32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 3 | 20240110 | 185100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20240110 | 185000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20240110 | 184900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20240110 | 184800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20240110 | 184700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20240110 | 184600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20240110 | 184500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20240110 | 184400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20240110 | 184300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20240110 | 184200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20240110 | 184100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20240110 | 184000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20240110 | 183900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20240110 | 183800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20240110 | 183700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20240110 | 183600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20240110 | 183500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20240110 | 183400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20240110 | 183300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20240110 | 183200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20240110 | 183100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20240110 | 183000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20240110 | 182900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20240110 | 182800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20240110 | 182700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20240110 | 182600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20240110 | 182500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20240110 | 182400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20240110 | 182300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20240110 | 182200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 33 | 20240110 | 182100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20240110 | 182000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20240110 | 181900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20240110 | 181800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20240110 | 181700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20240110 | 181600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20240110 | 181500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20240110 | 181400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20240110 | 181300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20240110 | 181200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20240110 | 181100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20240110 | 181000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20240110 | 180900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20240110 | 180800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20240110 | 180700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20240110 | 180600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20240110 | 180500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20240110 | 180400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20240110 | 180300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20240110 | 180200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20240110 | 180100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20240110 | 180000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20240110 | 175900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20240110 | 175800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20240110 | 175700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20240110 | 175600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20240110 | 175500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20240110 | 175400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20240110 | 175300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20240110 | 175200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 63 | 20240110 | 175100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20240110 | 175000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20240110 | 174900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20240110 | 174800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20240110 | 174700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20240110 | 174600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20240110 | 174500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20240110 | 174400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20240110 | 174300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20240110 | 174200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20240110 | 174100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20240110 | 174000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20240110 | 173900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20240110 | 173800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20240110 | 173700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20240110 | 173600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20240110 | 173500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20240110 | 173400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20240110 | 173300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20240110 | 