29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 3 | 20240112 | 185100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240112 | 185000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240112 | 184900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240112 | 184800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240112 | 184700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240112 | 184600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240112 | 184500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240112 | 184400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240112 | 184300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240112 | 184200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240112 | 184100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240112 | 184000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240112 | 183900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240112 | 183800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240112 | 183700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240112 | 183600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240112 | 183500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240112 | 183400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240112 | 183300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240112 | 183200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240112 | 183100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240112 | 183000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240112 | 182900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240112 | 182800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240112 | 182700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240112 | 182600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240112 | 182500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240112 | 182400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240112 | 182300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240112 | 182200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 33 | 20240112 | 182100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240112 | 182000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240112 | 181900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240112 | 181800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240112 | 181700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240112 | 181600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240112 | 181500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240112 | 181400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240112 | 181300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240112 | 181200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240112 | 181100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240112 | 181000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240112 | 180900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240112 | 180800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240112 | 180700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240112 | 180600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240112 | 180500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240112 | 180400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240112 | 180300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240112 | 180200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240112 | 180100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240112 | 180000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240112 | 175900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240112 | 175800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240112 | 175700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240112 | 175600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240112 | 175500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240112 | 175400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240112 | 175300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240112 | 175200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 63 | 20240112 | 175100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240112 | 175000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240112 | 174900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240112 | 174800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240112 | 174700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240112 | 174600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240112 | 174500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240112 | 174400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240112 | 174300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240112 | 174200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240112 | 174100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240112 | 174000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240112 | 173900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240112 | 173800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240112 | 173700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240112 | 173600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240112 | 173500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240112 | 173400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240112 | 