32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 184700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 3 | 20230703 | 184600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20230703 | 184500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20230703 | 184400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20230703 | 184300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20230703 | 184200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20230703 | 184100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20230703 | 184000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20230703 | 183900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20230703 | 183800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20230703 | 183700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20230703 | 183600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20230703 | 183500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20230703 | 183400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20230703 | 183300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20230703 | 183200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20230703 | 183100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20230703 | 183000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20230703 | 182900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20230703 | 182800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20230703 | 182700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20230703 | 182600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20230703 | 182500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20230703 | 182400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20230703 | 182300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20230703 | 182200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20230703 | 182100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20230703 | 182000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20230703 | 181900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20230703 | 181800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20230703 | 181700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 33 | 20230703 | 181600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20230703 | 181500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20230703 | 181400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20230703 | 181300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20230703 | 181200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20230703 | 181100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20230703 | 181000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20230703 | 180900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20230703 | 180800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20230703 | 180700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20230703 | 180600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20230703 | 180500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20230703 | 180400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20230703 | 180300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20230703 | 180200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20230703 | 180100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20230703 | 180000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20230703 | 175900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20230703 | 175800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20230703 | 175700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20230703 | 175600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20230703 | 175500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20230703 | 175400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20230703 | 175300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20230703 | 175200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20230703 | 175100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20230703 | 175000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20230703 | 174900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20230703 | 174800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20230703 | 174700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 63 | 20230703 | 174600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20230703 | 174500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20230703 | 174400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20230703 | 174300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20230703 | 174200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20230703 | 174100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20230703 | 174000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20230703 | 173900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20230703 | 173800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20230703 | 173700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20230703 | 173600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20230703 | 173500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20230703 | 173400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20230703 | 173300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20230703 | 173200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20230703 | 173100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20230703 | 173000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20230703 | 172900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20230703 | 