173200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20240110 | 173100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20240110 | 173000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20240110 | 172900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20240110 | 172800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20240110 | 172700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20240110 | 172600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20240110 | 172500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20240110 | 172400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20240110 | 172300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20240110 | 172200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 93 | 20240110 | 172100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20240110 | 172000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20240110 | 171900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20240110 | 171800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20240110 | 171700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20240110 | 171600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20240110 | 171500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20240110 | 171400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20240110 | 171300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20240110 | 171200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20240110 | 171100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20240110 | 171000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20240110 | 170900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20240110 | 170800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20240110 | 170700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20240110 | 170600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20240110 | 170500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20240110 | 170400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20240110 | 170300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20240110 | 170200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20240110 | 170100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20240110 | 170000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20240110 | 165900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20240110 | 165800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20240110 | 165700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20240110 | 165600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20240110 | 165500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20240110 | 165400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20240110 | 165300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20240110 | 165200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 123 | 20240110 | 165100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20240110 | 165000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20240110 | 164900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20240110 | 164800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20240110 | 164700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20240110 | 164600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20240110 | 164500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20240110 | 164400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20240110 | 164300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20240110 | 164200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20240110 | 164100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20240110 | 164000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20240110 | 163900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20240110 | 163800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20240110 | 163700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20240110 | 163600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20240110 | 163500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20240110 | 163400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20240110 | 163300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20240110 | 163200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20240110 | 163100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20240110 | 163000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20240110 | 162900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20240110 | 162800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20240110 | 162700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20240110 | 162600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20240110 | 162500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20240110 | 162400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20240110 | 162300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20240110 | 162200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 153 | 20240110 | 162100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20240110 | 162000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20240110 | 161900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20240110 | 161800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20240110 | 161700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20240110 | 161600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20240110 | 161500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20240110 | 161400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20240110 | 161300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20240110 | 161200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20240110 | 161100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20240110 | 161000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20240110 | 160900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20240110 | 160800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20240110 | 160700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20240110 | 160600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20240110 | 160500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20240110 | 160400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20240110 | 160300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20240110 | 160200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20240110 | 160100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20240110 | 160000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20240110 | 155900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20240110 | 155800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20240110 | 155700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20240110 | 155600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20240110 | 155500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20240110 | 155400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20240110 | 155300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20240110 | 155200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 183 | 20240110 | 155100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20240110 | 155000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20240110 | 154900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20240110 | 154800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20240110 | 154700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20240110 | 154600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20240110 | 154500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20240110 | 154400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20240110 | 154300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20240110 | 154200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20240110 | 154100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20240110 | 154000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20240110 | 153900 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20240110 | 153800 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20240110 | 153700 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20240110 | 153600 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20240110 | 153500 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20240110 | 153400 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20240110 | 153300 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20240110 | 153200 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20240110 | 153100 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20240110 | 153000 | 17620085600 | 61800 | 61800 | 61800 | 61800 | 6759 |
| 205 | 20240110 | 152900 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240110 | 152800 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240110 | 152700 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240110 | 152600 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240110 | 152500 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240110 | 152400 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240110 | 152300 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240110 | 152200 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 213 | 20240110 | 152100 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240110 | 152000 | 17202379400 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240110 | 151900 | 17202379400 | 61900 | 61800 | 61900 | 61800 | 307 |
| 216 | 20240110 | 151800 | 17183388400 | 61900 | 61700 | 61900 | 61700 | 170 |
| 217 | 20240110 | 151700 | 17172882000 | 61700 | 61700 | 61800 | 61700 | 602 |
| 218 | 20240110 | 151600 | 17135711600 | 61700 | 61700 | 61800 | 61700 | 1692 |
| 219 | 20240110 | 151500 | 17031213500 | 61800 | 61700 | 61800 | 61700 | 793 |
| 220 | 20240110 | 151400 | 16982273900 | 61700 | 61700 | 61800 | 61700 | 511 |
| 221 | 20240110 | 151300 | 16950743000 | 61700 | 61800 | 61800 | 61700 | 690 |
| 222 | 20240110 | 151200 | 16908156100 | 61700 | 61700 | 61800 | 61700 | 752 |
| 223 | 20240110 | 151100 | 16861754500 | 61700 | 61700 | 61800 | 61700 | 794 |
| 224 | 20240110 | 151000 | 16812760100 | 61700 | 61700 | 61800 | 61700 | 787 |
| 225 | 20240110 | 150900 | 16764183900 | 61700 | 61700 | 61800 | 61700 | 894 |
| 226 | 20240110 | 150800 | 16709001600 | 61800 | 61800 | 61800 | 61700 | 946 |
| 227 | 20240110 | 150700 | 16650594600 | 61800 | 61800 | 61800 | 61700 | 580 |
| 228 | 20240110 | 150600 | 16614797000 | 61800 | 61700 | 61800 | 61700 | 908 |
| 229 | 20240110 | 150500 | 16558753800 | 61700 | 61800 | 61800 | 61700 | 674 |
| 230 | 20240110 | 150400 | 16517134000 | 61800 | 61700 | 61800 | 61700 | 1015 |
| 231 | 20240110 | 150300 | 16454432900 | 61700 | 61700 | 61800 | 61700 | 648 |
| 232 | 20240110 | 150200 | 16414439800 | 61700 | 61800 | 61800 | 61700 | 626 |
| 233 | 20240110 | 150100 | 16375799000 | 61800 | 61700 | 61900 | 61700 | 1642 |
| 234 | 20240110 | 150000 | 16274352800 | 61700 | 61700 | 61800 | 61700 | 1437 |
| 235 | 20240110 | 145900 | 16185620900 | 61800 | 61700 | 61800 | 61700 | 955 |
| 236 | 20240110 | 145800 | 16126671500 | 61700 | 61700 | 61800 | 61700 | 720 |
| 237 | 20240110 | 145700 | 16082240500 | 61700 | 61700 | 61800 | 61700 | 911 |
| 238 | 20240110 | 145600 | 16026014000 | 61700 | 61700 | 61900 | 61700 | 1024 |
| 239 | 20240110 | 145500 | 15962803600 | 61800 | 61700 | 61900 | 61700 | 1120 |