173300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240112 | 173200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240112 | 173100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240112 | 173000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240112 | 172900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240112 | 172800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240112 | 172700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240112 | 172600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240112 | 172500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240112 | 172400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240112 | 172300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240112 | 172200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 93 | 20240112 | 172100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240112 | 172000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240112 | 171900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240112 | 171800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240112 | 171700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240112 | 171600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240112 | 171500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240112 | 171400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240112 | 171300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240112 | 171200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240112 | 171100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240112 | 171000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240112 | 170900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240112 | 170800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240112 | 170700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240112 | 170600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240112 | 170500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240112 | 170400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240112 | 170300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240112 | 170200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240112 | 170100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240112 | 170000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240112 | 165900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240112 | 165800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240112 | 165700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240112 | 165600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240112 | 165500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240112 | 165400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240112 | 165300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240112 | 165200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 123 | 20240112 | 165100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240112 | 165000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240112 | 164900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240112 | 164800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240112 | 164700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240112 | 164600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240112 | 164500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240112 | 164400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240112 | 164300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240112 | 164200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240112 | 164100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240112 | 164000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240112 | 163900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240112 | 163800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240112 | 163700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240112 | 163600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240112 | 163500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240112 | 163400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240112 | 163300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240112 | 163200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240112 | 163100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240112 | 163000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240112 | 162900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240112 | 162800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240112 | 162700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240112 | 162600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240112 | 162500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240112 | 162400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240112 | 162300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240112 | 162200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 153 | 20240112 | 162100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240112 | 162000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240112 | 161900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240112 | 161800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240112 | 161700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240112 | 161600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240112 | 161500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240112 | 