172800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20230703 | 172700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20230703 | 172600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20230703 | 172500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20230703 | 172400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20230703 | 172300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20230703 | 172200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20230703 | 172100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20230703 | 172000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20230703 | 171900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20230703 | 171800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20230703 | 171700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 93 | 20230703 | 171600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20230703 | 171500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20230703 | 171400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20230703 | 171300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20230703 | 171200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20230703 | 171100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20230703 | 171000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20230703 | 170900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20230703 | 170800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20230703 | 170700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20230703 | 170600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20230703 | 170500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20230703 | 170400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20230703 | 170300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20230703 | 170200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20230703 | 170100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20230703 | 170000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20230703 | 165900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20230703 | 165800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20230703 | 165700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20230703 | 165600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20230703 | 165500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20230703 | 165400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20230703 | 165300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20230703 | 165200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20230703 | 165100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20230703 | 165000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20230703 | 164900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20230703 | 164800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20230703 | 164700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 123 | 20230703 | 164600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20230703 | 164500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20230703 | 164400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20230703 | 164300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20230703 | 164200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20230703 | 164100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20230703 | 164000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20230703 | 163900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20230703 | 163800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20230703 | 163700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20230703 | 163600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20230703 | 163500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20230703 | 163400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20230703 | 163300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20230703 | 163200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20230703 | 163100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20230703 | 163000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20230703 | 162900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20230703 | 162800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20230703 | 162700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20230703 | 162600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20230703 | 162500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20230703 | 162400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20230703 | 162300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20230703 | 162200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20230703 | 162100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20230703 | 162000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20230703 | 161900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20230703 | 161800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20230703 | 161700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 153 | 20230703 | 161600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20230703 | 161500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20230703 | 161400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20230703 | 161300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20230703 | 161200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20230703 | 161100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20230703 | 161000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20230703 | 160900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20230703 | 160800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20230703 | 160700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20230703 | 160600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20230703 | 160500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20230703 | 160400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20230703 | 160300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20230703 | 160200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20230703 | 160100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20230703 | 160000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20230703 | 155900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20230703 | 155800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20230703 | 155700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20230703 | 155600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20230703 | 155500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20230703 | 155400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20230703 | 155300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20230703 | 155200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20230703 | 155100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20230703 | 155000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20230703 | 154900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20230703 | 154800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20230703 | 154700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 183 | 20230703 | 154600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20230703 | 154500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20230703 | 154400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20230703 | 154300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20230703 | 154200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20230703 | 154100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20230703 | 154000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20230703 | 153900 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20230703 | 153800 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20230703 | 153700 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20230703 | 153600 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20230703 | 153500 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20230703 | 153400 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20230703 | 153300 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20230703 | 153200 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20230703 | 153100 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20230703 | 153000 | 23411458100 | 74800 | 74800 | 74800 | 74800 | 8792 |
| 200 | 20230703 | 152900 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20230703 | 152800 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20230703 | 152700 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20230703 | 152600 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20230703 | 152500 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20230703 | 152400 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20230703 | 152300 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20230703 | 152200 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20230703 | 152100 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20230703 | 152000 | 22753816500 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20230703 | 151900 | 22753816500 | 74800 | 74800 | 74800 | 74700 | 473 |
| 211 | 20230703 | 151800 | 22718449800 | 74800 | 74700 | 74800 | 74700 | 1632 |
| 212 | 20230703 | 151700 | 22596377700 | 74800 | 74700 | 74800 | 74600 | 4637 |
| 213 | 20230703 | 151600 | 22249956800 | 74700 | 74700 | 74800 | 74700 | 949 |
| 214 | 20230703 | 151500 | 22179034100 | 74700 | 74800 | 74800 | 74700 | 460 |
| 215 | 20230703 | 151400 | 22144639000 | 74700 | 74700 | 74800 | 74700 | 1637 |
| 216 | 20230703 | 151300 | 22022200900 | 74700 | 74600 | 74800 | 74600 | 1851 |
| 217 | 20230703 | 151200 | 21883932700 | 74700 | 74500 | 74700 | 74500 | 3147 |
| 218 | 20230703 | 151100 | 21649097800 | 74600 | 74500 | 74600 | 74500 | 291 |
| 219 | 20230703 | 151000 | 21627401700 | 74500 | 74600 | 74600 | 74500 | 276 |
| 220 | 20230703 | 150900 | 21606826400 | 74500 | 74500 | 74600 | 74500 | 377 |
| 221 | 20230703 | 150800 | 21578715200 | 74500 | 74500 | 74600 | 74500 | 175 |
| 222 | 20230703 | 150700 | 21565670900 | 74500 | 74500 | 74600 | 74500 | 298 |
| 223 | 20230703 | 150600 | 21543459900 | 74600 | 74500 | 74600 | 74500 | 429 |
| 224 | 20230703 | 150500 | 21511494600 | 74500 | 74500 | 74600 | 74500 | 532 |
| 225 | 20230703 | 150400 | 21471839900 | 74500 | 74500 | 74600 | 74500 | 173 |
| 226 | 20230703 | 150300 | 21458944300 | 74500 | 74500 | 74600 | 74500 | 1012 |
| 227 | 20230703 | 150200 | 21383488500 | 74600 | 74500 | 74600 | 74500 | 292 |
| 228 | 20230703 | 150100 | 21361731200 | 74500 | 74500 | 74600 | 74500 | 962 |
| 229 | 20230703 | 150000 | 21290060300 | 74600 | 74500 | 74600 | 74500 | 366 |
| 230 | 20230703 | 145900 | 21262778100 | 74500 | 74500 | 74600 | 74500 | 360 |
| 231 | 20230703 | 145800 | 21235952500 | 74500 | 74600 | 74600 | 74500 | 164 |
| 232 | 20230703 | 145700 | 21223726800 | 74500 | 74600 | 74600 | 74500 | 168 |
| 233 | 20230703 | 145600 | 21211205500 | 74500 | 74500 | 74600 | 74500 | 165 |
| 234 | 20230703 | 145500 | 21198906900 | 74600 | 74400 | 74600 | 74400 | 196 |
| 235 | 20230703 | 145400 | 21184300000 | 74600 | 74600 | 74700 | 74400 | 2637 |
| 236 | 20230703 | 145300 | 20987823400 | 74600 | 74500 | 74600 | 74500 | 689 |
