 17520 | 1220 |
| 520 | 20230804 | 100800 | 1206160090 | 17520 | 17530 | 17530 | 17520 | 58 |
| 521 | 20230804 | 100700 | 1205143820 | 17530 | 17530 | 17530 | 17530 | 8 |
| 522 | 20230804 | 100600 | 1205003580 | 17530 | 17530 | 17530 | 17530 | 206 |
| 523 | 20230804 | 100500 | 1201392400 | 17530 | 17530 | 17530 | 17530 | 30 |
| 524 | 20230804 | 100400 | 1200866500 | 17530 | 17530 | 17530 | 17530 | 30 |
| 525 | 20230804 | 100300 | 1200340600 | 17540 | 17530 | 17540 | 17530 | 65 |
| 526 | 20230804 | 100200 | 1199201100 | 17530 | 17500 | 17530 | 17500 | 43 |
| 527 | 20230804 | 100100 | 1198448120 | 17490 | 17460 | 17490 | 17460 | 332 |
| 528 | 20230804 | 100000 | 1192648060 | 17460 | 17460 | 17460 | 17460 | 232 |
| 529 | 20230804 | 095900 | 1188597340 | 17460 | 17460 | 17460 | 17460 | 34 |
| 530 | 20230804 | 095800 | 1188003700 | 17430 | 17450 | 17450 | 17430 | 1586 |
| 531 | 20230804 | 095700 | 1160359520 | 17430 | 17460 | 17460 | 17430 | 184 |
| 532 | 20230804 | 095600 | 1157150680 | 17460 | 17440 | 17460 | 17430 | 1702 |
| 533 | 20230804 | 095500 | 1127483580 | 17430 | 17450 | 17450 | 17430 | 177 |
| 534 | 20230804 | 095400 | 1124397490 | 17450 | 17460 | 17460 | 17440 | 13 |
| 535 | 20230804 | 095300 | 1124170630 | 17460 | 17430 | 17460 | 17430 | 63 |
| 536 | 20230804 | 095200 | 1123072470 | 17430 | 17440 | 17450 | 17430 | 914 |
| 537 | 20230804 | 095100 | 1107132650 | 17440 | 17440 | 17450 | 17440 | 426 |
| 538 | 20230804 | 095000 | 1099702050 | 17460 | 17450 | 17500 | 17450 | 170 |
| 539 | 20230804 | 094900 | 1096735200 | 17460 | 17480 | 17480 | 17460 | 2149 |
| 540 | 20230804 | 094800 | 1059201830 | 17540 | 17470 | 17540 | 17470 | 6 |
| 541 | 20230804 | 094700 | 1059096730 | 17460 | 17460 | 17460 | 17460 | 0 |
| 542 | 20230804 | 094600 | 1059096730 | 17460 | 17550 | 17560 | 17460 | 264 |
| 543 | 20230804 | 094500 | 1054471810 | 17560 | 17470 | 17560 | 17470 | 1396 |
| 544 | 20230804 | 094400 | 1029966690 | 17580 | 17580 | 17580 | 17580 | 11 |
| 545 | 20230804 | 094300 | 1029773310 | 17460 | 17460 | 17460 | 17450 | 1036 |
| 546 | 20230804 | 094200 | 1011684790 | 17460 | 17460 | 17460 | 17460 | 216 |
| 547 | 20230804 | 094100 | 1007913430 | 17460 | 17510 | 17510 | 17460 | 3202 |
| 548 | 20230804 | 094000 | 951926520 | 17590 | 17590 | 17590 | 17590 | 1 |
| 549 | 20230804 | 093900 | 951908930 | 17590 | 17590 | 17590 | 17590 | 135 |
| 550 | 20230804 | 093800 | 949534280 | 17490 | 17580 | 17600 | 17490 | 84 |
| 551 | 20230804 | 093700 | 948062550 | 17580 | 17480 | 17580 | 17460 | 2475 |
| 552 | 20230804 | 093600 | 904760650 | 17470 | 17500 | 17500 | 17470 | 1127 |
| 553 | 20230804 | 093500 | 885048560 | 17500 | 17530 | 17530 | 17500 | 1698 |
