32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 3 | 20240105 | 185100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240105 | 185000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240105 | 184900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240105 | 184800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240105 | 184700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240105 | 184600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240105 | 184500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240105 | 184400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240105 | 184300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240105 | 184200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240105 | 184100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240105 | 184000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240105 | 183900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240105 | 183800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240105 | 183700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240105 | 183600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240105 | 183500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240105 | 183400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240105 | 183300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240105 | 183200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240105 | 183100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240105 | 183000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240105 | 182900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240105 | 182800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240105 | 182700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240105 | 182600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240105 | 182500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240105 | 182400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240105 | 182300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240105 | 182200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 33 | 20240105 | 182100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240105 | 182000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240105 | 181900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240105 | 181800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240105 | 181700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240105 | 181600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240105 | 181500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240105 | 181400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240105 | 181300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240105 | 181200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240105 | 181100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240105 | 181000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240105 | 180900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240105 | 180800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240105 | 180700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240105 | 180600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240105 | 180500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240105 | 180400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240105 | 180300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240105 | 180200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240105 | 180100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240105 | 180000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240105 | 175900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240105 | 175800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240105 | 175700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240105 | 175600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240105 | 175500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240105 | 175400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240105 | 175300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240105 | 175200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 63 | 20240105 | 175100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240105 | 175000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240105 | 174900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240105 | 174800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240105 | 174700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240105 | 174600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240105 | 174500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240105 | 174400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240105 | 174300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240105 | 174200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240105 | 174100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240105 | 174000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240105 | 173900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240105 | 173800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240105 | 173700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240105 | 173600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240105 | 173500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240105 | 173400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240105 | 173300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240105 | 173200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240105 | 173100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240105 | 173000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240105 | 172900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240105 | 172800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240105 | 172700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240105 | 172600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240105 | 172500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240105 | 172400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240105 | 172300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240105 | 172200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 93 | 20240105 | 172100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240105 | 172000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240105 | 171900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240105 | 171800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240105 | 171700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240105 | 171600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240105 | 171500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240105 | 171400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240105 | 171300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240105 | 171200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240105 | 171100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240105 | 171000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240105 | 170900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240105 | 170800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240105 | 170700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240105 | 170600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240105 | 170500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240105 | 170400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240105 | 170300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240105 | 170200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240105 | 170100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240105 | 170000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240105 | 165900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240105 | 165800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240105 | 165700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240105 | 165600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240105 | 165500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240105 | 165400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240105 | 165300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240105 | 165200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 123 | 20240105 | 165100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240105 | 165000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240105 | 164900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240105 | 164800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240105 | 164700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240105 | 164600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240105 | 164500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240105 | 164400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240105 | 164300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240105 | 164200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240105 | 164100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240105 | 164000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240105 | 163900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240105 | 163800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240105 | 163700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240105 | 163600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240105 | 163500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240105 | 163400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240105 | 163300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240105 | 163200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240105 | 163100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240105 | 163000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240105 | 162900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240105 | 162800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240105 | 162700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240105 | 162600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240105 | 162500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240105 | 162400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240105 | 162300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240105 | 162200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 153 | 20240105 | 162100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240105 | 162000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240105 | 161900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240105 | 161800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240105 | 161700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240105 | 161600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240105 | 161500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240105 | 161400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240105 | 161300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240105 | 161200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240105 | 161100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240105 | 161000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240105 | 160900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240105 | 160800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240105 | 160700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240105 | 160600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240105 | 160500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240105 | 160400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240105 | 160300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240105 | 160200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240105 | 160100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240105 | 160000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240105 | 155900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240105 | 155800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240105 | 155700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240105 | 155600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240105 | 155500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240105 | 155400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240105 | 155300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240105 | 155200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 183 | 20240105 | 155100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240105 | 155000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240105 | 154900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240105 | 154800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240105 | 154700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240105 | 154600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240105 | 154500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240105 | 154400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240105 | 154300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240105 | 154200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240105 | 154100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240105 | 154000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240105 | 153900 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240105 | 153800 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240105 | 153700 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240105 | 153600 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240105 | 153500 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240105 | 153400 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240105 | 153300 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240105 | 153200 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240105 | 153100 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240105 | 153000 | 17045809800 | 62800 | 62800 | 62800 | 62800 | 4649 |
| 205 | 20240105 | 152900 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240105 | 152800 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240105 | 152700 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240105 | 152600 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240105 | 152500 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240105 | 152400 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240105 | 152300 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240105 | 152200 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 213 | 20240105 | 152100 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240105 | 152000 | 16753852600 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240105 | 151900 | 16753852600 | 62800 | 62800 | 62900 | 62800 | 404 |
| 216 | 20240105 | 151800 | 16728480800 | 62800 | 62800 | 62800 | 62700 | 577 |
| 217 | 20240105 | 151700 | 16692279700 | 62700 | 62800 | 62800 | 62700 | 483 |
| 218 | 20240105 | 151600 | 16661980600 | 62800 | 62800 | 62900 | 62800 | 726 |
| 219 | 20240105 | 151500 | 16616384100 | 62900 | 62800 | 62900 | 62800 | 418 |
| 220 | 20240105 | 151400 | 16590129500 | 62800 | 62800 | 62900 | 62800 | 612 |
| 221 | 20240105 | 151300 | 16551691100 | 62900 | 62900 | 62900 | 62800 | 638 |
| 222 | 20240105 | 151200 | 16511616100 | 62800 | 62900 | 62900 | 62800 | 234 |
| 223 | 20240105 | 151100 | 16496917200 | 62900 | 62800 | 62900 | 62800 | 550 |
| 224 | 20240105 | 151000 | 16462372500 | 62900 | 62800 | 62900 | 62800 | 215 |
| 225 | 20240105 | 150900 | 16448867400 | 62800 | 62800 | 62900 | 62800 | 701 |
| 226 | 20240105 | 150800 | 16404840500 | 62900 | 62900 | 62900 | 62800 | 154 |
| 227 | 20240105 | 150700 | 16395166100 | 62900 | 62800 | 62900 | 62800 | 478 |
| 228 | 20240105 | 150600 | 16365140900 | 62900 | 62800 | 62900 | 62800 | 144 |
| 229 | 20240105 | 150500 | 16356093400 | 62900 | 62900 | 62900 | 62800 | 750 |
| 230 | 20240105 | 150400 | 16308984200 | 62900 | 62800 | 62900 | 62800 | 165 |
| 231 | 20240105 | 150300 | 16298613600 | 62800 | 62900 | 62900 | 62800 | 362 |
| 232 | 20240105 | 150200 | 16275875400 | 62900 | 62900 | 62900 | 62800 | 475 |
| 233 | 20240105 | 150100 | 16246042300 | 62900 | 62800 | 63000 | 62800 | 396 |
| 234 | 20240105 | 150000 | 16221135700 | 62900 | 62900 | 63000 | 62800 | 348 |
| 235 | 20240105 | 145900 | 16199267300 | 62900 | 63000 | 63000 | 62800 | 1032 |
| 236 | 20240105 | 145800 | 16134414000 | 62900 | 62900 | 63000 | 62800 | 669 |
| 237 | 20240105 | 145700 | 16092340600 | 63000 | 62800 | 63000 | 62800 | 1128 |
| 238 | 20240105 | 145600 | 16021388100 | 62900 | 62800 | 62900 | 62700 | 752 |
| 239 | 20240105 | 145500 | 15974154100 | 62800 | 62800 | 62900 | 62700 | 386 |
| 240 | 20240105 | 145400 | 15949902700 | 62800 | 62900 | 62900 | 62800 | 530 |
| 241 | 20240105 | 145300 | 15916610300 | 62900 | 62700 | 62900 | 62700 | 988 |
| 242 | 20240105 | 145200 | 15854583000 | 62600 | 62700 | 62800 | 62600 | 564 |