| 237 | 20230703 | 145200 | 20936432100 | 74600 | 74600 | 74700 | 74500 | 1340 |
| 238 | 20230703 | 145100 | 20836458900 | 74600 | 74700 | 74700 | 74600 | 164 |
| 239 | 20230703 | 145000 | 20824218000 | 74700 | 74600 | 74700 | 74600 | 443 |
| 240 | 20230703 | 144900 | 20791156300 | 74600 | 74600 | 74700 | 74600 | 145 |
| 241 | 20230703 | 144800 | 20780332100 | 74600 | 74700 | 74700 | 74600 | 217 |
| 242 | 20230703 | 144700 | 20764131300 | 74700 | 74600 | 74700 | 74600 | 469 |
| 243 | 20230703 | 144600 | 20729130200 | 74700 | 74700 | 74700 | 74600 | 116 |
| 244 | 20230703 | 144500 | 20720469500 | 74700 | 74600 | 74800 | 74600 | 2061 |
| 245 | 20230703 | 144400 | 20566510300 | 74600 | 74600 | 74700 | 74600 | 75 |
| 246 | 20230703 | 144300 | 20560911900 | 74600 | 74700 | 74700 | 74600 | 1702 |
| 247 | 20230703 | 144200 | 20433925700 | 74700 | 74600 | 74700 | 74600 | 409 |
| 248 | 20230703 | 144100 | 20403378700 | 74600 | 74700 | 74800 | 74600 | 733 |
| 249 | 20230703 | 144000 | 20348612900 | 74700 | 74700 | 74800 | 74600 | 2221 |
| 250 | 20230703 | 143900 | 20182707700 | 74700 | 74600 | 74700 | 74600 | 247 |
| 251 | 20230703 | 143800 | 20164263500 | 74600 | 74600 | 74700 | 74600 | 190 |
| 252 | 20230703 | 143700 | 20150073500 | 74600 | 74600 | 74700 | 74600 | 147 |
| 253 | 20230703 | 143600 | 20139096400 | 74600 | 74700 | 74700 | 74600 | 221 |
| 254 | 20230703 | 143500 | 20122601700 | 74700 | 74600 | 74700 | 74600 | 189 |
| 255 | 20230703 | 143400 | 20108488900 | 74600 | 74600 | 74700 | 74600 | 841 |
| 256 | 20230703 | 143300 | 20045734300 | 74600 | 74600 | 74700 | 74600 | 208 |
| 257 | 20230703 | 143200 | 20030203000 | 74700 | 74600 | 74700 | 74600 | 261 |
| 258 | 20230703 | 143100 | 20010717500 | 74700 | 74600 | 74700 | 74600 | 173 |
| 259 | 20230703 | 143000 | 19997799800 | 74700 | 74600 | 74700 | 74600 | 191 |
| 260 | 20230703 | 142900 | 19983538200 | 74700 | 74600 | 74700 | 74600 | 738 |
| 261 | 20230703 | 142800 | 19928472100 | 74700 | 74700 | 74700 | 74600 | 820 |
| 262 | 20230703 | 142700 | 19867290200 | 74600 | 74700 | 74800 | 74600 | 2545 |
| 263 | 20230703 | 142600 | 19677169100 | 74800 | 74700 | 74800 | 74700 | 403 |
| 264 | 20230703 | 142500 | 19647031000 | 74700 | 74700 | 74800 | 74700 | 284 |
| 265 | 20230703 | 142400 | 19625797700 | 74700 | 74700 | 74800 | 74700 | 156 |
| 266 | 20230703 | 142300 | 19614133000 | 74700 | 74700 | 74800 | 74700 | 283 |
| 267 | 20230703 | 142200 | 19592969700 | 74800 | 74700 | 74800 | 74700 | 204 |
| 268 | 20230703 | 142100 | 19577713800 | 74800 | 74700 | 74800 | 74700 | 525 |
| 269 | 20230703 | 142000 | 19538481100 | 74800 | 74700 | 74800 | 74700 | 220 |
| 270 | 20230703 | 141900 | 19522028400 | 74800 | 74700 | 74800 | 74600 | 869 |
| 271 | 20230703 | 141800 | 19457097600 | 74700 | 74700 | 74700 | 74600 | 158 |
| 272 | 20230703 | 141700 | 19445297200 | 74600 | 74500 | 74800 | 74500 | 3429 |
| 273 | 20230703 | 141600 | 19189228100 | 74600 | 74500 | 74600 | 74500 | 144 |
| 274 | 20230703 | 141500 | 19178488900 | 74500 | 74500 | 74600 | 74500 | 268 |
| 275 | 20230703 | 141400 | 19158498900 | 74600 | 74500 | 74600 | 74500 | 200 |
| 276 | 20230703 | 141300 | 19143584300 | 74500 | 74600 | 74600 | 74500 | 577 |
| 277 | 20230703 | 141200 | 19100552300 | 74500 | 74500 | 74600 | 74500 | 168 |
| 278 | 20230703 | 141100 | 19088023100 | 74500 | 74500 | 74600 | 74500 | 187 |
| 279 | 20230703 | 141000 | 19074078600 | 74500 | 74600 | 74600 | 74500 | 290 |
| 280 | 20230703 | 140900 | 19052460900 | 74500 | 74500 | 74600 | 74500 | 148 |
| 281 | 20230703 | 140800 | 19041427000 | 74600 | 74500 | 74600 | 74500 | 180 |
| 282 | 20230703 | 140700 | 19028000200 | 74600 | 74700 | 74700 | 74500 | 613 |
| 283 | 20230703 | 140600 | 18982265400 | 74600 | 74600 | 74700 | 74600 | 131 |
| 284 | 20230703 | 140500 | 18972482600 | 74600 | 74600 | 74700 | 74600 | 258 |
| 285 | 20230703 | 140400 | 18953216900 | 74700 | 74700 | 74700 | 74600 | 1998 |
| 286 | 20230703 | 140300 | 18803967900 | 74800 | 74700 | 74800 | 74600 | 805 |
| 287 | 20230703 | 140200 | 18743825500 | 74700 | 74600 | 74700 | 74600 | 245 |
| 288 | 20230703 | 140100 | 18725528500 | 74600 | 74600 | 74700 | 74600 | 2107 |
| 289 | 20230703 | 140000 | 18568262100 | 74600 | 74500 | 74600 | 74500 | 245 |
| 290 | 20230703 | 135900 | 18549986500 | 74600 | 74600 | 74600 | 74500 | 252 |
| 291 | 20230703 | 135800 | 18531188000 | 74600 | 74500 | 74600 | 74500 | 3635 |
| 292 | 20230703 | 135700 | 18260348500 | 74500 | 74500 | 74500 | 74400 | 422 |
| 293 | 20230703 | 135600 | 18228934500 | 74500 | 74500 | 74500 | 74400 | 229 |
| 294 | 20230703 | 135500 | 18211878700 | 74500 | 74500 | 74500 | 74400 | 294 |
| 295 | 20230703 | 135400 | 18189991900 | 74400 | 74500 | 74500 | 74400 | 364 |
| 296 | 20230703 | 135300 | 18162878300 | 74400 | 74400 | 74500 | 74400 | 674 |
| 297 | 20230703 | 135200 | 18112723800 | 74400 | 74500 | 74500 | 74400 | 167 |
| 298 | 20230703 | 135100 | 18100287100 | 74400 | 74400 | 74500 | 74400 | 128 |
| 299 | 20230703 | 135000 | 18090759700 | 74400 | 74400 | 74500 | 74400 | 129 |
| 300 | 20230703 | 134900 | 18081155500 | 74500 | 74400 | 74500 | 74400 | 209 |
| 301 | 20230703 | 134800 | 18065600200 | 74400 | 74500 | 74500 | 74400 | 79 |
| 302 | 20230703 | 134700 | 18059717600 | 74500 | 74500 | 74500 | 74400 | 127 |
| 303 | 20230703 | 134600 | 18050263700 | 74500 | 74500 | 74600 | 74400 | 3446 |
| 304 | 20230703 | 134500 | 17793534200 | 74500 | 74500 | 74600 | 74500 | 304 |
| 305 | 20230703 | 134400 | 17770871600 | 74600 | 74600 | 74600 | 74500 | 78 |
| 306 | 20230703 | 134300 | 17765055400 | 74600 | 74600 | 74600 | 74500 | 110 |
| 307 | 20230703 | 134200 | 17756854700 | 74600 | 74500 | 74600 | 74500 | 457 |