| 240 | 20240110 | 145400 | 15893663500 | 61700 | 61900 | 61900 | 61700 | 900 |
| 241 | 20240110 | 145300 | 15838059100 | 61800 | 61700 | 61800 | 61700 | 2211 |
| 242 | 20240110 | 145200 | 15701482200 | 61700 | 61700 | 61800 | 61700 | 832 |
| 243 | 20240110 | 145100 | 15650128000 | 61700 | 61700 | 61800 | 61700 | 1329 |
| 244 | 20240110 | 145000 | 15568095700 | 61700 | 61700 | 61800 | 61700 | 805 |
| 245 | 20240110 | 144900 | 15518420000 | 61700 | 61700 | 61800 | 61700 | 900 |
| 246 | 20240110 | 144800 | 15462867900 | 61700 | 61700 | 61800 | 61700 | 1110 |
| 247 | 20240110 | 144700 | 15394332500 | 61700 | 61700 | 61800 | 61700 | 918 |
| 248 | 20240110 | 144600 | 15337683600 | 61700 | 61700 | 61800 | 61700 | 1027 |
| 249 | 20240110 | 144500 | 15274307200 | 61800 | 61700 | 61800 | 61700 | 774 |
| 250 | 20240110 | 144400 | 15226538200 | 61700 | 61700 | 61800 | 61700 | 850 |
| 251 | 20240110 | 144300 | 15174075900 | 61800 | 61800 | 61900 | 61700 | 709 |
| 252 | 20240110 | 144200 | 15130274700 | 61800 | 61700 | 61900 | 61700 | 1704 |
| 253 | 20240110 | 144100 | 15025021200 | 61700 | 61700 | 61800 | 61700 | 712 |
| 254 | 20240110 | 144000 | 14981083100 | 61800 | 61800 | 61800 | 61700 | 710 |
| 255 | 20240110 | 143900 | 14937266400 | 61800 | 61800 | 61900 | 61700 | 922 |
| 256 | 20240110 | 143800 | 14880344700 | 61800 | 61800 | 61800 | 61700 | 1322 |
| 257 | 20240110 | 143700 | 14798645200 | 61900 | 61800 | 61900 | 61800 | 1237 |
| 258 | 20240110 | 143600 | 14722183000 | 61800 | 61800 | 61900 | 61800 | 899 |
| 259 | 20240110 | 143500 | 14666606300 | 61800 | 61800 | 61900 | 61800 | 472 |
| 260 | 20240110 | 143400 | 14637433400 | 61800 | 61800 | 61900 | 61800 | 486 |
| 261 | 20240110 | 143300 | 14607389500 | 61800 | 61800 | 61800 | 61800 | 464 |
| 262 | 20240110 | 143200 | 14578714300 | 61800 | 61800 | 61900 | 61800 | 295 |
| 263 | 20240110 | 143100 | 14560482900 | 61800 | 61800 | 61900 | 61800 | 160 |
| 264 | 20240110 | 143000 | 14550594000 | 61800 | 61800 | 61900 | 61800 | 485 |
| 265 | 20240110 | 142900 | 14520613300 | 61800 | 61800 | 61900 | 61800 | 312 |
| 266 | 20240110 | 142800 | 14501326300 | 61800 | 61800 | 61900 | 61800 | 367 |
| 267 | 20240110 | 142700 | 14478632900 | 61800 | 61800 | 61900 | 61800 | 599 |
| 268 | 20240110 | 142600 | 14441604400 | 61800 | 61800 | 61900 | 61800 | 466 |
| 269 | 20240110 | 142500 | 14412789800 | 61800 | 61900 | 61900 | 61800 | 572 |
| 270 | 20240110 | 142400 | 14377399900 | 61900 | 61900 | 61900 | 61900 | 175 |
| 271 | 20240110 | 142300 | 14366567400 | 61900 | 61900 | 62000 | 61900 | 405 |
| 272 | 20240110 | 142200 | 14341494200 | 62000 | 62000 | 62000 | 61900 | 385 |
| 273 | 20240110 | 142100 | 14317662000 | 61900 | 61900 | 62000 | 61900 | 205 |
| 274 | 20240110 | 142000 | 14304972400 | 61900 | 61800 | 61900 | 61800 | 490 |
| 275 | 20240110 | 141900 | 14274668400 | 61900 | 61800 | 61900 | 61800 | 230 |
| 276 | 20240110 | 141800 | 14260447200 | 61800 | 61800 | 61900 | 61800 | 491 |
| 277 | 20240110 | 141700 | 14230095400 | 61800 | 62000 | 62000 | 61800 | 543 |
| 278 | 20240110 | 141600 | 14196496900 | 61900 | 61900 | 62000 | 61900 | 554 |
| 279 | 20240110 | 141500 | 14162188700 | 61900 | 61900 | 62000 | 61800 | 356 |
| 280 | 20240110 | 141400 | 14140141400 | 61900 | 61800 | 61900 | 61800 | 416 |
| 281 | 20240110 | 141300 | 14114414600 | 61900 | 61700 | 61900 | 61700 | 470 |
| 282 | 20240110 | 141200 | 14085359100 | 61700 | 61700 | 61800 | 61700 | 540 |
| 283 | 20240110 | 141100 | 14052006500 | 61700 | 61800 | 61800 | 61700 | 511 |
| 284 | 20240110 | 141000 | 14020444200 | 61700 | 61700 | 61900 | 61700 | 754 |
| 285 | 20240110 | 140900 | 13973901700 | 61700 | 61800 | 61900 | 61700 | 283 |
| 286 | 20240110 | 140800 | 13956402400 | 61800 | 61700 | 61800 | 61700 | 711 |
| 287 | 20240110 | 140700 | 13912480900 | 61700 | 61800 | 61800 | 61700 | 1034 |
| 288 | 20240110 | 140600 | 13848592600 | 61800 | 61800 | 61900 | 61800 | 380 |
| 289 | 20240110 | 140500 | 13825108100 | 61900 | 61800 | 61900 | 61800 | 483 |
| 290 | 20240110 | 140400 | 13795253100 | 61900 | 61800 | 61900 | 61800 | 213 |
| 291 | 20240110 | 140300 | 13782080600 | 61800 | 61900 | 61900 | 61800 | 390 |
| 292 | 20240110 | 140200 | 13757975500 | 61800 | 61800 | 61900 | 61800 | 263 |
| 293 | 20240110 | 140100 | 13741718100 | 61800 | 61800 | 61900 | 61800 | 794 |
| 294 | 20240110 | 140000 | 13692620500 | 61900 | 61800 | 61900 | 61800 | 431 |
| 295 | 20240110 | 135900 | 13665970300 | 61900 | 61800 | 61900 | 61800 | 432 |
| 296 | 20240110 | 135800 | 13639262000 | 61800 | 61900 | 61900 | 61800 | 486 |
| 297 | 20240110 | 135700 | 13609210400 | 61800 | 61800 | 61900 | 61800 | 506 |
| 298 | 20240110 | 135600 | 13577920800 | 61900 | 61800 | 61900 | 61800 | 336 |
| 299 | 20240110 | 135500 | 13557145100 | 61800 | 61800 | 61900 | 61800 | 310 |
| 300 | 20240110 | 135400 | 13537986700 | 61800 | 61800 | 61900 | 61800 | 340 |
| 301 | 20240110 | 135300 | 13516974500 | 61800 | 61800 | 61900 | 61800 | 490 |
| 302 | 20240110 | 135200 | 13486683800 | 61900 | 61800 | 61900 | 61800 | 292 |
| 303 | 20240110 | 135100 | 13468628300 | 61800 | 61900 | 61900 | 61800 | 508 |
| 304 | 20240110 | 135000 | 13437205000 | 61900 | 61900 | 61900 | 61800 | 325 |
| 305 | 20240110 | 134900 | 13417103900 | 61900 | 61800 | 61900 | 61800 | 342 |
| 306 | 20240110 | 134800 | 13395945700 | 61900 | 61900 | 61900 | 61800 | 1059 |
| 307 | 20240110 | 134700 | 13330495400 | 61800 | 61800 | 61900 | 61800 | 432 |
| 308 | 20240110 | 134600 | 13303794300 | 61800 | 61800 | 61900 | 61800 | 927 |
| 309 | 20240110 | 134500 | 13246432500 | 61800 | 61800 | 61900 | 61800 | 446 |