| 243 | 20240105 | 145100 | 15819216000 | 62800 | 62800 | 62800 | 62700 | 492 |
| 244 | 20240105 | 145000 | 15788349900 | 62800 | 62800 | 62900 | 62700 | 581 |
| 245 | 20240105 | 144900 | 15751888400 | 62700 | 62700 | 62800 | 62700 | 669 |
| 246 | 20240105 | 144800 | 15709920000 | 62800 | 62800 | 62800 | 62600 | 747 |
| 247 | 20240105 | 144700 | 15663056300 | 62800 | 62800 | 62800 | 62600 | 600 |
| 248 | 20240105 | 144600 | 15625441200 | 62800 | 62800 | 62800 | 62700 | 425 |
| 249 | 20240105 | 144500 | 15598780300 | 62700 | 62700 | 62800 | 62700 | 458 |
| 250 | 20240105 | 144400 | 15570054800 | 62700 | 62700 | 62800 | 62600 | 436 |
| 251 | 20240105 | 144300 | 15542710800 | 62700 | 62700 | 62800 | 62700 | 624 |
| 252 | 20240105 | 144200 | 15503575300 | 62800 | 62800 | 62800 | 62700 | 411 |
| 253 | 20240105 | 144100 | 15477793900 | 62800 | 62900 | 62900 | 62700 | 520 |
| 254 | 20240105 | 144000 | 15445173800 | 62900 | 62700 | 62900 | 62700 | 344 |
| 255 | 20240105 | 143900 | 15423564000 | 62700 | 62800 | 62900 | 62700 | 684 |
| 256 | 20240105 | 143800 | 15380663700 | 62800 | 62700 | 62800 | 62700 | 805 |
| 257 | 20240105 | 143700 | 15330159900 | 62700 | 62700 | 62800 | 62700 | 786 |
| 258 | 20240105 | 143600 | 15280869400 | 62800 | 62600 | 62800 | 62600 | 1048 |
| 259 | 20240105 | 143500 | 15215166100 | 62600 | 62700 | 62800 | 62600 | 481 |
| 260 | 20240105 | 143400 | 15185016300 | 62800 | 62700 | 62800 | 62600 | 1301 |
| 261 | 20240105 | 143300 | 15103445600 | 62700 | 62800 | 62800 | 62600 | 500 |
| 262 | 20240105 | 143200 | 15072105900 | 62800 | 62700 | 62800 | 62700 | 546 |
| 263 | 20240105 | 143100 | 15037865800 | 62800 | 62700 | 62800 | 62600 | 607 |
| 264 | 20240105 | 143000 | 14999801100 | 62700 | 62800 | 62800 | 62700 | 599 |
| 265 | 20240105 | 142900 | 14962235800 | 62800 | 62800 | 62800 | 62700 | 448 |
| 266 | 20240105 | 142800 | 14934140500 | 62700 | 62800 | 62800 | 62700 | 802 |
| 267 | 20240105 | 142700 | 14883839000 | 62700 | 62800 | 62900 | 62700 | 468 |
| 268 | 20240105 | 142600 | 14854472200 | 62700 | 62700 | 62900 | 62700 | 606 |
| 269 | 20240105 | 142500 | 14816455400 | 62800 | 62700 | 62800 | 62700 | 593 |
| 270 | 20240105 | 142400 | 14779251200 | 62700 | 62800 | 62900 | 62700 | 614 |
| 271 | 20240105 | 142300 | 14740689600 | 62700 | 62800 | 62900 | 62700 | 697 |
| 272 | 20240105 | 142200 | 14696941900 | 62800 | 62800 | 62900 | 62700 | 637 |
| 273 | 20240105 | 142100 | 14656952900 | 62900 | 62800 | 62900 | 62700 | 930 |
| 274 | 20240105 | 142000 | 14598565500 | 62800 | 62800 | 62900 | 62700 | 503 |
| 275 | 20240105 | 141900 | 14566990800 | 62800 | 63000 | 63000 | 62700 | 549 |
| 276 | 20240105 | 141800 | 14532525400 | 62900 | 62800 | 63000 | 62700 | 590 |
| 277 | 20240105 | 141700 | 14495455100 | 62800 | 62900 | 62900 | 62800 | 635 |
| 278 | 20240105 | 141600 | 14455560400 | 62900 | 62800 | 63000 | 62800 | 552 |
| 279 | 20240105 | 141500 | 14420878100 | 62900 | 62900 | 63000 | 62700 | 751 |
| 280 | 20240105 | 141400 | 14373690200 | 62900 | 62900 | 63000 | 62900 | 609 |
| 281 | 20240105 | 141300 | 14335369400 | 63000 | 62800 | 63000 | 62800 | 586 |
| 282 | 20240105 | 141200 | 14298535800 | 62900 | 62900 | 62900 | 62800 | 648 |
| 283 | 20240105 | 141100 | 14257817000 | 62900 | 62900 | 62900 | 62700 | 652 |
| 284 | 20240105 | 141000 | 14216869800 | 62800 | 62900 | 62900 | 62700 | 565 |
| 285 | 20240105 | 140900 | 14181402900 | 62800 | 62800 | 62900 | 62800 | 845 |
| 286 | 20240105 | 140800 | 14128311800 | 62800 | 62900 | 62900 | 62800 | 643 |
| 287 | 20240105 | 140700 | 14087914700 | 62900 | 62800 | 62900 | 62800 | 578 |
| 288 | 20240105 | 140600 | 14051597200 | 62800 | 62800 | 62900 | 62800 | 852 |
| 289 | 20240105 | 140500 | 13998072600 | 62800 | 62800 | 62900 | 62700 | 419 |
| 290 | 20240105 | 140400 | 13971766500 | 62800 | 62800 | 62800 | 62700 | 468 |
| 291 | 20240105 | 140300 | 13942405700 | 62700 | 62800 | 62800 | 62700 | 692 |
| 292 | 20240105 | 140200 | 13898997100 | 62700 | 62700 | 62800 | 62700 | 715 |
| 293 | 20240105 | 140100 | 13854149900 | 62800 | 62700 | 62800 | 62700 | 436 |
| 294 | 20240105 | 140000 | 13826794000 | 62800 | 62700 | 62800 | 62600 | 1072 |
| 295 | 20240105 | 135900 | 13759612600 | 62700 | 62600 | 62800 | 62600 | 1302 |
| 296 | 20240105 | 135800 | 13678013400 | 62700 | 62700 | 62700 | 62600 | 801 |
| 297 | 20240105 | 135700 | 13627853900 | 62600 | 62600 | 62700 | 62600 | 496 |
| 298 | 20240105 | 135600 | 13596797200 | 62600 | 62600 | 62700 | 62600 | 521 |
| 299 | 20240105 | 135500 | 13564177200 | 62600 | 62600 | 62700 | 62600 | 678 |
| 300 | 20240105 | 135400 | 13521719700 | 62600 | 62600 | 62700 | 62600 | 995 |
| 301 | 20240105 | 135300 | 13459416100 | 62600 | 62600 | 62700 | 62600 | 998 |
| 302 | 20240105 | 135200 | 13396927800 | 62700 | 62700 | 62700 | 62600 | 999 |
| 303 | 20240105 | 135100 | 13334380500 | 62600 | 62600 | 62700 | 62600 | 904 |
| 304 | 20240105 | 135000 | 13277772200 | 62600 | 62700 | 62700 | 62600 | 917 |
| 305 | 20240105 | 134900 | 13220338900 | 62600 | 62500 | 62800 | 62500 | 1453 |
| 306 | 20240105 | 134800 | 13129282200 | 62600 | 62500 | 62700 | 62500 | 1248 |
| 307 | 20240105 | 134700 | 13051193300 | 62600 | 62600 | 62700 | 62500 | 2132 |
| 308 | 20240105 | 134600 | 12917803300 | 62500 | 62500 | 62600 | 62500 | 649 |
| 309 | 20240105 | 134500 | 12877228400 | 62600 | 62500 | 62600 | 62500 | 570 |
| 310 | 20240105 | 134400 | 12841568800 | 62600 | 62600 | 62600 | 62500 | 1163 |
| 311 | 20240105 | 134300 | 12768857300 | 62600 | 62600 | 62700 | 62500 | 534 |