| 554 | 20230804 | 093400 | 855315770 | 17530 | 17540 | 17540 | 17530 | 1921 |
| 555 | 20230804 | 093300 | 821637910 | 17540 | 17580 | 17580 | 17540 | 130 |
| 556 | 20230804 | 093200 | 819356910 | 17580 | 17570 | 17580 | 17530 | 1029 |
| 557 | 20230804 | 093100 | 801316370 | 17540 | 17580 | 17580 | 17540 | 1124 |
| 558 | 20230804 | 093000 | 781580310 | 17580 | 17580 | 17580 | 17560 | 1144 |
| 559 | 20230804 | 092900 | 761478200 | 17580 | 17580 | 17640 | 17580 | 171 |
| 560 | 20230804 | 092800 | 758471960 | 17540 | 17590 | 17640 | 17540 | 561 |
| 561 | 20230804 | 092700 | 748619180 | 17590 | 17630 | 17630 | 17590 | 1228 |
| 562 | 20230804 | 092600 | 726999900 | 17630 | 17660 | 17660 | 17630 | 1715 |
| 563 | 20230804 | 092500 | 696753890 | 17640 | 17770 | 17770 | 17640 | 4547 |
| 564 | 20230804 | 092400 | 616131980 | 17780 | 17800 | 17800 | 17780 | 315 |
| 565 | 20230804 | 092300 | 610527470 | 17800 | 17780 | 17800 | 17750 | 2719 |
| 566 | 20230804 | 092200 | 562172260 | 17790 | 17780 | 17790 | 17760 | 1935 |
| 567 | 20230804 | 092100 | 527777560 | 17780 | 17750 | 17780 | 17750 | 841 |
| 568 | 20230804 | 092000 | 512832180 | 17780 | 17680 | 17780 | 17680 | 1994 |
| 569 | 20230804 | 091900 | 477480140 | 17670 | 17620 | 17670 | 17600 | 194 |
| 570 | 20230804 | 091800 | 474059390 | 17630 | 17640 | 17640 | 17570 | 397 |
| 571 | 20230804 | 091700 | 467074490 | 17600 | 17650 | 17670 | 17600 | 3049 |
| 572 | 20230804 | 091600 | 413288860 | 17640 | 17640 | 17670 | 17630 | 665 |
| 573 | 20230804 | 091500 | 401556520 | 17620 | 17610 | 17630 | 17600 | 1259 |
| 574 | 20230804 | 091400 | 379376270 | 17610 | 17590 | 17610 | 17590 | 2632 |
| 575 | 20230804 | 091300 | 333066200 | 17590 | 17490 | 17590 | 17490 | 189 |
| 576 | 20230804 | 091200 | 329741990 | 17500 | 17520 | 17590 | 17490 | 3158 |
| 577 | 20230804 | 091100 | 274399790 | 17490 | 17480 | 17520 | 17480 | 1088 |
| 578 | 20230804 | 091000 | 255371170 | 17480 | 17440 | 17510 | 17420 | 1052 |
| 579 | 20230804 | 090900 | 236994480 | 17430 | 17500 | 17500 | 17410 | 318 |
| 580 | 20230804 | 090800 | 231436790 | 17410 | 17410 | 17520 | 17400 | 1489 |
| 581 | 20230804 | 090700 | 205513270 | 17410 | 17500 | 17500 | 17410 | 773 |
| 582 | 20230804 | 090600 | 191993220 | 17500 | 17500 | 17540 | 17490 | 907 |
| 583 | 20230804 | 090500 | 176105950 | 17500 | 17490 | 17500 | 17490 | 586 |
| 584 | 20230804 | 090400 | 165854460 | 17370 | 17420 | 17490 | 17370 | 494 |
| 585 | 20230804 | 090300 | 157264130 | 17360 | 17350 | 17470 | 17350 | 1669 |
| 586 | 20230804 | 090200 | 128299340 | 17350 | 17390 | 17430 | 17350 | 2319 |
| 587 | 20230804 | 090100 | 88027990 | 17390 | 17500 | 17500 | 17390 | 2091 |
| 588 | 20230804 | 090000 | 51561510 | 17490 | 17540 | 17550 | 17490 | 2783 |