| 308 | 20230703 | 134100 | 17722800800 | 74600 | 74500 | 74600 | 74500 | 131 |
| 309 | 20230703 | 134000 | 17713035200 | 74600 | 74600 | 74600 | 74500 | 120 |
| 310 | 20230703 | 133900 | 17704084400 | 74600 | 74600 | 74600 | 74500 | 220 |
| 311 | 20230703 | 133800 | 17687676600 | 74500 | 74800 | 74800 | 74500 | 3715 |
| 312 | 20230703 | 133700 | 17410321200 | 74700 | 74800 | 74800 | 74700 | 466 |
| 313 | 20230703 | 133600 | 17375494500 | 74800 | 74800 | 74800 | 74700 | 120 |
| 314 | 20230703 | 133500 | 17366522200 | 74800 | 74700 | 74800 | 74700 | 594 |
| 315 | 20230703 | 133400 | 17322134900 | 74800 | 74700 | 74800 | 74700 | 167 |
| 316 | 20230703 | 133300 | 17309645600 | 74800 | 74700 | 74800 | 74700 | 675 |
| 317 | 20230703 | 133200 | 17259169300 | 74700 | 74700 | 74800 | 74700 | 253 |
| 318 | 20230703 | 133100 | 17240245400 | 74700 | 74700 | 74800 | 74700 | 398 |
| 319 | 20230703 | 133000 | 17210477600 | 74800 | 74800 | 74800 | 74700 | 132 |
| 320 | 20230703 | 132900 | 17200605000 | 74800 | 74800 | 74800 | 74700 | 1094 |
| 321 | 20230703 | 132800 | 17118869400 | 74700 | 74800 | 74800 | 74700 | 309 |
| 322 | 20230703 | 132700 | 17095772700 | 74800 | 74800 | 74800 | 74700 | 158 |
| 323 | 20230703 | 132600 | 17083956700 | 74700 | 74700 | 74800 | 74700 | 140 |
| 324 | 20230703 | 132500 | 17073487200 | 74700 | 74800 | 74800 | 74600 | 3115 |
| 325 | 20230703 | 132400 | 16840777000 | 74800 | 74800 | 74800 | 74700 | 203 |
| 326 | 20230703 | 132300 | 16825592800 | 74800 | 74800 | 74800 | 74700 | 247 |
| 327 | 20230703 | 132200 | 16807118000 | 74800 | 74800 | 74800 | 74700 | 172 |
| 328 | 20230703 | 132100 | 16794253100 | 74800 | 74700 | 74800 | 74700 | 360 |
| 329 | 20230703 | 132000 | 16767327400 | 74700 | 74800 | 74800 | 74700 | 175 |
| 330 | 20230703 | 131900 | 16754237900 | 74700 | 74800 | 74800 | 74700 | 164 |
| 331 | 20230703 | 131800 | 16741972000 | 74800 | 74800 | 74800 | 74700 | 85 |
| 332 | 20230703 | 131700 | 16735614900 | 74800 | 74800 | 74800 | 74700 | 274 |
| 333 | 20230703 | 131600 | 16715120200 | 74800 | 74700 | 74800 | 74700 | 249 |
| 334 | 20230703 | 131500 | 16696506600 | 74700 | 74700 | 74800 | 74700 | 134 |
| 335 | 20230703 | 131400 | 16686485800 | 74700 | 74800 | 74800 | 74700 | 322 |
| 336 | 20230703 | 131300 | 16662408400 | 74700 | 74800 | 74800 | 74700 | 103 |
| 337 | 20230703 | 131200 | 16654704300 | 74800 | 74800 | 74800 | 74700 | 180 |
| 338 | 20230703 | 131100 | 16641240400 | 74800 | 74700 | 74800 | 74700 | 473 |
| 339 | 20230703 | 131000 | 16605861600 | 74800 | 74800 | 74800 | 74700 | 78 |
| 340 | 20230703 | 130900 | 16600027300 | 74800 | 74700 | 74800 | 74700 | 237 |
| 341 | 20230703 | 130800 | 16582300000 | 74700 | 74800 | 74800 | 74700 | 227 |
| 342 | 20230703 | 130700 | 16565321300 | 74800 | 74800 | 74800 | 74700 | 412 |
| 343 | 20230703 | 130600 | 16534527100 | 74800 | 74800 | 74800 | 74700 | 148 |
| 344 | 20230703 | 130500 | 16523459200 | 74800 | 74800 | 74800 | 74700 | 295 |
| 345 | 20230703 | 130400 | 16501393900 | 74800 | 74800 | 74800 | 74800 | 161 |
| 346 | 20230703 | 130300 | 16489351100 | 74800 | 74800 | 74800 | 74700 | 145 |
| 347 | 20230703 | 130200 | 16478505300 | 74800 | 74700 | 74800 | 74700 | 200 |
| 348 | 20230703 | 130100 | 16463555900 | 74800 | 74700 | 74800 | 74600 | 278 |
| 349 | 20230703 | 130000 | 16442788200 | 74700 | 74600 | 74700 | 74600 | 194 |
| 350 | 20230703 | 125900 | 16428297000 | 74700 | 74700 | 74700 | 74600 | 234 |
| 351 | 20230703 | 125800 | 16410818900 | 74700 | 74700 | 74700 | 74600 | 237 |
| 352 | 20230703 | 125700 | 16393115100 | 74700 | 74700 | 74700 | 74600 | 551 |
| 353 | 20230703 | 125600 | 16351955800 | 74600 | 74700 | 74700 | 74600 | 262 |
| 354 | 20230703 | 125500 | 16332405600 | 74700 | 74600 | 74700 | 74600 | 476 |
| 355 | 20230703 | 125400 | 16296848800 | 74700 | 74700 | 74700 | 74700 | 191 |
| 356 | 20230703 | 125300 | 16282581100 | 74700 | 74800 | 74800 | 74600 | 392 |
| 357 | 20230703 | 125200 | 16253298100 | 74700 | 74800 | 74800 | 74700 | 112 |
| 358 | 20230703 | 125100 | 16244927600 | 74700 | 74700 | 74800 | 74700 | 198 |
| 359 | 20230703 | 125000 | 16230126400 | 74700 | 74700 | 74800 | 74700 | 75 |
| 360 | 20230703 | 124900 | 16224520200 | 74700 | 74600 | 74800 | 74600 | 1181 |
| 361 | 20230703 | 124800 | 16136203600 | 74700 | 74600 | 74700 | 74600 | 806 |
| 362 | 20230703 | 124700 | 16075995800 | 74600 | 74700 | 74700 | 74600 | 35 |
| 363 | 20230703 | 124600 | 16073381400 | 74600 | 74700 | 74700 | 74600 | 296 |
| 364 | 20230703 | 124500 | 16051272400 | 74700 | 74800 | 74800 | 74600 | 602 |
| 365 | 20230703 | 124400 | 16006302300 | 74800 | 74800 | 74800 | 74700 | 81 |
| 366 | 20230703 | 124300 | 16000244000 | 74800 | 74700 | 74800 | 74700 | 713 |
| 367 | 20230703 | 124200 | 15946924100 | 74700 | 74800 | 74800 | 74700 | 41 |
| 368 | 20230703 | 124100 | 15943858400 | 74800 | 74700 | 74800 | 74600 | 75 |
| 369 | 20230703 | 124000 | 15938255600 | 74800 | 74800 | 74800 | 74600 | 1665 |
| 370 | 20230703 | 123900 | 15813881200 | 74700 | 74800 | 74800 | 74700 | 142 |
| 371 | 20230703 | 123800 | 15803260600 | 74800 | 74700 | 74800 | 74700 | 100 |
| 372 | 20230703 | 123700 | 15795780800 | 74700 | 74800 | 74800 | 74700 | 5 |
| 373 | 20230703 | 123600 | 15795407000 | 74800 | 74800 | 74800 | 74700 | 443 |
| 374 | 20230703 | 123500 | 15762292500 | 74800 | 74800 | 74800 | 74700 | 22 |
| 375 | 20230703 | 123400 | 15760647000 | 74700 | 74700 | 74800 | 74700 | 69 |
| 376 | 20230703 | 123300 | 15755486800 | 74700 | 74800 | 74800 | 74700 | 615 |
| 377 | 20230703 | 123200 | 15709545400 | 74700 | 74700 | 74800 | 74700 | 57 |