161400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240112 | 161300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240112 | 161200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240112 | 161100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240112 | 161000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240112 | 160900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240112 | 160800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240112 | 160700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240112 | 160600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240112 | 160500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240112 | 160400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240112 | 160300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240112 | 160200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240112 | 160100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240112 | 160000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240112 | 155900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240112 | 155800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240112 | 155700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240112 | 155600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240112 | 155500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240112 | 155400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240112 | 155300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240112 | 155200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 183 | 20240112 | 155100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240112 | 155000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240112 | 154900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240112 | 154800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240112 | 154700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240112 | 154600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240112 | 154500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240112 | 154400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240112 | 154300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240112 | 154200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240112 | 154100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240112 | 154000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240112 | 153900 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240112 | 153800 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240112 | 153700 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240112 | 153600 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240112 | 153500 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240112 | 153400 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240112 | 153300 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240112 | 153200 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240112 | 153100 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240112 | 153000 | 2835420885 | 2180 | 2180 | 2180 | 2180 | 48985 |
| 205 | 20240112 | 152900 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240112 | 152800 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240112 | 152700 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240112 | 152600 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240112 | 152500 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240112 | 152400 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20240112 | 152300 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20240112 | 152200 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 213 | 20240112 | 152100 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20240112 | 152000 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20240112 | 151900 | 2728633585 | 2190 | 2190 | 2190 | 2190 | 2004 |
| 216 | 20240112 | 151800 | 2724244825 | 2190 | 2190 | 2190 | 2190 | 944 |
| 217 | 20240112 | 151700 | 2722177465 | 2195 | 2190 | 2195 | 2190 | 263 |
| 218 | 20240112 | 151600 | 2721600990 | 2190 | 2190 | 2190 | 2190 | 46 |
| 219 | 20240112 | 151500 | 2721500250 | 2190 | 2195 | 2195 | 2190 | 1159 |
| 220 | 20240112 | 151400 | 2718959765 | 2195 | 2195 | 2195 | 2190 | 126 |
| 221 | 20240112 | 151300 | 2718683310 | 2195 | 2190 | 2195 | 2185 | 14528 |
| 222 | 20240112 | 151200 | 2686894710 | 2195 | 2190 | 2195 | 2190 | 801 |
| 223 | 20240112 | 151100 | 2685138415 | 2190 | 2185 | 2190 | 2185 | 7983 |
| 224 | 20240112 | 151000 | 2667657245 | 2185 | 2180 | 2185 | 2180 | 5910 |
| 225 | 20240112 | 150900 | 2654747645 | 2180 | 2185 | 2185 | 2180 | 972 |
| 226 | 20240112 | 150800 | 2652627065 | 2180 | 2180 | 2185 | 2180 | 2302 |
| 227 | 20240112 | 150700 | 2647604425 | 2185 | 2190 | 2190 | 2185 | 1122 |
| 228 | 20240112 | 150600 | 2645148200 | 2190 | 2185 | 2190 | 2180 | 6129 |
| 229 | 20240112 | 150500 | 2631765390 | 2185 | 2180 | 2185 | 2180 | 1387 |
| 230 | 20240112 | 150400 | 2628738295 | 2185 | 2185 | 2185 | 2180 | 1112 |
| 231 | 20240112 | 150300 | 2626310990 | 2185 | 2185 | 2185 | 2185 | 1698 |
| 232 | 20240112 | 150200 | 2622600860 | 2185 | 2185 | 2185 | 2180 | 963 |
| 233 | 20240112 | 150100 | 2620498890 | 2180 | 2185 | 2185 | 2180 | 677 |
| 234 | 20240112 | 150000 | 2619019750 | 2185 | 2185 | 2185 | 2180 | 5471 |
| 235 | 20240112 | 145900 | 2607066865 | 2185 | 2180 | 2185 | 2180 | 6267 |
| 236 | 20240112 | 145800 | 2593403190 | 2180 | 2180 | 2180 | 2175 | 478 |