| 310 | 20240110 | 134400 | 13218868600 | 61800 | 61900 | 61900 | 61800 | 305 |
| 311 | 20240110 | 134300 | 13200019400 | 61800 | 61800 | 61900 | 61800 | 458 |
| 312 | 20240110 | 134200 | 13171706500 | 61800 | 61800 | 61900 | 61800 | 252 |
| 313 | 20240110 | 134100 | 13156127900 | 61800 | 61800 | 61900 | 61800 | 336 |
| 314 | 20240110 | 134000 | 13135357800 | 61800 | 61800 | 61900 | 61800 | 492 |
| 315 | 20240110 | 133900 | 13104949800 | 61800 | 61800 | 61900 | 61800 | 146 |
| 316 | 20240110 | 133800 | 13095926800 | 61800 | 61800 | 61800 | 61800 | 426 |
| 317 | 20240110 | 133700 | 13069600000 | 61800 | 61700 | 61800 | 61700 | 419 |
| 318 | 20240110 | 133600 | 13043739100 | 61800 | 61700 | 61800 | 61700 | 476 |
| 319 | 20240110 | 133500 | 13014334700 | 61800 | 61700 | 61800 | 61700 | 514 |
| 320 | 20240110 | 133400 | 12982596400 | 61700 | 61700 | 61800 | 61700 | 388 |
| 321 | 20240110 | 133300 | 12958630900 | 61700 | 61700 | 61800 | 61700 | 727 |
| 322 | 20240110 | 133200 | 12913757700 | 61700 | 61800 | 61800 | 61700 | 448 |
| 323 | 20240110 | 133100 | 12886102300 | 61700 | 61700 | 61800 | 61700 | 382 |
| 324 | 20240110 | 133000 | 12862531300 | 61700 | 61600 | 61700 | 61600 | 634 |
| 325 | 20240110 | 132900 | 12823435800 | 61600 | 61700 | 61700 | 61600 | 614 |
| 326 | 20240110 | 132800 | 12785600500 | 61700 | 61700 | 61800 | 61600 | 1231 |
| 327 | 20240110 | 132700 | 12709638300 | 61700 | 61700 | 61800 | 61700 | 595 |
| 328 | 20240110 | 132600 | 12672926500 | 61700 | 61700 | 61800 | 61600 | 975 |
| 329 | 20240110 | 132500 | 12612785700 | 61600 | 61700 | 61700 | 61600 | 347 |
| 330 | 20240110 | 132400 | 12591390100 | 61700 | 61700 | 61700 | 61600 | 865 |
| 331 | 20240110 | 132300 | 12538048200 | 61600 | 61600 | 61700 | 61600 | 794 |
| 332 | 20240110 | 132200 | 12489103500 | 61600 | 61600 | 61700 | 61600 | 805 |
| 333 | 20240110 | 132100 | 12439483300 | 61600 | 61600 | 61700 | 61600 | 859 |
| 334 | 20240110 | 132000 | 12386538800 | 61600 | 61700 | 61700 | 61600 | 838 |
| 335 | 20240110 | 131900 | 12334899000 | 61700 | 61600 | 61700 | 61600 | 894 |
| 336 | 20240110 | 131800 | 12279819000 | 61700 | 61700 | 61700 | 61600 | 565 |
| 337 | 20240110 | 131700 | 12245013300 | 61600 | 61700 | 61700 | 61600 | 494 |
| 338 | 20240110 | 131600 | 12214565800 | 61600 | 61600 | 61700 | 61600 | 570 |
| 339 | 20240110 | 131500 | 12179429200 | 61700 | 61600 | 61700 | 61600 | 930 |
| 340 | 20240110 | 131400 | 12122109600 | 61700 | 61600 | 61700 | 61600 | 638 |
| 341 | 20240110 | 131300 | 12082778300 | 61700 | 61700 | 61700 | 61600 | 2372 |
| 342 | 20240110 | 131200 | 11936603000 | 61700 | 61600 | 61800 | 61600 | 658 |
| 343 | 20240110 | 131100 | 11896043600 | 61700 | 61600 | 61700 | 61600 | 873 |
| 344 | 20240110 | 131000 | 11842208200 | 61700 | 61700 | 61700 | 61600 | 568 |
| 345 | 20240110 | 130900 | 11807197600 | 61700 | 61600 | 61700 | 61600 | 1714 |
| 346 | 20240110 | 130800 | 11701465100 | 61600 | 61600 | 61700 | 61600 | 955 |
| 347 | 20240110 | 130700 | 11642625100 | 61600 | 61600 | 61700 | 61600 | 1177 |
| 348 | 20240110 | 130600 | 11570077300 | 61600 | 61900 | 61900 | 61600 | 9522 |
| 349 | 20240110 | 130500 | 10982315000 | 61800 | 61800 | 61900 | 61800 | 1180 |
| 350 | 20240110 | 130400 | 10909390500 | 61800 | 61800 | 61900 | 61800 | 1113 |
| 351 | 20240110 | 130300 | 10840600800 | 61900 | 61800 | 61900 | 61800 | 2033 |
| 352 | 20240110 | 130200 | 10714957600 | 61800 | 61800 | 61900 | 61800 | 870 |
| 353 | 20240110 | 130100 | 10661185600 | 61800 | 61900 | 61900 | 61800 | 10511 |
| 354 | 20240110 | 130000 | 10010873100 | 61900 | 61900 | 62000 | 61900 | 586 |
| 355 | 20240110 | 125900 | 9974595000 | 61900 | 61900 | 62000 | 61900 | 1087 |
| 356 | 20240110 | 125800 | 9907298000 | 61900 | 61900 | 62000 | 61900 | 876 |
| 357 | 20240110 | 125700 | 9853068000 | 61900 | 61900 | 62000 | 61900 | 682 |
| 358 | 20240110 | 125600 | 9810844000 | 61900 | 62000 | 62100 | 61900 | 6466 |
| 359 | 20240110 | 125500 | 9409958400 | 62000 | 62000 | 62100 | 62000 | 594 |
| 360 | 20240110 | 125400 | 9373126500 | 62000 | 62000 | 62100 | 62000 | 503 |
| 361 | 20240110 | 125300 | 9341940400 | 62000 | 62000 | 62100 | 62000 | 454 |
| 362 | 20240110 | 125200 | 9313788100 | 62000 | 62000 | 62100 | 62000 | 589 |
| 363 | 20240110 | 125100 | 9277268700 | 62000 | 62000 | 62100 | 62000 | 676 |
| 364 | 20240110 | 125000 | 9235346500 | 62000 | 62000 | 62100 | 62000 | 994 |
| 365 | 20240110 | 124900 | 9173716600 | 62000 | 62000 | 62100 | 62000 | 150 |
| 366 | 20240110 | 124800 | 9164409400 | 62000 | 62000 | 62100 | 62000 | 366 |
| 367 | 20240110 | 124700 | 9141708600 | 62000 | 62000 | 62100 | 62000 | 1419 |
| 368 | 20240110 | 124600 | 9053729900 | 62000 | 62000 | 62100 | 62000 | 239 |
| 369 | 20240110 | 124500 | 9038908800 | 62000 | 62000 | 62100 | 62000 | 803 |
| 370 | 20240110 | 124400 | 8989087100 | 62000 | 62100 | 62100 | 62000 | 327 |
| 371 | 20240110 | 124300 | 8968795100 | 62000 | 62100 | 62100 | 62000 | 515 |
| 372 | 20240110 | 124200 | 8936859500 | 62000 | 62000 | 62100 | 62000 | 605 |
| 373 | 20240110 | 124100 | 8899321800 | 62000 | 62100 | 62100 | 62000 | 341 |
| 374 | 20240110 | 124000 | 8878150100 | 62000 | 62000 | 62100 | 62000 | 438 |
| 375 | 20240110 | 123900 | 8850987300 | 62000 | 62000 | 62100 | 62000 | 541 |
| 376 | 20240110 | 123800 | 8817432300 | 62000 | 62100 | 62100 | 62000 | 267 |
| 377 | 20240110 | 123700 | 8800872400 | 62100 | 62100 | 62100 | 62000 | 424 |
| 378 | 20240110 | 123600 | 8774571700 | 62000 | 62000 | 62100 | 62000 | 331 |
| 379 | 20240110 | 123500 | 8754044000 | 62000 | 62000 | 62100 | 62000 | 709 |
| 380 | 20240110 | 123400 | 8710031500 | 62000 | 62000 | 62100 | 62000 | 351 |