| 378 | 20230703 | 123100 | 15705282100 | 74700 | 74700 | 74800 | 74700 | 389 |
| 379 | 20230703 | 123000 | 15676216600 | 74700 | 74800 | 74800 | 74700 | 202 |
| 380 | 20230703 | 122900 | 15661118100 | 74700 | 74800 | 74800 | 74700 | 229 |
| 381 | 20230703 | 122800 | 15644003800 | 74800 | 74700 | 74800 | 74700 | 528 |
| 382 | 20230703 | 122700 | 15604557100 | 74700 | 74700 | 74700 | 74600 | 271 |
| 383 | 20230703 | 122600 | 15584313600 | 74700 | 74800 | 74900 | 74600 | 1646 |
| 384 | 20230703 | 122500 | 15461334700 | 74800 | 74800 | 74900 | 74800 | 232 |
| 385 | 20230703 | 122400 | 15443980100 | 74800 | 74800 | 74900 | 74800 | 802 |
| 386 | 20230703 | 122300 | 15383979000 | 74900 | 74900 | 74900 | 74800 | 746 |
| 387 | 20230703 | 122200 | 15328143200 | 74900 | 74800 | 74900 | 74800 | 359 |
| 388 | 20230703 | 122100 | 15301256300 | 74900 | 74700 | 74900 | 74700 | 340 |
| 389 | 20230703 | 122000 | 15275805900 | 74800 | 74800 | 74900 | 74800 | 1049 |
| 390 | 20230703 | 121900 | 15197339800 | 74700 | 74800 | 74800 | 74700 | 34 |
| 391 | 20230703 | 121800 | 15194797100 | 74800 | 74800 | 74800 | 74700 | 18 |
| 392 | 20230703 | 121700 | 15193451200 | 74700 | 74800 | 74800 | 74700 | 29 |
| 393 | 20230703 | 121600 | 15191282700 | 74800 | 74800 | 74800 | 74700 | 873 |
| 394 | 20230703 | 121500 | 15126063200 | 74700 | 74800 | 74800 | 74700 | 186 |
| 395 | 20230703 | 121400 | 15112153100 | 74700 | 74800 | 74800 | 74700 | 44 |
| 396 | 20230703 | 121300 | 15108862500 | 74800 | 74700 | 74800 | 74700 | 285 |
| 397 | 20230703 | 121200 | 15087571700 | 74700 | 74800 | 74800 | 74700 | 324 |
| 398 | 20230703 | 121100 | 15063367400 | 74800 | 74700 | 74800 | 74700 | 86 |
| 399 | 20230703 | 121000 | 15056936500 | 74800 | 74800 | 74800 | 74700 | 73 |
| 400 | 20230703 | 120900 | 15051477200 | 74800 | 74800 | 74800 | 74700 | 979 |
| 401 | 20230703 | 120800 | 14978249400 | 74800 | 74900 | 74900 | 74800 | 241 |
| 402 | 20230703 | 120700 | 14960220900 | 74800 | 74800 | 74900 | 74800 | 295 |
| 403 | 20230703 | 120600 | 14938149500 | 74800 | 74800 | 74900 | 74800 | 94 |
| 404 | 20230703 | 120500 | 14931112500 | 74900 | 75100 | 75100 | 74900 | 1832 |
| 405 | 20230703 | 120400 | 14793745000 | 75000 | 75100 | 75100 | 75000 | 196 |
| 406 | 20230703 | 120300 | 14779025500 | 75100 | 75200 | 75200 | 75100 | 196 |
| 407 | 20230703 | 120200 | 14764305200 | 75000 | 75200 | 75200 | 75000 | 260 |
| 408 | 20230703 | 120100 | 14744768400 | 75100 | 75100 | 75100 | 75000 | 601 |
| 409 | 20230703 | 120000 | 14699636700 | 75100 | 75100 | 75200 | 75000 | 931 |
| 410 | 20230703 | 115900 | 14629718500 | 75100 | 75000 | 75100 | 75000 | 469 |
| 411 | 20230703 | 115800 | 14594506700 | 75000 | 75000 | 75100 | 75000 | 505 |
| 412 | 20230703 | 115700 | 14556606700 | 75000 | 74900 | 75000 | 74900 | 308 |
| 413 | 20230703 | 115600 | 14533508900 | 75000 | 75000 | 75000 | 74800 | 517 |
| 414 | 20230703 | 115500 | 14494758000 | 74900 | 75000 | 75000 | 74900 | 363 |
| 415 | 20230703 | 115400 | 14467553500 | 75000 | 75000 | 75100 | 74900 | 927 |
| 416 | 20230703 | 115300 | 14398062800 | 75000 | 75100 | 75100 | 74900 | 379 |
| 417 | 20230703 | 115200 | 14369630800 | 75100 | 75000 | 75100 | 74900 | 341 |
| 418 | 20230703 | 115100 | 14344035300 | 75000 | 74900 | 75100 | 74900 | 1033 |
| 419 | 20230703 | 115000 | 14266549300 | 75100 | 75100 | 75100 | 74900 | 356 |
| 420 | 20230703 | 114900 | 14239837200 | 74900 | 74900 | 75000 | 74800 | 2498 |
| 421 | 20230703 | 114800 | 14052688200 | 75000 | 75000 | 75100 | 74900 | 1313 |
| 422 | 20230703 | 114700 | 13954313000 | 75100 | 75000 | 75100 | 75000 | 537 |
| 423 | 20230703 | 114600 | 13914008000 | 75000 | 75100 | 75100 | 75000 | 2008 |
| 424 | 20230703 | 114500 | 13763295600 | 75000 | 75100 | 75100 | 75000 | 344 |
| 425 | 20230703 | 114400 | 13737468500 | 75100 | 75100 | 75100 | 75000 | 343 |
| 426 | 20230703 | 114300 | 13711710600 | 75100 | 75100 | 75100 | 75000 | 260 |
| 427 | 20230703 | 114200 | 13692185700 | 75100 | 75000 | 75100 | 75000 | 292 |
| 428 | 20230703 | 114100 | 13670258400 | 75000 | 75000 | 75100 | 75000 | 275 |
| 429 | 20230703 | 114000 | 13649608500 | 75000 | 75100 | 75100 | 74900 | 1073 |
| 430 | 20230703 | 113900 | 13569103700 | 75000 | 75000 | 75100 | 75000 | 345 |
| 431 | 20230703 | 113800 | 13543205400 | 75100 | 75100 | 75100 | 75000 | 395 |
| 432 | 20230703 | 113700 | 13513545100 | 75100 | 75100 | 75100 | 75000 | 324 |
| 433 | 20230703 | 113600 | 13489216000 | 75100 | 75000 | 75100 | 75000 | 290 |
| 434 | 20230703 | 113500 | 13467441100 | 75000 | 75100 | 75100 | 75000 | 407 |
| 435 | 20230703 | 113400 | 13436883900 | 75000 | 75100 | 75100 | 75000 | 376 |
| 436 | 20230703 | 113300 | 13408658400 | 75000 | 75100 | 75100 | 75000 | 320 |
| 437 | 20230703 | 113200 | 13384634900 | 75100 | 75000 | 75100 | 75000 | 225 |
| 438 | 20230703 | 113100 | 13367740900 | 75100 | 75100 | 75100 | 75000 | 383 |
| 439 | 20230703 | 113000 | 13338990600 | 75000 | 75100 | 75100 | 75000 | 337 |
| 440 | 20230703 | 112900 | 13313682900 | 75100 | 75000 | 75100 | 75000 | 338 |
| 441 | 20230703 | 112800 | 13288306100 | 75100 | 75100 | 75100 | 75000 | 481 |
| 442 | 20230703 | 112700 | 13252200400 | 75100 | 75000 | 75100 | 74900 | 337 |
| 443 | 20230703 | 112600 | 13226922200 | 75100 | 75000 | 75100 | 74900 | 869 |
| 444 | 20230703 | 112500 | 13161731000 | 75000 | 75000 | 75100 | 74900 | 455 |
| 445 | 20230703 | 112400 | 13127592500 | 75000 | 75000 | 75100 | 75000 | 403 |
| 446 | 20230703 | 112300 | 13097345300 | 75100 | 75000 | 75100 | 74900 | 1232 |
| 447 | 20230703 | 112200 | 13004970600 | 75000 | 75000 | 75000 | 74900 | 256 |
| 448 | 20230703 | 112100 | 12985774500 | 75000 | 74900 | 75000 | 74900 | 419 |