| 237 | 20240112 | 145700 | 2592361155 | 2180 | 2180 | 2180 | 2180 | 1340 |
| 238 | 20240112 | 145600 | 2589439955 | 2180 | 2180 | 2180 | 2175 | 2176 |
| 239 | 20240112 | 145500 | 2584706275 | 2180 | 2180 | 2180 | 2180 | 2212 |
| 240 | 20240112 | 145400 | 2579884115 | 2180 | 2180 | 2180 | 2175 | 6997 |
| 241 | 20240112 | 145300 | 2564655645 | 2180 | 2180 | 2180 | 2180 | 1249 |
| 242 | 20240112 | 145200 | 2561932825 | 2180 | 2180 | 2180 | 2175 | 1984 |
| 243 | 20240112 | 145100 | 2557607955 | 2175 | 2175 | 2180 | 2175 | 1500 |
| 244 | 20240112 | 145000 | 2554339955 | 2175 | 2175 | 2175 | 2175 | 500 |
| 245 | 20240112 | 144900 | 2553252455 | 2175 | 2175 | 2175 | 2175 | 906 |
| 246 | 20240112 | 144800 | 2551281905 | 2180 | 2175 | 2180 | 2175 | 1935 |
| 247 | 20240112 | 144700 | 2547073255 | 2180 | 2180 | 2180 | 2180 | 3106 |
| 248 | 20240112 | 144600 | 2540302175 | 2180 | 2175 | 2185 | 2175 | 2948 |
| 249 | 20240112 | 144500 | 2533878790 | 2175 | 2175 | 2175 | 2175 | 169 |
| 250 | 20240112 | 144400 | 2533511215 | 2175 | 2180 | 2180 | 2175 | 156 |
| 251 | 20240112 | 144300 | 2533171890 | 2175 | 2180 | 2180 | 2175 | 332 |
| 252 | 20240112 | 144200 | 2532449040 | 2180 | 2180 | 2180 | 2180 | 1365 |
| 253 | 20240112 | 144100 | 2529473340 | 2180 | 2180 | 2180 | 2180 | 2617 |
| 254 | 20240112 | 144000 | 2523768280 | 2180 | 2180 | 2180 | 2175 | 5080 |
| 255 | 20240112 | 143900 | 2512709300 | 2180 | 2180 | 2180 | 2180 | 589 |
| 256 | 20240112 | 143800 | 2511425280 | 2180 | 2180 | 2180 | 2180 | 501 |
| 257 | 20240112 | 143700 | 2510333100 | 2180 | 2180 | 2180 | 2180 | 4601 |
| 258 | 20240112 | 143600 | 2500302920 | 2185 | 2185 | 2185 | 2185 | 40 |
| 259 | 20240112 | 143500 | 2500215520 | 2185 | 2185 | 2185 | 2180 | 230 |
| 260 | 20240112 | 143400 | 2499713970 | 2185 | 2185 | 2185 | 2175 | 1892 |
| 261 | 20240112 | 143300 | 2495588460 | 2180 | 2185 | 2185 | 2180 | 1400 |
| 262 | 20240112 | 143200 | 2492530460 | 2185 | 2185 | 2185 | 2185 | 50 |
| 263 | 20240112 | 143100 | 2492421210 | 2180 | 2180 | 2180 | 2180 | 100 |
| 264 | 20240112 | 143000 | 2492203210 | 2180 | 2175 | 2180 | 2175 | 2496 |
| 265 | 20240112 | 142900 | 2486762430 | 2180 | 2180 | 2180 | 2180 | 3 |
| 266 | 20240112 | 142800 | 2486755890 | 2180 | 2180 | 2180 | 2175 | 440 |
| 267 | 20240112 | 142700 | 2485797140 | 2180 | 2180 | 2180 | 2180 | 70 |
| 268 | 20240112 | 142600 | 2485644540 | 2180 | 2180 | 2180 | 2180 | 500 |
| 269 | 20240112 | 142500 | 2484554540 | 2180 | 2180 | 2180 | 2180 | 3510 |
| 270 | 20240112 | 142400 | 2476902740 | 2180 | 2180 | 2180 | 2175 | 1448 |
| 271 | 20240112 | 142300 | 2473746300 | 2180 | 2175 | 2180 | 2175 | 157 |
| 272 | 20240112 | 142200 | 2473404805 | 2175 | 2175 | 2175 | 2175 | 50 |
| 273 | 20240112 | 142100 | 2473296055 | 2180 | 2180 | 2180 | 2180 | 95 |
| 274 | 20240112 | 142000 | 2473088955 | 2180 | 2175 | 2180 | 2175 | 389 |
| 275 | 20240112 | 141900 | 2472242855 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20240112 | 141800 | 2472242855 | 2175 | 2175 | 2175 | 2175 | 2 |
| 277 | 20240112 | 141700 | 2472238505 | 2180 | 2175 | 2180 | 2175 | 385 |
| 278 | 20240112 | 141600 | 2471399975 | 2175 | 2180 | 2180 | 2175 | 486 |
| 279 | 20240112 | 141500 | 2470340500 | 2185 | 2180 | 2185 | 2180 | 503 |
| 280 | 20240112 | 141400 | 2469243945 | 2185 | 2180 | 2185 | 2175 | 3881 |
| 281 | 20240112 | 141300 | 2460784245 | 2180 | 2180 | 2180 | 2180 | 222 |
| 282 | 20240112 | 141200 | 2460300285 | 2185 | 2180 | 2185 | 2180 | 325 |
| 283 | 20240112 | 141100 | 2459591760 | 2180 | 2185 | 2185 | 2180 | 53 |
| 284 | 20240112 | 141000 | 2459476200 | 2185 | 2185 | 2185 | 2185 | 281 |
| 285 | 20240112 | 140900 | 2458862215 | 2190 | 2180 | 2190 | 2180 | 1315 |
| 286 | 20240112 | 140800 | 2455995495 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20240112 | 140700 | 2455995495 | 2180 | 2180 | 2180 | 2180 | 1500 |
| 288 | 20240112 | 140600 | 2452725495 | 2180 | 2185 | 2185 | 2180 | 21 |
| 289 | 20240112 | 140500 | 2452679710 | 2185 | 2185 | 2185 | 2185 | 302 |
| 290 | 20240112 | 140400 | 2452019840 | 2185 | 2185 | 2185 | 2185 | 2746 |
| 291 | 20240112 | 140300 | 2446019830 | 2185 | 2180 | 2185 | 2180 | 300 |
| 292 | 20240112 | 140200 | 2445365330 | 2185 | 2180 | 2185 | 2180 | 8393 |
| 293 | 20240112 | 140100 | 2427068325 | 2180 | 2185 | 2185 | 2180 | 1020 |
| 294 | 20240112 | 140000 | 2424839675 | 2190 | 2180 | 2190 | 2180 | 742 |
| 295 | 20240112 | 135900 | 2423221425 | 2180 | 2190 | 2190 | 2180 | 2834 |
| 296 | 20240112 | 135800 | 2417043145 | 2190 | 2185 | 2190 | 2185 | 7050 |
| 297 | 20240112 | 135700 | 2401638870 | 2180 | 2175 | 2180 | 2175 | 4479 |
| 298 | 20240112 | 135600 | 2391879650 | 2180 | 2180 | 2180 | 2180 | 15 |
| 299 | 20240112 | 135500 | 2391846950 | 2175 | 2180 | 2180 | 2175 | 999 |
| 300 | 20240112 | 135400 | 2389674120 | 2180 | 2180 | 2180 | 2180 | 8 |
| 301 | 20240112 | 135300 | 2389656680 | 2185 | 2180 | 2185 | 2175 | 132 |
| 302 | 20240112 | 135200 | 2389369350 | 2180 | 2175 | 2180 | 2175 | 1394 |
| 303 | 20240112 | 135100 | 2386333930 | 2180 | 2180 | 2180 | 2180 | 2 |
| 304 | 20240112 | 135000 | 2386329570 | 2180 | 2175 | 2180 | 2175 | 10433 |
| 305 | 20240112 | 134900 | 2363637770 | 2175 | 2180 | 2180 | 2175 | 9222 |
| 306 | 20240112 | 134800 | 2343579670 | 2180 | 2180 | 2180 | 2180 | 2 |
| 307 | 20240112 | 134700 | 2343575310 | 2175 | 2175 | 2175 | 2175 | 1 |