| 381 | 20240110 | 123300 | 8688261700 | 62000 | 62000 | 62100 | 62000 | 327 |
| 382 | 20240110 | 123200 | 8667975500 | 62000 | 62000 | 62100 | 62000 | 525 |
| 383 | 20240110 | 123100 | 8635418500 | 62000 | 62000 | 62100 | 62000 | 217 |
| 384 | 20240110 | 123000 | 8621957400 | 62100 | 62000 | 62100 | 62000 | 477 |
| 385 | 20240110 | 122900 | 8592372100 | 62000 | 62000 | 62100 | 62000 | 708 |
| 386 | 20240110 | 122800 | 8548436500 | 62000 | 62100 | 62100 | 62000 | 323 |
| 387 | 20240110 | 122700 | 8528403700 | 62100 | 62000 | 62100 | 62000 | 658 |
| 388 | 20240110 | 122600 | 8487572500 | 62000 | 62000 | 62100 | 62000 | 371 |
| 389 | 20240110 | 122500 | 8464555500 | 62100 | 62000 | 62100 | 62000 | 654 |
| 390 | 20240110 | 122400 | 8423985000 | 62000 | 62000 | 62100 | 62000 | 421 |
| 391 | 20240110 | 122300 | 8397866200 | 62000 | 62000 | 62100 | 62000 | 744 |
| 392 | 20240110 | 122200 | 8351710300 | 62000 | 62100 | 62100 | 62000 | 1292 |
| 393 | 20240110 | 122100 | 8271581000 | 62000 | 62000 | 62100 | 62000 | 408 |
| 394 | 20240110 | 122000 | 8246275700 | 62100 | 62000 | 62100 | 62000 | 323 |
| 395 | 20240110 | 121900 | 8226240800 | 62100 | 62000 | 62100 | 62000 | 263 |
| 396 | 20240110 | 121800 | 8209929000 | 62000 | 62000 | 62100 | 62000 | 1160 |
| 397 | 20240110 | 121700 | 8137940400 | 62000 | 62000 | 62100 | 62000 | 531 |
| 398 | 20240110 | 121600 | 8104995800 | 62000 | 62100 | 62100 | 62000 | 225 |
| 399 | 20240110 | 121500 | 8091035000 | 62100 | 62000 | 62100 | 62000 | 661 |
| 400 | 20240110 | 121400 | 8050040400 | 62100 | 62000 | 62100 | 62000 | 535 |
| 401 | 20240110 | 121300 | 8016864300 | 62000 | 62000 | 62100 | 62000 | 286 |
| 402 | 20240110 | 121200 | 7999127000 | 62100 | 62100 | 62100 | 62000 | 477 |
| 403 | 20240110 | 121100 | 7969534400 | 62000 | 62000 | 62100 | 62000 | 479 |
| 404 | 20240110 | 121000 | 7939818500 | 62100 | 62000 | 62100 | 62000 | 588 |
| 405 | 20240110 | 120900 | 7903328400 | 62000 | 62100 | 62100 | 62000 | 591 |
| 406 | 20240110 | 120800 | 7866653600 | 62000 | 62000 | 62100 | 62000 | 423 |
| 407 | 20240110 | 120700 | 7840402600 | 62000 | 62000 | 62100 | 62000 | 607 |
| 408 | 20240110 | 120600 | 7802763300 | 62100 | 62000 | 62100 | 62000 | 238 |
| 409 | 20240110 | 120500 | 7787999700 | 62100 | 62100 | 62100 | 62000 | 2367 |
| 410 | 20240110 | 120400 | 7641236700 | 62100 | 62000 | 62100 | 62000 | 576 |
| 411 | 20240110 | 120300 | 7605513400 | 62100 | 62000 | 62100 | 62000 | 1326 |
| 412 | 20240110 | 120200 | 7523190200 | 62000 | 62000 | 62100 | 62000 | 378 |
| 413 | 20240110 | 120100 | 7499748900 | 62000 | 62100 | 62100 | 62000 | 420 |
| 414 | 20240110 | 120000 | 7473689500 | 62000 | 62000 | 62100 | 62000 | 454 |
| 415 | 20240110 | 115900 | 7445536400 | 62000 | 62100 | 62100 | 62000 | 437 |
| 416 | 20240110 | 115800 | 7418422700 | 62000 | 62000 | 62100 | 62000 | 495 |
| 417 | 20240110 | 115700 | 7387689400 | 62000 | 62000 | 62100 | 62000 | 1729 |
| 418 | 20240110 | 115600 | 7280470200 | 62000 | 62000 | 62100 | 62000 | 350 |
| 419 | 20240110 | 115500 | 7258751600 | 62000 | 62000 | 62100 | 62000 | 482 |
| 420 | 20240110 | 115400 | 7228837100 | 62000 | 62000 | 62100 | 62000 | 451 |
| 421 | 20240110 | 115300 | 7200860300 | 62100 | 62000 | 62100 | 62000 | 777 |
| 422 | 20240110 | 115200 | 7152667100 | 62000 | 62000 | 62100 | 62000 | 582 |
| 423 | 20240110 | 115100 | 7116545500 | 62000 | 62100 | 62100 | 62000 | 242 |
| 424 | 20240110 | 115000 | 7101533100 | 62100 | 62100 | 62100 | 62000 | 571 |
| 425 | 20240110 | 114900 | 7066088400 | 62100 | 62000 | 62100 | 62000 | 607 |
| 426 | 20240110 | 114800 | 7028444000 | 62000 | 62100 | 62200 | 62000 | 1672 |
| 427 | 20240110 | 114700 | 6924626500 | 62100 | 62100 | 62200 | 62100 | 955 |
| 428 | 20240110 | 114600 | 6865316600 | 62100 | 62100 | 62200 | 62100 | 323 |
| 429 | 20240110 | 114500 | 6845254700 | 62100 | 62100 | 62200 | 62100 | 446 |
| 430 | 20240110 | 114400 | 6817547600 | 62100 | 62100 | 62200 | 62100 | 283 |
| 431 | 20240110 | 114300 | 6799970700 | 62100 | 62100 | 62200 | 62100 | 330 |
| 432 | 20240110 | 114200 | 6779469000 | 62100 | 62100 | 62200 | 62100 | 553 |
| 433 | 20240110 | 114100 | 6745124200 | 62100 | 62100 | 62200 | 62100 | 295 |
| 434 | 20240110 | 114000 | 6726800400 | 62200 | 62200 | 62200 | 62100 | 257 |
| 435 | 20240110 | 113900 | 6710835800 | 62100 | 62100 | 62200 | 62100 | 1206 |
| 436 | 20240110 | 113800 | 6635935600 | 62100 | 62100 | 62200 | 62100 | 292 |
| 437 | 20240110 | 113700 | 6617792100 | 62200 | 62100 | 62200 | 62100 | 225 |
| 438 | 20240110 | 113600 | 6603818800 | 62100 | 62200 | 62200 | 62100 | 398 |
| 439 | 20240110 | 113500 | 6579092100 | 62200 | 62100 | 62200 | 62100 | 468 |
| 440 | 20240110 | 113400 | 6550022900 | 62100 | 62100 | 62200 | 62100 | 237 |
| 441 | 20240110 | 113300 | 6535300700 | 62100 | 62100 | 62200 | 62100 | 282 |
| 442 | 20240110 | 113200 | 6517781800 | 62100 | 62200 | 62200 | 62100 | 714 |
| 443 | 20240110 | 113100 | 6473421900 | 62200 | 62100 | 62200 | 62100 | 722 |
| 444 | 20240110 | 113000 | 6428534400 | 62100 | 62100 | 62200 | 62100 | 222 |
| 445 | 20240110 | 112900 | 6414747500 | 62100 | 62100 | 62200 | 62100 | 257 |
| 446 | 20240110 | 112800 | 6398784000 | 62100 | 62100 | 62200 | 62100 | 554 |
| 447 | 20240110 | 112700 | 6364373100 | 62100 | 62100 | 62200 | 62100 | 947 |
| 448 | 20240110 | 112600 | 6305554000 | 62200 | 62100 | 62200 | 62100 | 267 |
| 449 | 20240110 | 112500 | 6288968400 | 62100 | 62100 | 62200 | 62100 | 302 |
| 450 | 20240110 | 112400 | 6270208700 | 62100 | 62100 | 62200 | 62100 | 577 |
| 451 | 20240110 | 112300 | 6234369400 | 62100 | 62200 | 62200 | 62100 | 386 |