| 312 | 20240105 | 134200 | 12735426700 | 62600 | 62600 | 62700 | 62600 | 650 |
| 313 | 20240105 | 134100 | 12694728800 | 62700 | 62700 | 62700 | 62500 | 732 |
| 314 | 20240105 | 134000 | 12648897900 | 62600 | 62600 | 62700 | 62500 | 769 |
| 315 | 20240105 | 133900 | 12600758400 | 62600 | 62600 | 62700 | 62600 | 491 |
| 316 | 20240105 | 133800 | 12570010400 | 62600 | 62700 | 62800 | 62500 | 1677 |
| 317 | 20240105 | 133700 | 12465013600 | 62600 | 62600 | 62700 | 62600 | 861 |
| 318 | 20240105 | 133600 | 12411105900 | 62600 | 62700 | 62700 | 62600 | 682 |
| 319 | 20240105 | 133500 | 12368403700 | 62700 | 62700 | 62700 | 62600 | 804 |
| 320 | 20240105 | 133400 | 12318044300 | 62600 | 62700 | 62700 | 62600 | 671 |
| 321 | 20240105 | 133300 | 12276034500 | 62600 | 62700 | 62700 | 62600 | 3053 |
| 322 | 20240105 | 133200 | 12084908100 | 62700 | 62600 | 62700 | 62600 | 639 |
| 323 | 20240105 | 133100 | 12044897200 | 62700 | 62700 | 62700 | 62600 | 565 |
| 324 | 20240105 | 133000 | 12009517400 | 62600 | 62700 | 62800 | 62600 | 819 |
| 325 | 20240105 | 132900 | 11958227600 | 62700 | 62700 | 62700 | 62600 | 648 |
| 326 | 20240105 | 132800 | 11917648500 | 62600 | 62600 | 62700 | 62600 | 2294 |
| 327 | 20240105 | 132700 | 11774036800 | 62600 | 62600 | 62700 | 62600 | 959 |
| 328 | 20240105 | 132600 | 11713987800 | 62600 | 62800 | 62800 | 62600 | 1032 |
| 329 | 20240105 | 132500 | 11649292800 | 62800 | 62700 | 62800 | 62700 | 798 |
| 330 | 20240105 | 132400 | 11599249000 | 62700 | 62700 | 62800 | 62700 | 1406 |
| 331 | 20240105 | 132300 | 11510993400 | 62700 | 62700 | 62800 | 62700 | 771 |
| 332 | 20240105 | 132200 | 11462639700 | 62700 | 62600 | 62800 | 62600 | 1803 |
| 333 | 20240105 | 132100 | 11349534100 | 62600 | 62600 | 62700 | 62500 | 9146 |
| 334 | 20240105 | 132000 | 10777028300 | 62600 | 62600 | 62700 | 62600 | 644 |
| 335 | 20240105 | 131900 | 10736705000 | 62700 | 62800 | 62800 | 62600 | 2235 |
| 336 | 20240105 | 131800 | 10596572800 | 62800 | 62700 | 62800 | 62700 | 1162 |
| 337 | 20240105 | 131700 | 10523704800 | 62700 | 62800 | 62800 | 62700 | 289 |
| 338 | 20240105 | 131600 | 10505572600 | 62800 | 62700 | 62800 | 62700 | 987 |
| 339 | 20240105 | 131500 | 10443680800 | 62800 | 62700 | 62800 | 62700 | 953 |
| 340 | 20240105 | 131400 | 10383919200 | 62700 | 62800 | 62800 | 62700 | 405 |
| 341 | 20240105 | 131300 | 10358515500 | 62800 | 62700 | 62800 | 62700 | 646 |
| 342 | 20240105 | 131200 | 10317999100 | 62800 | 62800 | 62900 | 62700 | 610 |
| 343 | 20240105 | 131100 | 10279728400 | 62700 | 62700 | 62900 | 62700 | 1062 |
| 344 | 20240105 | 131000 | 10213064200 | 62700 | 62800 | 62800 | 62700 | 774 |
| 345 | 20240105 | 130900 | 10164517900 | 62800 | 62800 | 62800 | 62700 | 607 |
| 346 | 20240105 | 130800 | 10126444600 | 62800 | 62800 | 62900 | 62700 | 717 |
| 347 | 20240105 | 130700 | 10081426200 | 62800 | 62800 | 62900 | 62800 | 2060 |
| 348 | 20240105 | 130600 | 9952046500 | 62800 | 62800 | 62900 | 62800 | 1245 |
| 349 | 20240105 | 130500 | 9873854300 | 62800 | 62800 | 62900 | 62800 | 698 |
| 350 | 20240105 | 130400 | 9830019000 | 62900 | 62800 | 62900 | 62800 | 329 |
| 351 | 20240105 | 130300 | 9809354000 | 62800 | 62900 | 62900 | 62800 | 5364 |
| 352 | 20240105 | 130200 | 9472215300 | 62900 | 62900 | 63000 | 62900 | 548 |
| 353 | 20240105 | 130100 | 9437725200 | 63000 | 62900 | 63000 | 62900 | 472 |
| 354 | 20240105 | 130000 | 9408023300 | 62900 | 62900 | 63000 | 62900 | 546 |
| 355 | 20240105 | 125900 | 9373667800 | 62900 | 63000 | 63000 | 62900 | 559 |
| 356 | 20240105 | 125800 | 9338499800 | 63000 | 62900 | 63000 | 62900 | 724 |
| 357 | 20240105 | 125700 | 9292949500 | 62900 | 63000 | 63000 | 62900 | 757 |
| 358 | 20240105 | 125600 | 9245323600 | 63000 | 63000 | 63100 | 63000 | 8725 |
| 359 | 20240105 | 125500 | 8695636900 | 63000 | 63000 | 63100 | 63000 | 464 |
| 360 | 20240105 | 125400 | 8666402800 | 63000 | 63000 | 63100 | 63000 | 283 |
| 361 | 20240105 | 125300 | 8648572500 | 63000 | 63100 | 63100 | 63000 | 375 |
| 362 | 20240105 | 125200 | 8624946400 | 63100 | 63000 | 63100 | 63000 | 574 |
| 363 | 20240105 | 125100 | 8588784300 | 63000 | 63000 | 63100 | 63000 | 591 |
| 364 | 20240105 | 125000 | 8551535500 | 63000 | 63000 | 63100 | 63000 | 339 |
| 365 | 20240105 | 124900 | 8530173200 | 63000 | 63000 | 63000 | 63000 | 135 |
| 366 | 20240105 | 124800 | 8521668200 | 63000 | 63000 | 63100 | 63000 | 4295 |
| 367 | 20240105 | 124700 | 8251082700 | 63000 | 63100 | 63100 | 63000 | 342 |
| 368 | 20240105 | 124600 | 8229534900 | 63000 | 63100 | 63100 | 63000 | 312 |
| 369 | 20240105 | 124500 | 8209875800 | 63000 | 63000 | 63100 | 63000 | 351 |
| 370 | 20240105 | 124400 | 8187760100 | 63000 | 63100 | 63100 | 63000 | 528 |
| 371 | 20240105 | 124300 | 8154489800 | 63000 | 63000 | 63100 | 63000 | 449 |
| 372 | 20240105 | 124200 | 8126190000 | 63000 | 63100 | 63100 | 63000 | 439 |
| 373 | 20240105 | 124100 | 8098517100 | 63100 | 63000 | 63100 | 63000 | 942 |
| 374 | 20240105 | 124000 | 8039098700 | 63100 | 63000 | 63100 | 63000 | 534 |
| 375 | 20240105 | 123900 | 8005456300 | 63000 | 63100 | 63100 | 63000 | 489 |
| 376 | 20240105 | 123800 | 7974634000 | 63100 | 63000 | 63100 | 63000 | 227 |
| 377 | 20240105 | 123700 | 7960311600 | 63000 | 63000 | 63100 | 63000 | 670 |
| 378 | 20240105 | 123600 | 7918091000 | 63000 | 63000 | 63100 | 63000 | 827 |
| 379 | 20240105 | 123500 | 7865942300 | 63000 | 63000 | 63100 | 63000 | 321 |
| 380 | 20240105 | 123400 | 7845716300 | 63000 | 63100 | 63100 | 63000 | 373 |
| 381 | 20240105 | 123300 | 7822215400 | 63100 | 63000 | 63100 | 63000 | 422 |
| 382 | 20240105 | 123200 | 7795626600 | 63000 | 63000 | 63100 | 63000 | 421 |