| 308 | 20240112 | 134600 | 2343573135 | 2180 | 2175 | 2180 | 2175 | 700 |
| 309 | 20240112 | 134500 | 2342048825 | 2175 | 2175 | 2175 | 2175 | 9 |
| 310 | 20240112 | 134400 | 2342029250 | 2175 | 2175 | 2175 | 2175 | 2100 |
| 311 | 20240112 | 134300 | 2337461750 | 2175 | 2175 | 2180 | 2175 | 2943 |
| 312 | 20240112 | 134200 | 2331055725 | 2175 | 2175 | 2180 | 2175 | 923 |
| 313 | 20240112 | 134100 | 2329044875 | 2180 | 2175 | 2180 | 2175 | 610 |
| 314 | 20240112 | 134000 | 2327718070 | 2175 | 2175 | 2175 | 2175 | 417 |
| 315 | 20240112 | 133900 | 2326811095 | 2175 | 2175 | 2175 | 2175 | 1358 |
| 316 | 20240112 | 133800 | 2323857445 | 2180 | 2180 | 2180 | 2180 | 500 |
| 317 | 20240112 | 133700 | 2322767445 | 2185 | 2185 | 2185 | 2185 | 37 |
| 318 | 20240112 | 133600 | 2322686600 | 2185 | 2185 | 2185 | 2175 | 109 |
| 319 | 20240112 | 133500 | 2322449455 | 2170 | 2175 | 2175 | 2170 | 1184 |
| 320 | 20240112 | 133400 | 2319876645 | 2175 | 2175 | 2185 | 2175 | 9516 |
| 321 | 20240112 | 133300 | 2299174345 | 2175 | 2175 | 2175 | 2175 | 3050 |
| 322 | 20240112 | 133200 | 2292540595 | 2175 | 2175 | 2175 | 2175 | 2967 |
| 323 | 20240112 | 133100 | 2286087370 | 2180 | 2180 | 2180 | 2180 | 1045 |
| 324 | 20240112 | 133000 | 2283809270 | 2180 | 2180 | 2180 | 2175 | 1398 |
| 325 | 20240112 | 132900 | 2280761675 | 2175 | 2180 | 2180 | 2175 | 2985 |
| 326 | 20240112 | 132800 | 2274269075 | 2180 | 2180 | 2180 | 2180 | 31 |
| 327 | 20240112 | 132700 | 2274201495 | 2180 | 2180 | 2180 | 2180 | 322 |
| 328 | 20240112 | 132600 | 2273499535 | 2180 | 2180 | 2180 | 2180 | 393 |
| 329 | 20240112 | 132500 | 2272642795 | 2180 | 2185 | 2185 | 2175 | 34183 |
| 330 | 20240112 | 132400 | 2198160835 | 2185 | 2180 | 2185 | 2180 | 685 |
| 331 | 20240112 | 132300 | 2196664775 | 2185 | 2185 | 2185 | 2185 | 20 |
| 332 | 20240112 | 132200 | 2196621075 | 2185 | 2185 | 2185 | 2185 | 114 |
| 333 | 20240112 | 132100 | 2196371985 | 2185 | 2185 | 2185 | 2185 | 565 |
| 334 | 20240112 | 132000 | 2195137460 | 2180 | 2185 | 2185 | 2180 | 666 |
| 335 | 20240112 | 131900 | 2193684435 | 2185 | 2185 | 2185 | 2185 | 913 |
| 336 | 20240112 | 131800 | 2191689530 | 2185 | 2185 | 2185 | 2185 | 128 |
| 337 | 20240112 | 131700 | 2191409850 | 2185 | 2185 | 2185 | 2185 | 100 |
| 338 | 20240112 | 131600 | 2191191350 | 2185 | 2185 | 2185 | 2185 | 3535 |
| 339 | 20240112 | 131500 | 2183467375 | 2185 | 2185 | 2185 | 2185 | 1974 |
| 340 | 20240112 | 131400 | 2179154185 | 2185 | 2185 | 2185 | 2185 | 0 |
| 341 | 20240112 | 131300 | 2179154185 | 2185 | 2185 | 2185 | 2185 | 1749 |
| 342 | 20240112 | 131200 | 2175332620 | 2190 | 2185 | 2190 | 2185 | 516 |
| 343 | 20240112 | 131100 | 2174205125 | 2190 | 2185 | 2190 | 2185 | 8136 |
| 344 | 20240112 | 131000 | 2156427925 | 2190 | 2185 | 2190 | 2185 | 1506 |
| 345 | 20240112 | 130900 | 2153137285 | 2185 | 2190 | 2190 | 2185 | 4762 |
| 346 | 20240112 | 130800 | 2142731565 | 2190 | 2190 | 2190 | 2190 | 6758 |
| 347 | 20240112 | 130700 | 2127931545 | 2190 | 2190 | 2190 | 2190 | 1 |
| 348 | 20240112 | 130600 | 2127929355 | 2195 | 2195 | 2195 | 2195 | 102 |
| 349 | 20240112 | 130500 | 2127705465 | 2195 | 2195 | 2195 | 2195 | 50 |
| 350 | 20240112 | 130400 | 2127595715 | 2195 | 2195 | 2195 | 2195 | 1768 |
| 351 | 20240112 | 130300 | 2123714955 | 2190 | 2190 | 2190 | 2190 | 0 |
| 352 | 20240112 | 130200 | 2123714955 | 2190 | 2185 | 2190 | 2185 | 5234 |
| 353 | 20240112 | 130100 | 2112253665 | 2185 | 2185 | 2185 | 2185 | 0 |
| 354 | 20240112 | 130000 | 2112253665 | 2185 | 2185 | 2185 | 2185 | 252 |
| 355 | 20240112 | 125900 | 2111703045 | 2190 | 2190 | 2190 | 2190 | 4500 |
| 356 | 20240112 | 125800 | 2101848045 | 2190 | 2190 | 2190 | 2190 | 32 |
| 357 | 20240112 | 125700 | 2101777965 | 2190 | 2190 | 2190 | 2190 | 2182 |
| 358 | 20240112 | 125600 | 2096999385 | 2190 | 2190 | 2190 | 2190 | 2000 |
| 359 | 20240112 | 125500 | 2092619385 | 2195 | 2190 | 2195 | 2190 | 31 |
| 360 | 20240112 | 125400 | 2092551490 | 2190 | 2190 | 2190 | 2190 | 415 |
| 361 | 20240112 | 125300 | 2091642640 | 2190 | 2185 | 2190 | 2185 | 386 |
| 362 | 20240112 | 125200 | 2090797305 | 2190 | 2190 | 2190 | 2190 | 5343 |
| 363 | 20240112 | 125100 | 2079096135 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 364 | 20240112 | 125000 | 2076906135 | 2190 | 2190 | 2190 | 2190 | 76 |
| 365 | 20240112 | 124900 | 2076739695 | 2190 | 2190 | 2190 | 2185 | 923 |
| 366 | 20240112 | 124800 | 2074720275 | 2190 | 2195 | 2195 | 2190 | 841 |
| 367 | 20240112 | 124700 | 2072877955 | 2190 | 2190 | 2195 | 2190 | 16397 |
| 368 | 20240112 | 124600 | 2036968510 | 2190 | 2195 | 2195 | 2190 | 10 |
| 369 | 20240112 | 124500 | 2036946565 | 2190 | 2190 | 2190 | 2190 | 0 |
| 370 | 20240112 | 124400 | 2036946565 | 2190 | 2190 | 2195 | 2190 | 229 |
| 371 | 20240112 | 124300 | 2036445030 | 2190 | 2195 | 2195 | 2190 | 446 |
| 372 | 20240112 | 124200 | 2035468240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 373 | 20240112 | 124100 | 2035468240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 374 | 20240112 | 124000 | 2035468240 | 2190 | 2190 | 2190 | 2190 | 747 |
| 375 | 20240112 | 123900 | 2033832310 | 2190 | 2195 | 2195 | 2190 | 401 |
| 376 | 20240112 | 123800 | 2032954115 | 2195 | 2195 | 2195 | 2190 | 106 |
| 377 | 20240112 | 123700 | 2032721965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 378 | 20240112 | 123600 | 2032721965 | 2195 | 2195 | 2195 | 2195 | 4 |