| 452 | 20240110 | 112200 | 6210387400 | 62100 | 62100 | 62200 | 62100 | 463 |
| 453 | 20240110 | 112100 | 6181622300 | 62200 | 62200 | 62200 | 62100 | 565 |
| 454 | 20240110 | 112000 | 6146527000 | 62100 | 62100 | 62200 | 62100 | 871 |
| 455 | 20240110 | 111900 | 6092398400 | 62100 | 62200 | 62200 | 62100 | 466 |
| 456 | 20240110 | 111800 | 6063442700 | 62200 | 62100 | 62200 | 62100 | 249 |
| 457 | 20240110 | 111700 | 6047976500 | 62100 | 62100 | 62200 | 62100 | 570 |
| 458 | 20240110 | 111600 | 6012568000 | 62100 | 62200 | 62200 | 62100 | 389 |
| 459 | 20240110 | 111500 | 5988404700 | 62200 | 62100 | 62200 | 62100 | 291 |
| 460 | 20240110 | 111400 | 5970326500 | 62100 | 62100 | 62200 | 62100 | 397 |
| 461 | 20240110 | 111300 | 5945670100 | 62100 | 62100 | 62200 | 62100 | 358 |
| 462 | 20240110 | 111200 | 5923432800 | 62200 | 62100 | 62200 | 62100 | 406 |
| 463 | 20240110 | 111100 | 5898209200 | 62100 | 62100 | 62200 | 62100 | 760 |
| 464 | 20240110 | 111000 | 5850969900 | 62100 | 62100 | 62200 | 62100 | 723 |
| 465 | 20240110 | 110900 | 5806062600 | 62200 | 62100 | 62200 | 62100 | 88 |
| 466 | 20240110 | 110800 | 5800593300 | 62100 | 62100 | 62200 | 62100 | 427 |
| 467 | 20240110 | 110700 | 5774070400 | 62100 | 62200 | 62200 | 62100 | 490 |
| 468 | 20240110 | 110600 | 5743638000 | 62100 | 62100 | 62200 | 62100 | 435 |
| 469 | 20240110 | 110500 | 5716617100 | 62100 | 62100 | 62200 | 62100 | 1225 |
| 470 | 20240110 | 110400 | 5640432200 | 62100 | 62100 | 62200 | 62100 | 184 |
| 471 | 20240110 | 110300 | 5629003000 | 62100 | 62200 | 62200 | 62100 | 539 |
| 472 | 20240110 | 110200 | 5595524900 | 62200 | 62100 | 62200 | 62100 | 316 |
| 473 | 20240110 | 110100 | 5575887400 | 62100 | 62100 | 62200 | 62100 | 301 |
| 474 | 20240110 | 110000 | 5557192600 | 62100 | 62200 | 62200 | 62100 | 235 |
| 475 | 20240110 | 105900 | 5542592900 | 62100 | 62100 | 62200 | 62100 | 1466 |
| 476 | 20240110 | 105800 | 5451548200 | 62200 | 62100 | 62200 | 62100 | 981 |
| 477 | 20240110 | 105700 | 5390622500 | 62100 | 62100 | 62200 | 62100 | 282 |
| 478 | 20240110 | 105600 | 5373105700 | 62100 | 62100 | 62200 | 62100 | 334 |
| 479 | 20240110 | 105500 | 5352361700 | 62100 | 62100 | 62200 | 62100 | 405 |
| 480 | 20240110 | 105400 | 5327206200 | 62100 | 62100 | 62200 | 62100 | 277 |
| 481 | 20240110 | 105300 | 5309991400 | 62100 | 62100 | 62200 | 62100 | 118 |
| 482 | 20240110 | 105200 | 5302658400 | 62100 | 62100 | 62200 | 62100 | 389 |
| 483 | 20240110 | 105100 | 5278494200 | 62100 | 62200 | 62300 | 62100 | 983 |
| 484 | 20240110 | 105000 | 5217360200 | 62200 | 62200 | 62300 | 62200 | 352 |
| 485 | 20240110 | 104900 | 5195464000 | 62200 | 62200 | 62300 | 62200 | 617 |
| 486 | 20240110 | 104800 | 5157084100 | 62200 | 62200 | 62300 | 62200 | 799 |
| 487 | 20240110 | 104700 | 5107386200 | 62200 | 62200 | 62200 | 62200 | 238 |
| 488 | 20240110 | 104600 | 5092582600 | 62200 | 62200 | 62300 | 62200 | 316 |
| 489 | 20240110 | 104500 | 5072904100 | 62200 | 62200 | 62300 | 62200 | 473 |
| 490 | 20240110 | 104400 | 5043483400 | 62200 | 62200 | 62300 | 62200 | 681 |
| 491 | 20240110 | 104300 | 5001124300 | 62200 | 62200 | 62300 | 62200 | 276 |
| 492 | 20240110 | 104200 | 4983956900 | 62200 | 62200 | 62300 | 62200 | 497 |
| 493 | 20240110 | 104100 | 4953043300 | 62200 | 62200 | 62200 | 62200 | 145 |
| 494 | 20240110 | 104000 | 4944024300 | 62300 | 62200 | 62300 | 62200 | 247 |
| 495 | 20240110 | 103900 | 4928657500 | 62200 | 62200 | 62300 | 62200 | 260 |
| 496 | 20240110 | 103800 | 4912484600 | 62200 | 62200 | 62300 | 62200 | 563 |
| 497 | 20240110 | 103700 | 4877462700 | 62200 | 62200 | 62300 | 62200 | 271 |
| 498 | 20240110 | 103600 | 4860593400 | 62200 | 62200 | 62300 | 62200 | 53 |
| 499 | 20240110 | 103500 | 4857296600 | 62200 | 62300 | 62300 | 62200 | 247 |
| 500 | 20240110 | 103400 | 4841932200 | 62200 | 62200 | 62300 | 62200 | 912 |
| 501 | 20240110 | 103300 | 4785205500 | 62200 | 62200 | 62300 | 62200 | 426 |
| 502 | 20240110 | 103200 | 4758704300 | 62200 | 62200 | 62200 | 62200 | 203 |
| 503 | 20240110 | 103100 | 4746077700 | 62200 | 62200 | 62300 | 62200 | 265 |
| 504 | 20240110 | 103000 | 4729594500 | 62300 | 62200 | 62300 | 62200 | 354 |
| 505 | 20240110 | 102900 | 4707574700 | 62100 | 62200 | 62200 | 62100 | 235 |
| 506 | 20240110 | 102800 | 4692967600 | 62300 | 62200 | 62300 | 62100 | 1279 |
| 507 | 20240110 | 102700 | 4613417500 | 62200 | 62200 | 62300 | 62200 | 559 |
| 508 | 20240110 | 102600 | 4578645400 | 62300 | 62200 | 62300 | 62200 | 243 |
| 509 | 20240110 | 102500 | 4563530400 | 62200 | 62200 | 62300 | 62200 | 1000 |
| 510 | 20240110 | 102400 | 4501283500 | 62200 | 62200 | 62300 | 62200 | 690 |
| 511 | 20240110 | 102300 | 4458362300 | 62200 | 62200 | 62300 | 62200 | 77 |
| 512 | 20240110 | 102200 | 4453572100 | 62200 | 62200 | 62300 | 62200 | 310 |
| 513 | 20240110 | 102100 | 4434286800 | 62200 | 62200 | 62300 | 62200 | 194 |
| 514 | 20240110 | 102000 | 4422203200 | 62200 | 62100 | 62200 | 62100 | 565 |
| 515 | 20240110 | 101900 | 4387090400 | 62100 | 62000 | 62200 | 62000 | 1469 |
| 516 | 20240110 | 101800 | 4295874900 | 62000 | 62100 | 62100 | 62000 | 291 |
| 517 | 20240110 | 101700 | 4277818500 | 62100 | 62100 | 62100 | 62000 | 815 |
| 518 | 20240110 | 101600 | 4227273900 | 62100 | 62100 | 62100 | 62000 | 769 |
| 519 | 20240110 | 101500 | 4179531300 | 62100 | 62100 | 62200 | 62100 | 4672 |
| 520 | 20240110 | 101400 | 3889388800 | 62200 | 62100 | 62200 | 62100 | 1325 |
| 521 | 20240110 | 101300 | 3807068000 | 62100 | 62200 | 62300 | 62100 | 6900 |
| 522 | 20240110 | 101200 | 3378047400 | 62300 | 62300 | 62300 | 62200 | 1343 |