| 449 | 20230703 | 112000 | 12954366700 | 75000 | 75000 | 75000 | 74900 | 397 |
| 450 | 20230703 | 111900 | 12924593800 | 75000 | 75000 | 75000 | 74900 | 372 |
| 451 | 20230703 | 111800 | 12896707500 | 75000 | 75000 | 75000 | 74900 | 447 |
| 452 | 20230703 | 111700 | 12863182600 | 74900 | 75000 | 75000 | 74900 | 828 |
| 453 | 20230703 | 111600 | 12801092700 | 75000 | 75000 | 75000 | 74900 | 301 |
| 454 | 20230703 | 111500 | 12778519900 | 74900 | 75000 | 75000 | 74900 | 239 |
| 455 | 20230703 | 111400 | 12760601400 | 75000 | 75000 | 75000 | 74900 | 332 |
| 456 | 20230703 | 111300 | 12735705000 | 75000 | 75000 | 75000 | 74900 | 417 |
| 457 | 20230703 | 111200 | 12704444300 | 75000 | 75000 | 75000 | 74900 | 128 |
| 458 | 20230703 | 111100 | 12694845000 | 75000 | 75000 | 75000 | 75000 | 320 |
| 459 | 20230703 | 111000 | 12670845000 | 74900 | 75000 | 75000 | 74900 | 378 |
| 460 | 20230703 | 110900 | 12642502400 | 75000 | 75000 | 75000 | 74800 | 289 |
| 461 | 20230703 | 110800 | 12620836800 | 75000 | 75000 | 75000 | 74900 | 595 |
| 462 | 20230703 | 110700 | 12576252500 | 75000 | 75000 | 75000 | 74900 | 476 |
| 463 | 20230703 | 110600 | 12540573100 | 75000 | 74900 | 75000 | 74900 | 223 |
| 464 | 20230703 | 110500 | 12523850700 | 74900 | 74900 | 75000 | 74900 | 948 |
| 465 | 20230703 | 110400 | 12452831700 | 74900 | 75000 | 75000 | 74900 | 591 |
| 466 | 20230703 | 110300 | 12408509000 | 74900 | 74900 | 75000 | 74900 | 357 |
| 467 | 20230703 | 110200 | 12381737200 | 75000 | 75000 | 75000 | 74900 | 343 |
| 468 | 20230703 | 110100 | 12356027300 | 75000 | 74900 | 75000 | 74800 | 433 |
| 469 | 20230703 | 110000 | 12323577800 | 75000 | 74900 | 75000 | 74900 | 1246 |
| 470 | 20230703 | 105900 | 12230242300 | 75000 | 75000 | 75000 | 74900 | 504 |
| 471 | 20230703 | 105800 | 12192452800 | 75000 | 75000 | 75000 | 74900 | 582 |
| 472 | 20230703 | 105700 | 12148822800 | 74900 | 74900 | 75000 | 74900 | 419 |
| 473 | 20230703 | 105600 | 12117407400 | 74900 | 75000 | 75000 | 74900 | 563 |
| 474 | 20230703 | 105500 | 12075209400 | 74900 | 74900 | 75000 | 74900 | 478 |
| 475 | 20230703 | 105400 | 12039386700 | 74900 | 75000 | 75000 | 74900 | 365 |
| 476 | 20230703 | 105300 | 12012012700 | 75000 | 74900 | 75000 | 74900 | 496 |
| 477 | 20230703 | 105200 | 11974832300 | 75000 | 75000 | 75100 | 74900 | 2080 |
| 478 | 20230703 | 105100 | 11818886000 | 75000 | 75000 | 75100 | 75000 | 420 |
| 479 | 20230703 | 105000 | 11787346000 | 75100 | 75100 | 75100 | 75000 | 543 |
| 480 | 20230703 | 104900 | 11746593000 | 75000 | 75000 | 75000 | 74900 | 465 |
| 481 | 20230703 | 104800 | 11711718100 | 75000 | 75000 | 75000 | 75000 | 341 |
| 482 | 20230703 | 104700 | 11686143100 | 75000 | 75000 | 75000 | 74900 | 417 |
| 483 | 20230703 | 104600 | 11654875900 | 75000 | 74900 | 75100 | 74900 | 1589 |
| 484 | 20230703 | 104500 | 11535699900 | 75000 | 75000 | 75000 | 74900 | 945 |
| 485 | 20230703 | 104400 | 11464850700 | 75000 | 75000 | 75100 | 74900 | 1082 |
| 486 | 20230703 | 104300 | 11383710100 | 75000 | 75100 | 75100 | 75000 | 519 |
| 487 | 20230703 | 104200 | 11344759100 | 75100 | 75000 | 75100 | 75000 | 522 |
| 488 | 20230703 | 104100 | 11305575500 | 75100 | 75100 | 75100 | 75000 | 597 |
| 489 | 20230703 | 104000 | 11260768100 | 75100 | 75100 | 75100 | 75000 | 1260 |
| 490 | 20230703 | 103900 | 11166191100 | 75100 | 74900 | 75100 | 74900 | 9360 |
| 491 | 20230703 | 103800 | 10464155900 | 74900 | 74800 | 75000 | 74800 | 4944 |
| 492 | 20230703 | 103700 | 10093855900 | 74900 | 74800 | 74900 | 74800 | 1107 |
| 493 | 20230703 | 103600 | 10010951000 | 74900 | 74900 | 74900 | 74800 | 311 |
| 494 | 20230703 | 103500 | 9987657200 | 74800 | 74800 | 74900 | 74800 | 230 |
| 495 | 20230703 | 103400 | 9970437100 | 74800 | 74900 | 74900 | 74800 | 1336 |
| 496 | 20230703 | 103300 | 9870473300 | 74900 | 74800 | 74900 | 74800 | 3516 |
| 497 | 20230703 | 103200 | 9607455800 | 74700 | 74700 | 74800 | 74700 | 242 |
| 498 | 20230703 | 103100 | 9589357000 | 74700 | 74700 | 74800 | 74700 | 728 |
| 499 | 20230703 | 103000 | 9534945100 | 74700 | 74700 | 74800 | 74700 | 1285 |
| 500 | 20230703 | 102900 | 9438936500 | 74800 | 74700 | 74800 | 74700 | 1679 |
| 501 | 20230703 | 102800 | 9313499100 | 74700 | 74700 | 74700 | 74600 | 411 |
| 502 | 20230703 | 102700 | 9282803800 | 74700 | 74700 | 74700 | 74600 | 620 |
| 503 | 20230703 | 102600 | 9236520300 | 74600 | 74700 | 74700 | 74600 | 387 |
| 504 | 20230703 | 102500 | 9207628700 | 74600 | 74600 | 74700 | 74500 | 892 |
| 505 | 20230703 | 102400 | 9141064400 | 74600 | 74600 | 74600 | 74500 | 367 |
| 506 | 20230703 | 102300 | 9113707400 | 74500 | 74600 | 74600 | 74500 | 588 |
| 507 | 20230703 | 102200 | 9069885300 | 74600 | 74500 | 74600 | 74500 | 203 |
| 508 | 20230703 | 102100 | 9054746200 | 74500 | 74600 | 74600 | 74500 | 315 |
| 509 | 20230703 | 102000 | 9031271600 | 74500 | 74600 | 74600 | 74500 | 236 |
| 510 | 20230703 | 101900 | 9013673200 | 74600 | 74500 | 74600 | 74400 | 2804 |
| 511 | 20230703 | 101800 | 8804848600 | 74400 | 74500 | 74500 | 74400 | 714 |
| 512 | 20230703 | 101700 | 8751713600 | 74500 | 74500 | 74500 | 74400 | 158 |
| 513 | 20230703 | 101600 | 8739943300 | 74400 | 74500 | 74500 | 74400 | 413 |
| 514 | 20230703 | 101500 | 8709195500 | 74500 | 74500 | 74500 | 74400 | 1113 |
| 515 | 20230703 | 101400 | 8626368300 | 74500 | 74500 | 74500 | 74500 | 61 |
| 516 | 20230703 | 101300 | 8621823800 | 74400 | 74400 | 74500 | 74400 | 240 |
| 517 | 20230703 | 101200 | 8603951700 | 74400 | 74500 | 74500 | 74400 | 220 |
| 518 | 20230703 | 101100 | 8587562900 | 74400 | 74500 | 74600 | 74400 | 146 |