| 379 | 20240112 | 123500 | 2032713185 | 2195 | 2195 | 2195 | 2195 | 20 |
| 380 | 20240112 | 123400 | 2032669285 | 2195 | 2195 | 2195 | 2195 | 5000 |
| 381 | 20240112 | 123300 | 2021694285 | 2195 | 2190 | 2195 | 2190 | 9 |
| 382 | 20240112 | 123200 | 2021674555 | 2190 | 2190 | 2190 | 2190 | 0 |
| 383 | 20240112 | 123100 | 2021674555 | 2190 | 2190 | 2190 | 2190 | 500 |
| 384 | 20240112 | 123000 | 2020579555 | 2190 | 2195 | 2195 | 2190 | 750 |
| 385 | 20240112 | 122900 | 2018936305 | 2195 | 2195 | 2195 | 2195 | 43 |
| 386 | 20240112 | 122800 | 2018841920 | 2195 | 2195 | 2195 | 2195 | 1 |
| 387 | 20240112 | 122700 | 2018839725 | 2195 | 2195 | 2195 | 2195 | 698 |
| 388 | 20240112 | 122600 | 2017307615 | 2195 | 2190 | 2195 | 2190 | 9876 |
| 389 | 20240112 | 122500 | 1995679155 | 2195 | 2195 | 2195 | 2195 | 12490 |
| 390 | 20240112 | 122400 | 1968263605 | 2195 | 2195 | 2195 | 2195 | 0 |
| 391 | 20240112 | 122300 | 1968263605 | 2195 | 2190 | 2195 | 2190 | 21 |
| 392 | 20240112 | 122200 | 1968217590 | 2190 | 2190 | 2190 | 2190 | 1706 |
| 393 | 20240112 | 122100 | 1964481450 | 2190 | 2190 | 2190 | 2190 | 13 |
| 394 | 20240112 | 122000 | 1964452980 | 2190 | 2190 | 2190 | 2190 | 405 |
| 395 | 20240112 | 121900 | 1963566030 | 2190 | 2190 | 2190 | 2190 | 1 |
| 396 | 20240112 | 121800 | 1963563840 | 2190 | 2190 | 2190 | 2190 | 10 |
| 397 | 20240112 | 121700 | 1963541940 | 2190 | 2190 | 2190 | 2190 | 10 |
| 398 | 20240112 | 121600 | 1963520040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 399 | 20240112 | 121500 | 1963520040 | 2190 | 2190 | 2190 | 2190 | 0 |
| 400 | 20240112 | 121400 | 1963520040 | 2190 | 2190 | 2190 | 2190 | 54 |
| 401 | 20240112 | 121300 | 1963401780 | 2190 | 2190 | 2190 | 2190 | 10 |
| 402 | 20240112 | 121200 | 1963379880 | 2190 | 2190 | 2190 | 2190 | 5 |
| 403 | 20240112 | 121100 | 1963368930 | 2190 | 2190 | 2190 | 2190 | 5 |
| 404 | 20240112 | 121000 | 1963357980 | 2185 | 2185 | 2185 | 2185 | 0 |
| 405 | 20240112 | 120900 | 1963357980 | 2185 | 2185 | 2185 | 2185 | 2204 |
| 406 | 20240112 | 120800 | 1958542240 | 2180 | 2185 | 2185 | 2180 | 1637 |
| 407 | 20240112 | 120700 | 1954967195 | 2185 | 2185 | 2185 | 2185 | 751 |
| 408 | 20240112 | 120600 | 1953326260 | 2185 | 2185 | 2185 | 2180 | 12522 |
| 409 | 20240112 | 120500 | 1925968120 | 2185 | 2190 | 2190 | 2185 | 1944 |
| 410 | 20240112 | 120400 | 1921717435 | 2190 | 2190 | 2190 | 2190 | 30 |
| 411 | 20240112 | 120300 | 1921651735 | 2190 | 2190 | 2190 | 2190 | 40 |
| 412 | 20240112 | 120200 | 1921564135 | 2185 | 2190 | 2190 | 2185 | 35 |
| 413 | 20240112 | 120100 | 1921487635 | 2185 | 2185 | 2185 | 2185 | 100 |
| 414 | 20240112 | 120000 | 1921269135 | 2185 | 2190 | 2190 | 2185 | 3 |
| 415 | 20240112 | 115900 | 1921262575 | 2190 | 2185 | 2190 | 2185 | 103 |
| 416 | 20240112 | 115800 | 1921037495 | 2185 | 2190 | 2190 | 2185 | 760 |
| 417 | 20240112 | 115700 | 1919373135 | 2190 | 2190 | 2190 | 2190 | 32 |
| 418 | 20240112 | 115600 | 1919303055 | 2185 | 2185 | 2185 | 2185 | 1 |
| 419 | 20240112 | 115500 | 1919300870 | 2190 | 2190 | 2190 | 2190 | 137 |
| 420 | 20240112 | 115400 | 1919000840 | 2185 | 2190 | 2190 | 2185 | 46 |
| 421 | 20240112 | 115300 | 1918900105 | 2190 | 2185 | 2190 | 2185 | 2002 |
| 422 | 20240112 | 115200 | 1914525730 | 2190 | 2185 | 2190 | 2185 | 10 |
| 423 | 20240112 | 115100 | 1914503835 | 2185 | 2190 | 2190 | 2185 | 11 |
| 424 | 20240112 | 115000 | 1914479795 | 2185 | 2185 | 2190 | 2185 | 72 |
| 425 | 20240112 | 114900 | 1914322445 | 2185 | 2185 | 2190 | 2185 | 291 |
| 426 | 20240112 | 114800 | 1913685405 | 2185 | 2185 | 2185 | 2185 | 6 |
| 427 | 20240112 | 114700 | 1913672295 | 2190 | 2190 | 2190 | 2185 | 106 |
| 428 | 20240112 | 114600 | 1913440675 | 2185 | 2185 | 2195 | 2185 | 13 |
| 429 | 20240112 | 114500 | 1913412185 | 2190 | 2185 | 2190 | 2185 | 15 |
| 430 | 20240112 | 114400 | 1913379355 | 2185 | 2185 | 2195 | 2185 | 301 |
| 431 | 20240112 | 114300 | 1912719120 | 2185 | 2185 | 2190 | 2185 | 2101 |
| 432 | 20240112 | 114200 | 1908118035 | 2190 | 2185 | 2190 | 2185 | 54 |
| 433 | 20240112 | 114100 | 1907999920 | 2185 | 2185 | 2185 | 2185 | 35 |
| 434 | 20240112 | 114000 | 1907923445 | 2185 | 2185 | 2190 | 2185 | 37 |
| 435 | 20240112 | 113900 | 1907842595 | 2185 | 2185 | 2190 | 2185 | 23 |
| 436 | 20240112 | 113800 | 1907792320 | 2185 | 2185 | 2190 | 2185 | 236 |
| 437 | 20240112 | 113700 | 1907275660 | 2185 | 2180 | 2190 | 2180 | 3082 |
| 438 | 20240112 | 113600 | 1900530285 | 2180 | 2180 | 2185 | 2180 | 377 |
| 439 | 20240112 | 113500 | 1899706675 | 2180 | 2180 | 2185 | 2180 | 557 |
| 440 | 20240112 | 113400 | 1898490305 | 2185 | 2185 | 2190 | 2185 | 1099 |
| 441 | 20240112 | 113300 | 1896086710 | 2185 | 2185 | 2185 | 2185 | 12 |
| 442 | 20240112 | 113200 | 1896060490 | 2185 | 2185 | 2185 | 2185 | 2104 |
| 443 | 20240112 | 113100 | 1891463250 | 2185 | 2185 | 2185 | 2185 | 83 |
| 444 | 20240112 | 113000 | 1891281895 | 2185 | 2185 | 2185 | 2185 | 100 |
| 445 | 20240112 | 112900 | 1891063395 | 2185 | 2185 | 2185 | 2185 | 251 |
| 446 | 20240112 | 112800 | 1890514960 | 2185 | 2185 | 2185 | 2185 | 311 |
| 447 | 20240112 | 112700 | 1889835425 | 2185 | 2185 | 2185 | 2185 | 15 |
| 448 | 20240112 | 112600 | 1889802650 | 2185 | 2185 | 2185 | 2185 | 1 |
| 449 | 20240112 | 112500 | 1889800465 | 2185 | 2185 | 2185 | 2185 | 60 |
| 450 | 20240112 | 112400 | 1889669365 | 2185 | 2185 | 2185 | 2185 | 13 |
| 451 | 20240112 | 112300 | 1889640960 | 2185 | 2185 | 2185 | 2180 | 1446 |
