32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 3 | 20240118 | 185000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 4 | 20240118 | 184900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 5 | 20240118 | 184800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 6 | 20240118 | 184700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 7 | 20240118 | 184600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 8 | 20240118 | 184500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 9 | 20240118 | 184400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 10 | 20240118 | 184300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 11 | 20240118 | 184200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 12 | 20240118 | 184100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 13 | 20240118 | 184000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 14 | 20240118 | 183900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 15 | 20240118 | 183800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 16 | 20240118 | 183700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 17 | 20240118 | 183600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 18 | 20240118 | 183500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 19 | 20240118 | 183400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 20 | 20240118 | 183300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 21 | 20240118 | 183200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 22 | 20240118 | 183100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 23 | 20240118 | 183000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 24 | 20240118 | 182900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 25 | 20240118 | 182800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 26 | 20240118 | 182700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 27 | 20240118 | 182600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 28 | 20240118 | 182500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 29 | 20240118 | 182400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 30 | 20240118 | 182300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 31 | 20240118 | 182200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 32 | 20240118 | 182100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 33 | 20240118 | 182000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 34 | 20240118 | 181900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 35 | 20240118 | 181800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 36 | 20240118 | 181700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 37 | 20240118 | 181600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 38 | 20240118 | 181500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 39 | 20240118 | 181400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 40 | 20240118 | 181300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 41 | 20240118 | 181200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 42 | 20240118 | 181100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 43 | 20240118 | 181000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 44 | 20240118 | 180900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 45 | 20240118 | 180800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 46 | 20240118 | 180700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 47 | 20240118 | 180600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 48 | 20240118 | 180500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 49 | 20240118 | 180400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 50 | 20240118 | 180300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 51 | 20240118 | 180200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 52 | 20240118 | 180100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 53 | 20240118 | 180000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 54 | 20240118 | 175900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 55 | 20240118 | 175800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 56 | 20240118 | 175700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 57 | 20240118 | 175600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 58 | 20240118 | 175500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 59 | 20240118 | 175400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 60 | 20240118 | 175300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 61 | 20240118 | 175200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 62 | 20240118 | 175100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 63 | 20240118 | 175000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 64 | 20240118 | 174900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 65 | 20240118 | 174800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 66 | 20240118 | 174700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 67 | 20240118 | 174600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 68 | 20240118 | 174500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 69 | 20240118 | 174400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 70 | 20240118 | 174300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 71 | 20240118 | 174200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 72 | 20240118 | 174100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 73 | 20240118 | 174000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 74 | 20240118 | 173900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 75 | 20240118 | 173800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 76 | 20240118 | 173700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 77 | 20240118 | 173600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 78 | 20240118 | 173500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 79 | 20240118 | 173400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 80 | 20240118 | 173300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 81 | 20240118 | 173200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 82 | 20240118 | 173100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 83 | 20240118 | 173000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 84 | 20240118 | 172900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 85 | 20240118 | 