| 519 | 20230703 | 101000 | 8576686100 | 74500 | 74500 | 74600 | 74500 | 618 |
| 520 | 20230703 | 100900 | 8530627400 | 74600 | 74700 | 74700 | 74500 | 552 |
| 521 | 20230703 | 100800 | 8489441000 | 74700 | 74600 | 74700 | 74600 | 156 |
| 522 | 20230703 | 100700 | 8477789200 | 74500 | 74700 | 74700 | 74500 | 1466 |
| 523 | 20230703 | 100600 | 8368315300 | 74700 | 74600 | 74700 | 74600 | 294 |
| 524 | 20230703 | 100500 | 8346369900 | 74600 | 74400 | 74700 | 74400 | 780 |
| 525 | 20230703 | 100400 | 8288221000 | 74400 | 74600 | 74700 | 74400 | 2073 |
| 526 | 20230703 | 100300 | 8133599000 | 74600 | 74600 | 74700 | 74500 | 1517 |
| 527 | 20230703 | 100200 | 8020493700 | 74600 | 74800 | 74800 | 74500 | 798 |
| 528 | 20230703 | 100100 | 7960900000 | 74800 | 74700 | 74800 | 74700 | 150 |
| 529 | 20230703 | 100000 | 7949680400 | 74700 | 74600 | 74800 | 74500 | 1545 |
| 530 | 20230703 | 095900 | 7834314300 | 74600 | 74600 | 74600 | 74600 | 381 |
| 531 | 20230703 | 095800 | 7805891700 | 74600 | 74600 | 74600 | 74500 | 206 |
| 532 | 20230703 | 095700 | 7790525900 | 74500 | 74600 | 74600 | 74500 | 363 |
| 533 | 20230703 | 095600 | 7763475900 | 74500 | 74500 | 74600 | 74400 | 732 |
| 534 | 20230703 | 095500 | 7708943900 | 74500 | 74600 | 74600 | 74500 | 416 |
| 535 | 20230703 | 095400 | 7677927900 | 74600 | 74700 | 74700 | 74500 | 1363 |
| 536 | 20230703 | 095300 | 7576332700 | 74600 | 74700 | 74700 | 74500 | 994 |
| 537 | 20230703 | 095200 | 7502182700 | 74600 | 74700 | 74700 | 74600 | 323 |
| 538 | 20230703 | 095100 | 7478056600 | 74700 | 74800 | 74800 | 74700 | 327 |
| 539 | 20230703 | 095000 | 7453612500 | 74800 | 74900 | 74900 | 74800 | 1659 |
| 540 | 20230703 | 094900 | 7329469800 | 74900 | 74700 | 74900 | 74600 | 2799 |
| 541 | 20230703 | 094800 | 7120187900 | 74600 | 74600 | 74700 | 74600 | 959 |
| 542 | 20230703 | 094700 | 7048583300 | 74600 | 74600 | 74600 | 74500 | 2031 |
| 543 | 20230703 | 094600 | 6897107200 | 74600 | 74800 | 74800 | 74500 | 3710 |
| 544 | 20230703 | 094500 | 6620029300 | 74800 | 74900 | 75000 | 74800 | 3356 |
| 545 | 20230703 | 094400 | 6368641400 | 74800 | 74800 | 74900 | 74700 | 1203 |
| 546 | 20230703 | 094300 | 6278608400 | 74800 | 74800 | 74900 | 74700 | 1561 |
| 547 | 20230703 | 094200 | 6161795800 | 74800 | 74700 | 74900 | 74600 | 2823 |
| 548 | 20230703 | 094100 | 5950633900 | 74700 | 74700 | 74800 | 74600 | 1011 |
| 549 | 20230703 | 094000 | 5875109800 | 74700 | 74700 | 74800 | 74700 | 2485 |
| 550 | 20230703 | 093900 | 5689372600 | 74700 | 74800 | 74900 | 74500 | 4538 |
| 551 | 20230703 | 093800 | 5350201100 | 74900 | 75000 | 75000 | 74800 | 1634 |
| 552 | 20230703 | 093700 | 5227771000 | 75000 | 75000 | 75000 | 74900 | 2597 |
| 553 | 20230703 | 093600 | 5033111400 | 74900 | 74900 | 75000 | 74800 | 3983 |
| 554 | 20230703 | 093500 | 4734746200 | 74900 | 74800 | 74900 | 74700 | 6432 |
| 555 | 20230703 | 093400 | 4253468000 | 74700 | 74800 | 74800 | 74700 | 1458 |
| 556 | 20230703 | 093300 | 4144435100 | 74800 | 74700 | 74800 | 74700 | 1918 |
| 557 | 20230703 | 093200 | 4001063200 | 74700 | 74400 | 74800 | 74400 | 6447 |
| 558 | 20230703 | 093100 | 3520059800 | 74500 | 74300 | 74500 | 74300 | 3561 |
| 559 | 20230703 | 093000 | 3255085500 | 74400 | 74300 | 74400 | 74300 | 674 |
| 560 | 20230703 | 092900 | 3204989700 | 74400 | 74300 | 74400 | 74200 | 1223 |
| 561 | 20230703 | 092800 | 3114063700 | 74300 | 74400 | 74400 | 74200 | 657 |
| 562 | 20230703 | 092700 | 3065246800 | 74300 | 74300 | 74400 | 74300 | 356 |
| 563 | 20230703 | 092600 | 3038785500 | 74300 | 74200 | 74300 | 74100 | 1698 |
| 564 | 20230703 | 092500 | 2912668300 | 74200 | 74300 | 74300 | 74100 | 875 |
| 565 | 20230703 | 092400 | 2847765700 | 74300 | 74300 | 74300 | 74200 | 1053 |
| 566 | 20230703 | 092300 | 2769567600 | 74200 | 74200 | 74200 | 74100 | 1395 |
| 567 | 20230703 | 092200 | 2666086400 | 74200 | 74400 | 74400 | 74100 | 708 |
| 568 | 20230703 | 092100 | 2613544900 | 74400 | 74200 | 74400 | 74200 | 2708 |
| 569 | 20230703 | 092000 | 2412404500 | 74300 | 74200 | 74300 | 74200 | 1367 |
| 570 | 20230703 | 091900 | 2310952900 | 74200 | 74100 | 74200 | 74000 | 160 |
| 571 | 20230703 | 091800 | 2299104300 | 74000 | 74100 | 74200 | 74000 | 3113 |
| 572 | 20230703 | 091700 | 2068384600 | 74000 | 74100 | 74100 | 74000 | 341 |
| 573 | 20230703 | 091600 | 2043144800 | 74100 | 74100 | 74100 | 74000 | 470 |
| 574 | 20230703 | 091500 | 2008326500 | 74000 | 73900 | 74200 | 73900 | 3822 |
| 575 | 20230703 | 091400 | 1725221500 | 73900 | 73900 | 74000 | 73900 | 802 |
| 576 | 20230703 | 091300 | 1665952000 | 73900 | 74000 | 74100 | 73900 | 560 |
| 577 | 20230703 | 091200 | 1624511200 | 74000 | 74100 | 74100 | 73900 | 1539 |
| 578 | 20230703 | 091100 | 1510570400 | 74100 | 73900 | 74100 | 73900 | 2062 |
| 579 | 20230703 | 091000 | 1358004200 | 73900 | 74000 | 74000 | 73900 | 444 |
| 580 | 20230703 | 090900 | 1325179800 | 73900 | 74000 | 74100 | 73900 | 2385 |
| 581 | 20230703 | 090800 | 1148690200 | 74000 | 74200 | 74300 | 74000 | 1854 |
| 582 | 20230703 | 090700 | 1011183900 | 74200 | 74100 | 74200 | 73900 | 3185 |
| 583 | 20230703 | 090600 | 775040000 | 74100 | 74000 | 74200 | 74000 | 2199 |
| 584 | 20230703 | 090500 | 612188400 | 74000 | 73900 | 74100 | 73900 | 3163 |
| 585 | 20230703 | 090400 | 378205400 | 73900 | 73800 | 73900 | 73700 | 917 |
| 586 | 20230703 | 090300 | 310548900 | 73800 | 73800 | 73900 | 73700 | 1705 |
| 587 | 20230703 | 090200 | 184731600 | 73800 | 73700 | 73800 | 73700 | 458 |
| 588 | 20230703 | 090100 | 150955600 | 73700 | 73700 | 73800 | 73600 | 655 |
| 589 | 20230703 | 090000 | 102687200 | 73700 | 74000 | 74000 | 73600 | 1389 |