| 452 | 20240112 | 112200 | 1886483455 | 2185 | 2185 | 2185 | 2185 | 504 |
| 453 | 20240112 | 112100 | 1885382215 | 2185 | 2185 | 2185 | 2185 | 129 |
| 454 | 20240112 | 112000 | 1885100350 | 2185 | 2185 | 2185 | 2185 | 100 |
| 455 | 20240112 | 111900 | 1884881850 | 2185 | 2180 | 2185 | 2180 | 173 |
| 456 | 20240112 | 111800 | 1884504605 | 2185 | 2185 | 2185 | 2180 | 1494 |
| 457 | 20240112 | 111700 | 1881243025 | 2180 | 2180 | 2185 | 2180 | 882 |
| 458 | 20240112 | 111600 | 1879320110 | 2185 | 2185 | 2185 | 2185 | 2310 |
| 459 | 20240112 | 111500 | 1874272760 | 2185 | 2180 | 2185 | 2180 | 275 |
| 460 | 20240112 | 111400 | 1873673250 | 2180 | 2185 | 2185 | 2180 | 808 |
| 461 | 20240112 | 111300 | 1871910385 | 2185 | 2180 | 2185 | 2180 | 236 |
| 462 | 20240112 | 111200 | 1871395645 | 2185 | 2180 | 2185 | 2180 | 7093 |
| 463 | 20240112 | 111100 | 1855931830 | 2185 | 2185 | 2185 | 2185 | 4 |
| 464 | 20240112 | 111000 | 1855923090 | 2185 | 2180 | 2185 | 2180 | 1809 |
| 465 | 20240112 | 110900 | 1851974885 | 2185 | 2195 | 2195 | 2185 | 7994 |
| 466 | 20240112 | 110800 | 1834507945 | 2190 | 2190 | 2190 | 2185 | 328 |
| 467 | 20240112 | 110700 | 1833790155 | 2190 | 2190 | 2190 | 2185 | 3105 |
| 468 | 20240112 | 110600 | 1826991425 | 2190 | 2190 | 2190 | 2190 | 251 |
| 469 | 20240112 | 110500 | 1826441735 | 2185 | 2190 | 2190 | 2185 | 9747 |
| 470 | 20240112 | 110400 | 1805095915 | 2185 | 2195 | 2195 | 2185 | 713 |
| 471 | 20240112 | 110300 | 1803537500 | 2185 | 2195 | 2195 | 2185 | 4 |
| 472 | 20240112 | 110200 | 1803528750 | 2185 | 2195 | 2195 | 2185 | 1286 |
| 473 | 20240112 | 110100 | 1800708635 | 2195 | 2195 | 2195 | 2195 | 4576 |
| 474 | 20240112 | 110000 | 1790664315 | 2190 | 2190 | 2190 | 2190 | 4057 |
| 475 | 20240112 | 105900 | 1781779485 | 2190 | 2190 | 2190 | 2190 | 1 |
| 476 | 20240112 | 105800 | 1781777295 | 2190 | 2190 | 2190 | 2190 | 3445 |
| 477 | 20240112 | 105700 | 1774232745 | 2190 | 2190 | 2195 | 2190 | 1830 |
| 478 | 20240112 | 105600 | 1770224890 | 2195 | 2195 | 2195 | 2195 | 21 |
| 479 | 20240112 | 105500 | 1770178795 | 2195 | 2195 | 2195 | 2190 | 1307 |
| 480 | 20240112 | 105400 | 1767312220 | 2195 | 2195 | 2195 | 2195 | 102 |
| 481 | 20240112 | 105300 | 1767088330 | 2195 | 2195 | 2195 | 2195 | 2 |
| 482 | 20240112 | 105200 | 1767083940 | 2195 | 2195 | 2195 | 2195 | 108 |
| 483 | 20240112 | 105100 | 1766846880 | 2195 | 2190 | 2195 | 2185 | 889 |
| 484 | 20240112 | 105000 | 1764896485 | 2190 | 2190 | 2190 | 2190 | 0 |
| 485 | 20240112 | 104900 | 1764896485 | 2190 | 2190 | 2190 | 2190 | 2049 |
| 486 | 20240112 | 104800 | 1760409175 | 2190 | 2190 | 2190 | 2185 | 346 |
| 487 | 20240112 | 104700 | 1759651845 | 2190 | 2190 | 2190 | 2190 | 51 |
| 488 | 20240112 | 104600 | 1759540155 | 2190 | 2190 | 2190 | 2190 | 4 |
| 489 | 20240112 | 104500 | 1759531395 | 2180 | 2185 | 2190 | 2180 | 2550 |
| 490 | 20240112 | 104400 | 1753960315 | 2185 | 2185 | 2185 | 2185 | 4978 |
| 491 | 20240112 | 104300 | 1743083385 | 2185 | 2190 | 2190 | 2185 | 1793 |
| 492 | 20240112 | 104200 | 1739165230 | 2185 | 2190 | 2190 | 2185 | 4 |
| 493 | 20240112 | 104100 | 1739156480 | 2190 | 2190 | 2190 | 2180 | 1138 |
| 494 | 20240112 | 104000 | 1736667780 | 2185 | 2190 | 2190 | 2180 | 6566 |
| 495 | 20240112 | 103900 | 1722311005 | 2190 | 2190 | 2190 | 2190 | 281 |
| 496 | 20240112 | 103800 | 1721695615 | 2190 | 2190 | 2190 | 2185 | 225 |
| 497 | 20240112 | 103700 | 1721203865 | 2190 | 2190 | 2190 | 2185 | 995 |
| 498 | 20240112 | 103600 | 1719027060 | 2190 | 2190 | 2190 | 2190 | 1 |
| 499 | 20240112 | 103500 | 1719024870 | 2190 | 2190 | 2190 | 2190 | 544 |
| 500 | 20240112 | 103400 | 1717833510 | 2190 | 2190 | 2190 | 2190 | 11 |
| 501 | 20240112 | 103300 | 1717809420 | 2185 | 2190 | 2190 | 2185 | 502 |
| 502 | 20240112 | 103200 | 1716712545 | 2185 | 2180 | 2185 | 2180 | 6241 |
| 503 | 20240112 | 103100 | 1703102315 | 2190 | 2185 | 2190 | 2185 | 972 |
| 504 | 20240112 | 103000 | 1700978490 | 2190 | 2185 | 2190 | 2185 | 101 |
| 505 | 20240112 | 102900 | 1700757800 | 2185 | 2190 | 2190 | 2185 | 1090 |
| 506 | 20240112 | 102800 | 1698375950 | 2190 | 2185 | 2190 | 2185 | 430 |
| 507 | 20240112 | 102700 | 1697435215 | 2180 | 2185 | 2185 | 2180 | 168 |
| 508 | 20240112 | 102600 | 1697068450 | 2185 | 2180 | 2185 | 2180 | 4123 |
| 509 | 20240112 | 102500 | 1688060175 | 2185 | 2185 | 2190 | 2185 | 3408 |
| 510 | 20240112 | 102400 | 1680613645 | 2185 | 2185 | 2185 | 2180 | 5660 |
| 511 | 20240112 | 102300 | 1668247295 | 2185 | 2185 | 2185 | 2185 | 20 |
| 512 | 20240112 | 102200 | 1668203595 | 2180 | 2180 | 2180 | 2180 | 1 |
| 513 | 20240112 | 102100 | 1668201415 | 2185 | 2185 | 2185 | 2185 | 125 |
| 514 | 20240112 | 102000 | 1667928290 | 2190 | 2185 | 2190 | 2180 | 1140 |
| 515 | 20240112 | 101900 | 1665441890 | 2190 | 2185 | 2190 | 2185 | 1055 |
| 516 | 20240112 | 101800 | 1663131465 | 2185 | 2195 | 2195 | 2185 | 698 |
| 517 | 20240112 | 101700 | 1661606285 | 2195 | 2190 | 2195 | 2185 | 715 |
| 518 | 20240112 | 101600 | 1660042230 | 2190 | 2185 | 2190 | 2180 | 806 |
| 519 | 20240112 | 101500 | 1658281105 | 2185 | 2185 | 2185 | 2185 | 50 |
| 520 | 20240112 | 101400 | 1658171855 | 2180 | 2190 | 2190 | 2180 | 138 |
| 521 | 20240112 | 101300 | 1657870005 | 2190 | 2180 | 2190 | 2180 | 764 |
| 522 | 20240112 | 101200 | 1656203785 | 2190 | 2185 | 2195 | 2185 | 10027 |
| 523 | 20240112 | 101100 | 1634248315 | 2185 | 2185 | 2185 | 2185 | 674 |