| 523 | 20240110 | 101100 | 3294413200 | 62200 | 62200 | 62300 | 62200 | 925 |
| 524 | 20240110 | 101000 | 3236793000 | 62300 | 62200 | 62300 | 62200 | 433 |
| 525 | 20240110 | 100900 | 3209850500 | 62200 | 62200 | 62300 | 62200 | 529 |
| 526 | 20240110 | 100800 | 3176924700 | 62300 | 62300 | 62400 | 62200 | 4132 |
| 527 | 20240110 | 100700 | 2919650000 | 62300 | 62300 | 62400 | 62300 | 592 |
| 528 | 20240110 | 100600 | 2882760500 | 62300 | 62300 | 62400 | 62300 | 384 |
| 529 | 20240110 | 100500 | 2858837100 | 62300 | 62400 | 62400 | 62300 | 669 |
| 530 | 20240110 | 100400 | 2817137600 | 62400 | 62300 | 62400 | 62300 | 533 |
| 531 | 20240110 | 100300 | 2783896900 | 62400 | 62400 | 62400 | 62300 | 195 |
| 532 | 20240110 | 100200 | 2771733300 | 62400 | 62400 | 62400 | 62300 | 923 |
| 533 | 20240110 | 100100 | 2714219200 | 62400 | 62400 | 62400 | 62300 | 161 |
| 534 | 20240110 | 100000 | 2704186200 | 62400 | 62300 | 62400 | 62300 | 229 |
| 535 | 20240110 | 095900 | 2689918000 | 62300 | 62300 | 62400 | 62300 | 537 |
| 536 | 20240110 | 095800 | 2656459300 | 62400 | 62300 | 62400 | 62300 | 171 |
| 537 | 20240110 | 095700 | 2645802900 | 62400 | 62400 | 62500 | 62300 | 1567 |
| 538 | 20240110 | 095600 | 2547959400 | 62400 | 62400 | 62500 | 62400 | 3697 |
| 539 | 20240110 | 095500 | 2317253100 | 62400 | 62400 | 62500 | 62400 | 503 |
| 540 | 20240110 | 095400 | 2285856100 | 62400 | 62400 | 62500 | 62400 | 236 |
| 541 | 20240110 | 095300 | 2271125500 | 62400 | 62500 | 62500 | 62400 | 296 |
| 542 | 20240110 | 095200 | 2252642800 | 62400 | 62500 | 62500 | 62400 | 3846 |
| 543 | 20240110 | 095100 | 2012290300 | 62600 | 62600 | 62600 | 62500 | 81 |
| 544 | 20240110 | 095000 | 2007224200 | 62500 | 62600 | 62600 | 62500 | 430 |
| 545 | 20240110 | 094900 | 1980325600 | 62600 | 62500 | 62600 | 62500 | 1362 |
| 546 | 20240110 | 094800 | 1895092900 | 62500 | 62600 | 62700 | 62500 | 1715 |
| 547 | 20240110 | 094700 | 1787745000 | 62600 | 62700 | 62700 | 62600 | 425 |
| 548 | 20240110 | 094600 | 1761116200 | 62700 | 62600 | 62700 | 62600 | 161 |
| 549 | 20240110 | 094500 | 1751025700 | 62600 | 62700 | 62700 | 62600 | 395 |
| 550 | 20240110 | 094400 | 1726295700 | 62700 | 62800 | 62800 | 62600 | 1184 |
| 551 | 20240110 | 094300 | 1652080800 | 62800 | 62800 | 62800 | 62700 | 265 |
| 552 | 20240110 | 094200 | 1635449000 | 62700 | 62800 | 62800 | 62700 | 446 |
| 553 | 20240110 | 094100 | 1607451100 | 62700 | 62700 | 62800 | 62700 | 342 |
| 554 | 20240110 | 094000 | 1585994500 | 62700 | 62700 | 62800 | 62700 | 335 |
| 555 | 20240110 | 093900 | 1564986400 | 62700 | 62600 | 62700 | 62600 | 292 |
| 556 | 20240110 | 093800 | 1546688800 | 62600 | 62600 | 62800 | 62600 | 375 |
| 557 | 20240110 | 093700 | 1523161800 | 62700 | 62600 | 62700 | 62600 | 492 |
| 558 | 20240110 | 093600 | 1492346400 | 62600 | 62700 | 62700 | 62600 | 136 |
| 559 | 20240110 | 093500 | 1483823500 | 62700 | 62600 | 62700 | 62500 | 202 |
| 560 | 20240110 | 093400 | 1471182700 | 62600 | 62600 | 62700 | 62600 | 626 |
| 561 | 20240110 | 093300 | 1431992100 | 62700 | 62600 | 62700 | 62500 | 280 |
| 562 | 20240110 | 093200 | 1414462400 | 62600 | 62600 | 62600 | 62500 | 349 |
| 563 | 20240110 | 093100 | 1392632300 | 62600 | 62600 | 62600 | 62500 | 435 |
| 564 | 20240110 | 093000 | 1365420500 | 62600 | 62500 | 62600 | 62500 | 532 |
| 565 | 20240110 | 092900 | 1332142800 | 62600 | 62600 | 62600 | 62500 | 337 |
| 566 | 20240110 | 092800 | 1311057900 | 62600 | 62600 | 62700 | 62600 | 390 |
| 567 | 20240110 | 092700 | 1286637200 | 62500 | 62600 | 62600 | 62500 | 423 |
| 568 | 20240110 | 092600 | 1260182600 | 62600 | 62600 | 62700 | 62500 | 539 |
| 569 | 20240110 | 092500 | 1226446000 | 62600 | 62600 | 62600 | 62500 | 3005 |
| 570 | 20240110 | 092400 | 1038480800 | 62600 | 62600 | 62700 | 62600 | 770 |
| 571 | 20240110 | 092300 | 990277800 | 62600 | 62700 | 62700 | 62600 | 406 |
| 572 | 20240110 | 092200 | 964847000 | 62600 | 62700 | 62700 | 62600 | 678 |
| 573 | 20240110 | 092100 | 922341500 | 62700 | 62700 | 62700 | 62600 | 218 |
| 574 | 20240110 | 092000 | 908683200 | 62600 | 62700 | 62800 | 62600 | 1040 |
| 575 | 20240110 | 091900 | 843493900 | 62700 | 62800 | 62900 | 62700 | 343 |
| 576 | 20240110 | 091800 | 821962200 | 62800 | 62900 | 62900 | 62800 | 770 |
| 577 | 20240110 | 091700 | 773584800 | 62900 | 62900 | 63000 | 62800 | 207 |
| 578 | 20240110 | 091600 | 760569100 | 62900 | 62900 | 63000 | 62800 | 585 |
| 579 | 20240110 | 091500 | 723775600 | 62900 | 62900 | 63000 | 62900 | 709 |
| 580 | 20240110 | 091400 | 679178400 | 62900 | 62900 | 63000 | 62900 | 908 |
| 581 | 20240110 | 091300 | 622044200 | 63000 | 62900 | 63000 | 62900 | 407 |
| 582 | 20240110 | 091200 | 596427400 | 63000 | 63100 | 63100 | 62900 | 805 |
| 583 | 20240110 | 091100 | 545727100 | 63100 | 63100 | 63100 | 63000 | 355 |
| 584 | 20240110 | 091000 | 523352800 | 63000 | 63000 | 63100 | 63000 | 319 |
| 585 | 20240110 | 090900 | 503246500 | 63000 | 63000 | 63100 | 62900 | 518 |
| 586 | 20240110 | 090800 | 470605400 | 62900 | 62900 | 63000 | 62900 | 269 |
| 587 | 20240110 | 090700 | 453683500 | 62900 | 62900 | 62900 | 62800 | 262 |
| 588 | 20240110 | 090600 | 437217300 | 62900 | 62800 | 62900 | 62700 | 424 |
| 589 | 20240110 | 090500 | 410590200 | 62700 | 62700 | 62800 | 62700 | 1117 |
| 590 | 20240110 | 090400 | 340444100 | 62700 | 62700 | 62700 | 62600 | 1139 |
| 591 | 20240110 | 090300 | 269088900 | 62700 | 62700 | 62700 | 62600 | 650 |
| 592 | 20240110 | 090200 | 228350800 | 62600 | 62600 | 62700 | 62600 | 329 |
| 593 | 20240110 | 090100 | 207751400 | 62600 | 62600 | 62800 | 62500 | 588 |
| 594 | 20240110 | 090000 | 170887100 | 62600 | 62500 | 62700 | 62500 | 2734 |