| 383 | 20240105 | 123100 | 7769102100 | 63000 | 63100 | 63100 | 63000 | 271 |
| 384 | 20240105 | 123000 | 7752026200 | 63100 | 63000 | 63100 | 63000 | 875 |
| 385 | 20240105 | 122900 | 7696898700 | 63000 | 63000 | 63100 | 63000 | 478 |
| 386 | 20240105 | 122800 | 7666783800 | 63000 | 63000 | 63100 | 63000 | 371 |
| 387 | 20240105 | 122700 | 7643409300 | 63000 | 63100 | 63100 | 63000 | 268 |
| 388 | 20240105 | 122600 | 7626524200 | 63100 | 63000 | 63100 | 63000 | 744 |
| 389 | 20240105 | 122500 | 7579620800 | 63000 | 63000 | 63100 | 63000 | 551 |
| 390 | 20240105 | 122400 | 7544903200 | 63000 | 63000 | 63100 | 63000 | 281 |
| 391 | 20240105 | 122300 | 7527198100 | 63000 | 63100 | 63100 | 63000 | 690 |
| 392 | 20240105 | 122200 | 7483684700 | 63000 | 63100 | 63100 | 63000 | 463 |
| 393 | 20240105 | 122100 | 7454514400 | 63000 | 63100 | 63100 | 63000 | 297 |
| 394 | 20240105 | 122000 | 7435798400 | 63100 | 63100 | 63100 | 63000 | 311 |
| 395 | 20240105 | 121900 | 7416200900 | 63100 | 63100 | 63100 | 63000 | 309 |
| 396 | 20240105 | 121800 | 7396720900 | 63000 | 63100 | 63100 | 63000 | 398 |
| 397 | 20240105 | 121700 | 7371640400 | 63100 | 63100 | 63200 | 63000 | 282 |
| 398 | 20240105 | 121600 | 7353857500 | 63200 | 63100 | 63200 | 63000 | 552 |
| 399 | 20240105 | 121500 | 7319045600 | 63100 | 63000 | 63100 | 63000 | 505 |
| 400 | 20240105 | 121400 | 7287215200 | 63000 | 63000 | 63100 | 63000 | 519 |
| 401 | 20240105 | 121300 | 7254508100 | 63000 | 63100 | 63200 | 63000 | 384 |
| 402 | 20240105 | 121200 | 7230283400 | 63100 | 63000 | 63200 | 63000 | 390 |
| 403 | 20240105 | 121100 | 7205678000 | 63100 | 63100 | 63100 | 63000 | 579 |
| 404 | 20240105 | 121000 | 7169199100 | 63000 | 63100 | 63100 | 63000 | 192 |
| 405 | 20240105 | 120900 | 7157101900 | 63100 | 63100 | 63100 | 63000 | 245 |
| 406 | 20240105 | 120800 | 7141660000 | 63000 | 63100 | 63200 | 63000 | 353 |
| 407 | 20240105 | 120700 | 7119395900 | 63000 | 63100 | 63200 | 63000 | 677 |
| 408 | 20240105 | 120600 | 7076687400 | 63100 | 63100 | 63200 | 63100 | 278 |
| 409 | 20240105 | 120500 | 7059144900 | 63100 | 63100 | 63200 | 63100 | 305 |
| 410 | 20240105 | 120400 | 7039899100 | 63100 | 63100 | 63200 | 63100 | 311 |
| 411 | 20240105 | 120300 | 7020274500 | 63100 | 63200 | 63200 | 63100 | 596 |
| 412 | 20240105 | 120200 | 6982666800 | 63200 | 63100 | 63200 | 63100 | 321 |
| 413 | 20240105 | 120100 | 6962405900 | 63100 | 63200 | 63200 | 63100 | 593 |
| 414 | 20240105 | 120000 | 6924987100 | 63200 | 63200 | 63200 | 63100 | 389 |
| 415 | 20240105 | 115900 | 6900438600 | 63200 | 63100 | 63200 | 63100 | 262 |
| 416 | 20240105 | 115800 | 6883906000 | 63200 | 63100 | 63200 | 63100 | 416 |
| 417 | 20240105 | 115700 | 6857655900 | 63100 | 63100 | 63200 | 63100 | 173 |
| 418 | 20240105 | 115600 | 6846739200 | 63100 | 63100 | 63100 | 63100 | 403 |
| 419 | 20240105 | 115500 | 6821309900 | 63100 | 63100 | 63200 | 63100 | 441 |
| 420 | 20240105 | 115400 | 6793476600 | 63100 | 63100 | 63200 | 63100 | 418 |
| 421 | 20240105 | 115300 | 6767098400 | 63100 | 63200 | 63200 | 63100 | 344 |
| 422 | 20240105 | 115200 | 6745365900 | 63100 | 63100 | 63200 | 63100 | 498 |
| 423 | 20240105 | 115100 | 6713941200 | 63100 | 63200 | 63300 | 63100 | 794 |
| 424 | 20240105 | 115000 | 6663761400 | 63200 | 63200 | 63300 | 63200 | 480 |
| 425 | 20240105 | 114900 | 6633425100 | 63300 | 63300 | 63300 | 63200 | 486 |
| 426 | 20240105 | 114800 | 6602677600 | 63200 | 63200 | 63300 | 63200 | 479 |
| 427 | 20240105 | 114700 | 6572403800 | 63200 | 63200 | 63300 | 63200 | 253 |
| 428 | 20240105 | 114600 | 6556412000 | 63200 | 63200 | 63300 | 63200 | 373 |
| 429 | 20240105 | 114500 | 6532832700 | 63200 | 63200 | 63300 | 63100 | 411 |
| 430 | 20240105 | 114400 | 6506859600 | 63200 | 63200 | 63300 | 63200 | 212 |
| 431 | 20240105 | 114300 | 6493458900 | 63200 | 63200 | 63300 | 63100 | 560 |
| 432 | 20240105 | 114200 | 6458077400 | 63200 | 63200 | 63300 | 63200 | 151 |
| 433 | 20240105 | 114100 | 6448531600 | 63200 | 63300 | 63300 | 63200 | 554 |
| 434 | 20240105 | 114000 | 6413517700 | 63200 | 63200 | 63300 | 63200 | 357 |
| 435 | 20240105 | 113900 | 6390955000 | 63200 | 63200 | 63300 | 63200 | 259 |
| 436 | 20240105 | 113800 | 6374585700 | 63200 | 63100 | 63200 | 63100 | 178 |
| 437 | 20240105 | 113700 | 6363337400 | 63100 | 63100 | 63200 | 63100 | 586 |
| 438 | 20240105 | 113600 | 6326347300 | 63100 | 63100 | 63200 | 63100 | 413 |
| 439 | 20240105 | 113500 | 6300275900 | 63100 | 63100 | 63200 | 63100 | 476 |
| 440 | 20240105 | 113400 | 6270218600 | 63200 | 63100 | 63200 | 63100 | 243 |
| 441 | 20240105 | 113300 | 6254884400 | 63200 | 63100 | 63200 | 63100 | 465 |
| 442 | 20240105 | 113200 | 6225540500 | 63100 | 63100 | 63200 | 63100 | 333 |
| 443 | 20240105 | 113100 | 6204527900 | 63200 | 63100 | 63200 | 63100 | 176 |
| 444 | 20240105 | 113000 | 6193416400 | 63100 | 63300 | 63300 | 63100 | 888 |
| 445 | 20240105 | 112900 | 6137349000 | 63300 | 63200 | 63300 | 63100 | 469 |
| 446 | 20240105 | 112800 | 6107719700 | 63200 | 63200 | 63200 | 63100 | 351 |
| 447 | 20240105 | 112700 | 6085566000 | 63200 | 63100 | 63200 | 63100 | 357 |
| 448 | 20240105 | 112600 | 6063026300 | 63100 | 63100 | 63200 | 63100 | 603 |
| 449 | 20240105 | 112500 | 6024932200 | 63100 | 63200 | 63200 | 63100 | 325 |
| 450 | 20240105 | 112400 | 6004421400 | 63200 | 63200 | 63200 | 63100 | 385 |
| 451 | 20240105 | 112300 | 5980117300 | 63200 | 63100 | 63200 | 63100 | 238 |
| 452 | 20240105 | 112200 | 5965086300 | 63100 | 63200 | 63300 | 63100 | 2258 |