| 524 | 20240112 | 101000 | 1632775625 | 2180 | 2180 | 2185 | 2180 | 6529 |
| 525 | 20240112 | 100900 | 1618542175 | 2180 | 2175 | 2180 | 2175 | 838 |
| 526 | 20240112 | 100800 | 1616717350 | 2175 | 2175 | 2180 | 2175 | 5714 |
| 527 | 20240112 | 100700 | 1604289395 | 2180 | 2180 | 2180 | 2180 | 525 |
| 528 | 20240112 | 100600 | 1603144895 | 2175 | 2175 | 2180 | 2175 | 6436 |
| 529 | 20240112 | 100500 | 1589146585 | 2180 | 2180 | 2185 | 2180 | 112 |
| 530 | 20240112 | 100400 | 1588902420 | 2180 | 2180 | 2180 | 2180 | 5335 |
| 531 | 20240112 | 100300 | 1577272120 | 2185 | 2185 | 2185 | 2185 | 42 |
| 532 | 20240112 | 100200 | 1577180350 | 2185 | 2185 | 2185 | 2180 | 982 |
| 533 | 20240112 | 100100 | 1575036445 | 2185 | 2180 | 2185 | 2175 | 5797 |
| 534 | 20240112 | 100000 | 1562396605 | 2180 | 2180 | 2180 | 2175 | 294 |
| 535 | 20240112 | 095900 | 1561756725 | 2180 | 2180 | 2180 | 2175 | 482 |
| 536 | 20240112 | 095800 | 1560707965 | 2175 | 2180 | 2180 | 2175 | 721 |
| 537 | 20240112 | 095700 | 1559139420 | 2180 | 2180 | 2180 | 2175 | 2759 |
| 538 | 20240112 | 095600 | 1553126035 | 2175 | 2180 | 2180 | 2175 | 1132 |
| 539 | 20240112 | 095500 | 1550660710 | 2180 | 2180 | 2185 | 2175 | 3978 |
| 540 | 20240112 | 095400 | 1541989170 | 2175 | 2180 | 2185 | 2175 | 1533 |
| 541 | 20240112 | 095300 | 1538649000 | 2175 | 2180 | 2185 | 2175 | 632 |
| 542 | 20240112 | 095200 | 1537270750 | 2175 | 2185 | 2185 | 2175 | 5059 |
| 543 | 20240112 | 095100 | 1526261980 | 2190 | 2190 | 2195 | 2180 | 1331 |
| 544 | 20240112 | 095000 | 1523351210 | 2180 | 2185 | 2190 | 2180 | 2385 |
| 545 | 20240112 | 094900 | 1518147235 | 2185 | 2180 | 2185 | 2180 | 596 |
| 546 | 20240112 | 094800 | 1516845725 | 2185 | 2185 | 2185 | 2180 | 6887 |
| 547 | 20240112 | 094700 | 1501826155 | 2185 | 2185 | 2185 | 2185 | 569 |
| 548 | 20240112 | 094600 | 1500582890 | 2185 | 2185 | 2185 | 2180 | 143 |
| 549 | 20240112 | 094500 | 1500270440 | 2185 | 2180 | 2185 | 2180 | 2094 |
| 550 | 20240112 | 094400 | 1495701735 | 2180 | 2180 | 2185 | 2175 | 1169 |
| 551 | 20240112 | 094300 | 1493154310 | 2180 | 2180 | 2180 | 2175 | 373 |
| 552 | 20240112 | 094200 | 1492342820 | 2180 | 2180 | 2180 | 2180 | 742 |
| 553 | 20240112 | 094100 | 1490725260 | 2180 | 2185 | 2195 | 2175 | 20088 |
| 554 | 20240112 | 094000 | 1447005520 | 2185 | 2190 | 2195 | 2180 | 4663 |
| 555 | 20240112 | 093900 | 1436812240 | 2190 | 2180 | 2190 | 2180 | 1907 |
| 556 | 20240112 | 093800 | 1432648795 | 2180 | 2180 | 2180 | 2175 | 11501 |
| 557 | 20240112 | 093700 | 1407609535 | 2180 | 2175 | 2180 | 2175 | 8932 |
| 558 | 20240112 | 093600 | 1388145280 | 2180 | 2170 | 2180 | 2170 | 6102 |
| 559 | 20240112 | 093500 | 1374876830 | 2170 | 2175 | 2175 | 2170 | 34804 |
| 560 | 20240112 | 093400 | 1299335555 | 2175 | 2180 | 2180 | 2175 | 18225 |
| 561 | 20240112 | 093300 | 1259679645 | 2180 | 2180 | 2190 | 2180 | 4958 |
| 562 | 20240112 | 093200 | 1248862060 | 2180 | 2185 | 2190 | 2180 | 11622 |
| 563 | 20240112 | 093100 | 1223469060 | 2185 | 2175 | 2185 | 2175 | 5704 |
| 564 | 20240112 | 093000 | 1211051785 | 2180 | 2185 | 2185 | 2175 | 3761 |
| 565 | 20240112 | 092900 | 1202854590 | 2185 | 2185 | 2185 | 2170 | 25329 |
| 566 | 20240112 | 092800 | 1147810700 | 2175 | 2195 | 2200 | 2175 | 94848 |
| 567 | 20240112 | 092700 | 940285515 | 2195 | 2210 | 2210 | 2195 | 948 |
| 568 | 20240112 | 092600 | 938199650 | 2210 | 2200 | 2210 | 2195 | 62092 |
| 569 | 20240112 | 092500 | 801572560 | 2200 | 2205 | 2205 | 2200 | 1680 |
| 570 | 20240112 | 092400 | 797869385 | 2205 | 2205 | 2205 | 2200 | 2880 |
| 571 | 20240112 | 092300 | 791518990 | 2205 | 2205 | 2205 | 2205 | 1020 |
| 572 | 20240112 | 092200 | 789269890 | 2205 | 2205 | 2205 | 2190 | 35574 |
| 573 | 20240112 | 092100 | 711105385 | 2210 | 2205 | 2210 | 2205 | 2743 |
| 574 | 20240112 | 092000 | 705049415 | 2205 | 2205 | 2210 | 2200 | 24885 |
| 575 | 20240112 | 091900 | 650261015 | 2205 | 2215 | 2215 | 2205 | 27083 |
| 576 | 20240112 | 091800 | 590476540 | 2215 | 2215 | 2215 | 2210 | 1203 |
| 577 | 20240112 | 091700 | 587811900 | 2210 | 2210 | 2215 | 2210 | 6754 |
| 578 | 20240112 | 091600 | 572881980 | 2210 | 2210 | 2215 | 2210 | 9364 |
| 579 | 20240112 | 091500 | 552183040 | 2210 | 2210 | 2215 | 2205 | 2617 |
| 580 | 20240112 | 091400 | 546401135 | 2210 | 2215 | 2215 | 2205 | 1128 |
| 581 | 20240112 | 091300 | 543907915 | 2210 | 2210 | 2210 | 2205 | 5560 |
| 582 | 20240112 | 091200 | 531634705 | 2205 | 2215 | 2220 | 2205 | 5344 |
| 583 | 20240112 | 091100 | 519819855 | 2215 | 2215 | 2215 | 2210 | 7063 |
| 584 | 20240112 | 091000 | 504209935 | 2210 | 2210 | 2215 | 2205 | 8034 |
| 585 | 20240112 | 090900 | 486456830 | 2215 | 2210 | 2220 | 2205 | 4947 |
| 586 | 20240112 | 090800 | 475529820 | 2210 | 2205 | 2220 | 2200 | 30407 |
| 587 | 20240112 | 090700 | 408499705 | 2205 | 2210 | 2215 | 2205 | 26309 |
| 588 | 20240112 | 090600 | 350398715 | 2210 | 2230 | 2235 | 2210 | 63291 |
| 589 | 20240112 | 090500 | 209776770 | 2230 | 2240 | 2250 | 2230 | 28151 |
| 590 | 20240112 | 090400 | 146781110 | 2245 | 2250 | 2250 | 2245 | 4950 |
| 591 | 20240112 | 090300 | 135666710 | 2245 | 2250 | 2255 | 2245 | 2201 |
| 592 | 20240112 | 090200 | 130714565 | 2250 | 2245 | 2255 | 2245 | 1972 |
| 593 | 20240112 | 090100 | 126286905 | 2245 | 2240 | 2245 | 2225 | 29427 |
| 594 | 20240112 | 090000 | 60588600 | 2245 | 2240 | 2245 | 2235 | 27050 |