| 453 | 20240105 | 112100 | 5822389500 | 63200 | 63200 | 63300 | 63200 | 130 |
| 454 | 20240105 | 112000 | 5814173100 | 63200 | 63200 | 63300 | 63200 | 321 |
| 455 | 20240105 | 111900 | 5793885200 | 63200 | 63200 | 63300 | 63200 | 522 |
| 456 | 20240105 | 111800 | 5760893300 | 63200 | 63200 | 63300 | 63200 | 391 |
| 457 | 20240105 | 111700 | 5736179700 | 63200 | 63200 | 63300 | 63200 | 324 |
| 458 | 20240105 | 111600 | 5715701100 | 63200 | 63300 | 63300 | 63200 | 157 |
| 459 | 20240105 | 111500 | 5705778500 | 63200 | 63100 | 63300 | 63100 | 678 |
| 460 | 20240105 | 111400 | 5662934100 | 63100 | 63100 | 63200 | 63100 | 803 |
| 461 | 20240105 | 111300 | 5612212400 | 63100 | 63100 | 63200 | 63100 | 261 |
| 462 | 20240105 | 111200 | 5595735800 | 63100 | 63100 | 63200 | 63100 | 204 |
| 463 | 20240105 | 111100 | 5582860700 | 63100 | 63100 | 63200 | 63100 | 985 |
| 464 | 20240105 | 111000 | 5520700800 | 63200 | 63200 | 63200 | 63100 | 182 |
| 465 | 20240105 | 110900 | 5509200500 | 63200 | 63200 | 63200 | 63100 | 573 |
| 466 | 20240105 | 110800 | 5473004700 | 63200 | 63100 | 63200 | 63100 | 402 |
| 467 | 20240105 | 110700 | 5447632000 | 63100 | 63200 | 63200 | 63100 | 423 |
| 468 | 20240105 | 110600 | 5420937600 | 63100 | 63100 | 63200 | 63100 | 337 |
| 469 | 20240105 | 110500 | 5399665900 | 63100 | 63200 | 63200 | 63100 | 290 |
| 470 | 20240105 | 110400 | 5381359800 | 63100 | 63100 | 63200 | 63100 | 628 |
| 471 | 20240105 | 110300 | 5341726900 | 63100 | 63100 | 63200 | 63100 | 295 |
| 472 | 20240105 | 110200 | 5323103500 | 63100 | 63200 | 63300 | 63100 | 231 |
| 473 | 20240105 | 110100 | 5308521300 | 63100 | 63100 | 63200 | 63100 | 288 |
| 474 | 20240105 | 110000 | 5290344300 | 63200 | 63200 | 63300 | 63100 | 305 |
| 475 | 20240105 | 105900 | 5271088200 | 63200 | 63300 | 63300 | 63100 | 448 |
| 476 | 20240105 | 105800 | 5242784400 | 63100 | 63300 | 63300 | 63100 | 659 |
| 477 | 20240105 | 105700 | 5201156900 | 63200 | 63200 | 63300 | 63200 | 334 |
| 478 | 20240105 | 105600 | 5180046600 | 63200 | 63200 | 63300 | 63200 | 640 |
| 479 | 20240105 | 105500 | 5139596400 | 63300 | 63200 | 63300 | 63200 | 778 |
| 480 | 20240105 | 105400 | 5090353200 | 63200 | 63200 | 63300 | 63200 | 438 |
| 481 | 20240105 | 105300 | 5062670000 | 63300 | 63200 | 63300 | 63200 | 316 |
| 482 | 20240105 | 105200 | 5042695100 | 63300 | 63200 | 63300 | 63200 | 371 |
| 483 | 20240105 | 105100 | 5019238600 | 63300 | 63200 | 63300 | 63200 | 359 |
| 484 | 20240105 | 105000 | 4996538100 | 63200 | 63300 | 63300 | 63200 | 355 |
| 485 | 20240105 | 104900 | 4974096100 | 63300 | 63200 | 63400 | 63200 | 540 |
| 486 | 20240105 | 104800 | 4939946700 | 63300 | 63300 | 63400 | 63200 | 254 |
| 487 | 20240105 | 104700 | 4923867600 | 63300 | 63400 | 63400 | 63300 | 321 |
| 488 | 20240105 | 104600 | 4903542000 | 63400 | 63500 | 63500 | 63400 | 332 |
| 489 | 20240105 | 104500 | 4882485600 | 63400 | 63400 | 63500 | 63300 | 684 |
| 490 | 20240105 | 104400 | 4839145000 | 63400 | 63400 | 63500 | 63400 | 328 |
| 491 | 20240105 | 104300 | 4818349400 | 63500 | 63400 | 63500 | 63400 | 759 |
| 492 | 20240105 | 104200 | 4770216600 | 63400 | 63400 | 63500 | 63400 | 229 |
| 493 | 20240105 | 104100 | 4755689000 | 63400 | 63400 | 63500 | 63300 | 1392 |
| 494 | 20240105 | 104000 | 4667436000 | 63400 | 63300 | 63400 | 63300 | 495 |
| 495 | 20240105 | 103900 | 4636089700 | 63300 | 63200 | 63400 | 63200 | 351 |
| 496 | 20240105 | 103800 | 4613866800 | 63200 | 63300 | 63300 | 63200 | 549 |
| 497 | 20240105 | 103700 | 4579145100 | 63200 | 63300 | 63300 | 63200 | 590 |
| 498 | 20240105 | 103600 | 4541833200 | 63200 | 63200 | 63300 | 63200 | 441 |
| 499 | 20240105 | 103500 | 4513956900 | 63200 | 63200 | 63300 | 63200 | 192 |
| 500 | 20240105 | 103400 | 4501819800 | 63300 | 63200 | 63300 | 63200 | 443 |
| 501 | 20240105 | 103300 | 4473819800 | 63200 | 63200 | 63300 | 63100 | 2546 |
| 502 | 20240105 | 103200 | 4312915300 | 63200 | 63300 | 63400 | 63200 | 400 |
| 503 | 20240105 | 103100 | 4287613700 | 63300 | 63300 | 63400 | 63200 | 529 |
| 504 | 20240105 | 103000 | 4254128100 | 63300 | 63200 | 63300 | 63200 | 667 |
| 505 | 20240105 | 102900 | 4211922200 | 63300 | 63300 | 63300 | 63200 | 441 |
| 506 | 20240105 | 102800 | 4184041000 | 63300 | 63200 | 63300 | 63200 | 750 |
| 507 | 20240105 | 102700 | 4136604700 | 63200 | 63200 | 63300 | 63200 | 693 |
| 508 | 20240105 | 102600 | 4092805500 | 63300 | 63200 | 63300 | 63200 | 597 |
| 509 | 20240105 | 102500 | 4055046700 | 63300 | 63300 | 63400 | 63200 | 524 |
| 510 | 20240105 | 102400 | 4021878000 | 63300 | 63400 | 63400 | 63300 | 147 |
| 511 | 20240105 | 102300 | 4012568700 | 63300 | 63300 | 63400 | 63300 | 1329 |
| 512 | 20240105 | 102200 | 3928440200 | 63300 | 63300 | 63400 | 63300 | 509 |
| 513 | 20240105 | 102100 | 3896218100 | 63300 | 63300 | 63400 | 63300 | 234 |
| 514 | 20240105 | 102000 | 3881403000 | 63300 | 63300 | 63400 | 63200 | 544 |
| 515 | 20240105 | 101900 | 3846964200 | 63300 | 63200 | 63300 | 63200 | 426 |
| 516 | 20240105 | 101800 | 3820025800 | 63200 | 63200 | 63300 | 63200 | 652 |
| 517 | 20240105 | 101700 | 3778807600 | 63200 | 63200 | 63300 | 63200 | 218 |
| 518 | 20240105 | 101600 | 3765028500 | 63200 | 63200 | 63300 | 63200 | 114 |
| 519 | 20240105 | 101500 | 3757821700 | 63200 | 63200 | 63300 | 63200 | 663 |
| 520 | 20240105 | 101400 | 3715915200 | 63200 | 63200 | 63300 | 63200 | 497 |
| 521 | 20240105 | 101300 | 3684503200 | 63300 | 63200 | 63300 | 63100 | 534 |
| 522 | 20240105 | 101200 | 3650752400 | 63200 | 63100 | 63200 | 63100 | 378 |
| 523 | 20240105 | 101100 | 3626897900 | 63100 | 63100 | 63200 | 63100 | 434 |
| 524 | 20240105 | 101000 | 3599507400 | 63100 | 63200 | 63200 | 63100 | 263 |
| 525 | 20240105 | 100900 | 3582906600 | 63100 | 63300 | 63300 | 63100 | 704 |
| 526 | 20240105 | 100800 | 3538417500 | 63200 | 63200 | 63300 | 63200 | 417 |
| 527 | 20240105 | 100700 | 3512060200 | 63200 | 63200 | 63400 | 63200 | 473 |
| 528 | 20240105 | 100600 | 3482150500 | 63300 | 63300 | 63400 | 63200 | 375 |
| 529 | 20240105 | 100500 | 3458431900 | 63200 | 63200 | 63300 | 63200 | 398 |
| 530 | 20240105 | 100400 | 3433260700 | 63200 | 63300 | 63300 | 63200 | 982 |
| 531 | 20240105 | 100300 | 3371121000 | 63300 | 63400 | 63500 | 63300 | 912 |
| 532 | 20240105 | 100200 | 3313304500 | 63400 | 63300 | 63400 | 63200 | 2882 |
| 533 | 20240105 | 100100 | 3130718900 | 63400 | 63300 | 63400 | 63200 | 418 |
| 534 | 20240105 | 100000 | 3104269100 | 63300 | 63300 | 63300 | 63200 | 1569 |
| 535 | 20240105 | 095900 | 3005019300 | 63200 | 63300 | 63300 | 63200 | 562 |
| 536 | 20240105 | 095800 | 2969480200 | 63200 | 63200 | 63300 | 63200 | 496 |
| 537 | 20240105 | 095700 | 2938103100 | 63200 | 63300 | 63300 | 63200 | 1140 |
| 538 | 20240105 | 095600 | 2866015500 | 63200 | 63100 | 63200 | 63100 | 391 |
| 539 | 20240105 | 095500 | 2841316700 | 63100 | 63300 | 63300 | 63100 | 1008 |
| 540 | 20240105 | 095400 | 2777590600 | 63200 | 63100 | 63200 | 63100 | 612 |
| 541 | 20240105 | 095300 | 2738936400 | 63200 | 63200 | 63200 | 63100 | 410 |
| 542 | 20240105 | 095200 | 2713061600 | 63100 | 63100 | 63200 | 63000 | 725 |
| 543 | 20240105 | 095100 | 2667327500 | 63100 | 63100 | 63100 | 63000 | 470 |
| 544 | 20240105 | 095000 | 2637706300 | 63000 | 63200 | 63200 | 63000 | 727 |
| 545 | 20240105 | 094900 | 2591831700 | 63100 | 63200 | 63200 | 63100 | 638 |
| 546 | 20240105 | 094800 | 2551565500 | 63100 | 63100 | 63200 | 63100 | 600 |
| 547 | 20240105 | 094700 | 2513663000 | 63100 | 63100 | 63200 | 63100 | 615 |
| 548 | 20240105 | 094600 | 2474834800 | 63100 | 63100 | 63200 | 63100 | 545 |
| 549 | 20240105 | 094500 | 2440443400 | 63200 | 63100 | 63300 | 63100 | 1103 |
| 550 | 20240105 | 094400 | 2370728900 | 63100 | 63100 | 63200 | 63100 | 463 |
| 551 | 20240105 | 094300 | 2341479000 | 63100 | 63100 | 63200 | 63100 | 420 |
| 552 | 20240105 | 094200 | 2314964800 | 63200 | 63100 | 63200 | 63100 | 546 |
| 553 | 20240105 | 094100 | 2280493700 | 63100 | 63200 | 63200 | 63100 | 441 |
| 554 | 20240105 | 094000 | 2252658400 | 63100 | 63200 | 63300 | 63100 | 615 |
| 555 | 20240105 | 093900 | 2213811200 | 63200 | 63200 | 63300 | 63200 | 199 |
| 556 | 20240105 | 093800 | 2201230600 | 63200 | 63200 | 63300 | 63100 | 584 |
| 557 | 20240105 | 093700 | 2164325800 | 63200 | 63200 | 63300 | 63100 | 975 |
| 558 | 20240105 | 093600 | 2102672900 | 63200 | 63100 | 63200 | 63100 | 465 |
| 559 | 20240105 | 093500 | 2073323600 | 63100 | 63100 | 63200 | 63100 | 322 |
| 560 | 20240105 | 093400 | 2053001900 | 63100 | 63200 | 63200 | 63100 | 485 |
| 561 | 20240105 | 093300 | 2022389300 | 63200 | 63200 | 63300 | 63100 | 588 |
| 562 | 20240105 | 093200 | 1985247400 | 63200 | 63200 | 63300 | 63100 | 272 |
| 563 | 20240105 | 093100 | 1968063600 | 63200 | 63100 | 63300 | 63100 | 543 |
| 564 | 20240105 | 093000 | 1933766400 | 63200 | 63100 | 63200 | 63100 | 5445 |
| 565 | 20240105 | 092900 | 1590175600 | 63200 | 63300 | 63300 | 63100 | 1497 |
| 566 | 20240105 | 092800 | 1495573400 | 63200 | 63300 | 63300 | 63200 | 239 |
| 567 | 20240105 | 092700 | 1480461600 | 63300 | 63100 | 63300 | 63100 | 1384 |
| 568 | 20240105 | 092600 | 1393019400 | 63200 | 63100 | 63200 | 63100 | 1373 |
| 569 | 20240105 | 092500 | 1306281000 | 63100 | 63200 | 63200 | 63100 | 412 |
| 570 | 20240105 | 092400 | 1280278100 | 63100 | 63000 | 63200 | 63000 | 792 |
| 571 | 20240105 | 092300 | 1230303400 | 63000 | 63000 | 63100 | 63000 | 997 |
| 572 | 20240105 | 092200 | 1167480200 | 63000 | 63100 | 63100 | 63000 | 1910 |
| 573 | 20240105 | 092100 | 1047148200 | 63000 | 63000 | 63100 | 63000 | 324 |
| 574 | 20240105 | 092000 | 1026733200 | 63000 | 63100 | 63100 | 63000 | 644 |
| 575 | 20240105 | 091900 | 986150100 | 63100 | 63100 | 63200 | 63000 | 1577 |
| 576 | 20240105 | 091800 | 886648600 | 63200 | 63100 | 63200 | 63100 | 511 |
| 577 | 20240105 | 091700 | 854388600 | 63200 | 63100 | 63200 | 63100 | 243 |
| 578 | 20240105 | 091600 | 839039000 | 63100 | 63100 | 63200 | 63100 | 475 |
| 579 | 20240105 | 091500 | 809061300 | 63100 | 63100 | 63200 | 63100 | 490 |
| 580 | 20240105 | 091400 | 778137900 | 63100 | 63200 | 63200 | 63100 | 459 |
| 581 | 20240105 | 091300 | 749147900 | 63200 | 63200 | 63200 | 63100 | 281 |
| 582 | 20240105 | 091200 | 731409100 | 63100 | 63200 | 63200 | 63100 | 483 |
| 583 | 20240105 | 091100 | 700927600 | 63100 | 63200 | 63300 | 63100 | 1014 |
| 584 | 20240105 | 091000 | 636858500 | 63200 | 63200 | 63300 | 63200 | 671 |
| 585 | 20240105 | 090900 | 594439500 | 63200 | 63200 | 63300 | 63200 | 351 |
| 586 | 20240105 | 090800 | 572256200 | 63200 | 63200 | 63300 | 63100 | 1032 |
| 587 | 20240105 | 090700 | 507043500 | 63200 | 63200 | 63400 | 63200 | 239 |
| 588 | 20240105 | 090600 | 491937800 | 63200 | 63300 | 63300 | 63100 | 2658 |
| 589 | 20240105 | 090500 | 323877200 | 63300 | 63200 | 63300 | 63200 | 341 |
| 590 | 20240105 | 090400 | 302295600 | 63300 | 63200 | 63300 | 63100 | 333 |
| 591 | 20240105 | 090300 | 281237100 | 63200 | 63200 | 63200 | 63100 | 248 |
| 592 | 20240105 | 090200 | 265567700 | 63200 | 63100 | 63200 | 63100 | 689 |
| 593 | 20240105 | 090100 | 222084400 | 63100 | 63100 | 63200 | 63100 | 982 |
| 594 | 20240105 | 090000 | 160119000 | 63100 | 63300 | 63400 | 63100 | 2528 |