172800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 86 | 20240118 | 172700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 87 | 20240118 | 172600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 88 | 20240118 | 172500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 89 | 20240118 | 172400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 90 | 20240118 | 172300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 91 | 20240118 | 172200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 92 | 20240118 | 172100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 93 | 20240118 | 172000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 94 | 20240118 | 171900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 95 | 20240118 | 171800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 96 | 20240118 | 171700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 97 | 20240118 | 171600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 98 | 20240118 | 171500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 99 | 20240118 | 171400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 100 | 20240118 | 171300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 101 | 20240118 | 171200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 102 | 20240118 | 171100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 103 | 20240118 | 171000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 104 | 20240118 | 170900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 105 | 20240118 | 170800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 106 | 20240118 | 170700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 107 | 20240118 | 170600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 108 | 20240118 | 170500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 109 | 20240118 | 170400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 110 | 20240118 | 170300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 111 | 20240118 | 170200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 112 | 20240118 | 170100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 113 | 20240118 | 170000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 114 | 20240118 | 165900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 115 | 20240118 | 165800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 116 | 20240118 | 165700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 117 | 20240118 | 165600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 118 | 20240118 | 165500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 119 | 20240118 | 165400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 120 | 20240118 | 165300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 121 | 20240118 | 165200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 122 | 20240118 | 165100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 123 | 20240118 | 165000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 124 | 20240118 | 164900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 125 | 20240118 | 164800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 126 | 20240118 | 164700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 127 | 20240118 | 164600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 128 | 20240118 | 164500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 129 | 20240118 | 164400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 130 | 20240118 | 164300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 131 | 20240118 | 164200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 132 | 20240118 | 164100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 133 | 20240118 | 164000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 134 | 20240118 | 163900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 135 | 20240118 | 163800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 136 | 20240118 | 163700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 137 | 20240118 | 163600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 138 | 20240118 | 163500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 139 | 20240118 | 163400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 140 | 20240118 | 163300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 141 | 20240118 | 163200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 142 | 20240118 | 163100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 143 | 20240118 | 163000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 144 | 20240118 | 162900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 145 | 20240118 | 162800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 146 | 20240118 | 162700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 147 | 20240118 | 162600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 148 | 20240118 | 162500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 149 | 20240118 | 162400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 150 | 20240118 | 162300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 151 | 20240118 | 162200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 152 | 20240118 | 162100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 153 | 20240118 | 162000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 154 | 20240118 | 161900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 155 | 20240118 | 161800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 156 | 20240118 | 161700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 157 | 20240118 | 161600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 158 | 20240118 | 161500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 159 | 20240118 | 161400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 160 | 20240118 | 161300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 161 | 20240118 | 161200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 162 | 20240118 | 161100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 163 | 20240118 | 161000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 164 | 20240118 | 160900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 165 | 20240118 | 160800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 166 | 20240118 | 160700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 167 | 20240118 | 160600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 168 | 20240118 | 160500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 169 | 20240118 | 160400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 170 | 20240118 | 160300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 171 | 20240118 | 160200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 172 | 20240118 | 160100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 173 | 20240118 | 160000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 174 | 20240118 | 155900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 175 | 20240118 | 155800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 176 | 20240118 | 155700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 177 | 20240118 | 155600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 178 | 20240118 | 155500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 179 | 20240118 | 155400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 180 | 20240118 | 155300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 181 | 20240118 | 155200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 182 | 20240118 | 155100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 183 | 20240118 | 155000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 184 | 20240118 | 154900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 185 | 20240118 | 154800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 186 | 20240118 | 154700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 187 | 20240118 | 154600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 188 | 20240118 | 154500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 189 | 20240118 | 154400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 190 | 20240118 | 154300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 191 | 20240118 | 154200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 192 | 20240118 | 154100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 193 | 20240118 | 154000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 194 | 20240118 | 153900 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 195 | 20240118 | 153800 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 196 | 20240118 | 153700 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 197 | 20240118 | 153600 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 198 | 20240118 | 153500 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 199 | 20240118 | 153400 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 200 | 20240118 | 153300 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 201 | 20240118 | 153200 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 202 | 20240118 | 153100 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 0 |
| 203 | 20240118 | 153000 | 16129269700 | 57500 | 57500 | 57500 | 57500 | 13532 |
| 204 | 20240118 | 152900 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240118 | 152800 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240118 | 152700 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240118 | 152600 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240118 | 152500 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240118 | 152400 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240118 | 152300 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240118 | 152200 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240118 | 152100 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20240118 | 152000 | 15351179700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240118 | 151900 | 15351179700 | 57600 | 57600 | 57600 | 57500 | 408 |
| 215 | 20240118 | 151800 | 15327683300 | 57600 | 57500 | 57600 | 57500 | 235 |
| 216 | 20240118 | 151700 | 15314154400 | 57500 | 57500 | 57600 | 57500 | 1207 |
| 217 | 20240118 | 151600 | 15244741900 | 57500 | 57500 | 57600 | 57500 | 381 |
| 218 | 20240118 | 151500 | 15222827300 | 57500 | 57500 | 57600 | 57500 | 371 |
| 219 | 20240118 | 151400 | 15201469000 | 57500 | 57600 | 57600 | 57500 | 527 |
| 220 | 20240118 | 151300 | 15171161200 | 57600 | 57500 | 57600 | 57500 | 868 |
| 221 | 20240118 | 151200 | 15121202600 | 57600 | 57600 | 57600 | 57500 | 116 |
| 222 | 20240118 | 151100 | 15114522900 | 57600 | 57600 | 57600 | 57500 | 95 |
| 223 | 20240118 | 151000 | 15109056900 | 57600 | 57500 | 57600 | 57500 | 297 |
| 224 | 20240118 | 150900 | 15091971700 | 57600 | 57500 | 57600 | 57500 | 593 |
| 225 | 20240118 | 150800 | 15057848100 | 57600 | 57500 | 57600 | 57500 | 83 |
| 226 | 20240118 | 150700 | 15053070800 | 57600 | 57500 | 57600 | 57500 | 612 |
| 227 | 20240118 | 150600 | 15017874000 | 57600 | 57600 | 57600 | 57500 | 162 |
| 228 | 20240118 | 150500 | 15008554100 | 57600 | 57500 | 57600 | 57500 | 382 |
| 229 | 20240118 | 150400 | 14986586800 | 57500 | 57500 | 57500 | 57400 | 839 |
| 230 | 20240118 | 150300 | 14938348500 | 57600 | 57500 | 57600 | 57500 | 346 |
| 231 | 20240118 | 150200 | 14918453300 | 57500 | 57400 | 57500 | 57400 | 1476 |
| 232 | 20240118 | 150100 | 14833619200 | 57500 | 57500 | 57500 | 57400 | 236 |
| 233 | 20240118 | 150000 | 14820052800 | 57500 | 57400 | 57500 | 57400 | 695 |
| 234 | 20240118 | 145900 | 14780158200 | 57400 | 57500 | 57500 | 57400 | 672 |
| 235 | 20240118 | 145800 | 14741560600 | 57400 | 57500 | 57500 | 57400 | 233 |
| 236 | 20240118 | 145700 | 14728186300 | 57400 | 57500 | 57500 | 57400 | 510 |
| 237 | 20240118 | 145600 | 14698911900 | 57500 | 57500 | 57500 | 57400 | 309 |
| 238 | 20240118 | 145500 | 14681153500 | 57400 | 57500 | 57600 | 57400 | 509 |
| 239 | 20240118 | 145400 | 14651920400 | 57500 | 57500 | 57600 | 57400 | 1121 |
| 240 | 20240118 | 145300 | 14587526000 | 57400 | 57500 | 57500 | 57300 | 922 |
| 241 | 20240118 | 145200 | 14534603400 | 57400 | 57500 | 57500 | 57400 | 437 |
| 242 | 20240118 | 145100 | 14509519300 | 57500 | 57500 | 57500 | 57400 | 84 |
| 243 | 20240118 | 145000 | 14504695800 | 57400 | 57500 | 57500 | 57400 | 893 |
| 244 | 20240118 | 144900 | 14453437000 | 57400 | 57600 | 57600 | 57400 | 385 |
| 245 | 20240118 | 144800 | 14431302400 | 57600 | 57600 | 57600 | 57500 | 125 |
| 246 | 20240118 | 144700 | 14424108700 | 57500 | 57600 | 57600 | 57500 | 609 |
| 247 | 20240118 | 144600 | 14389086900 | 57500 | 57600 | 57600 | 57500 | 292 |
| 248 | 20240118 | 144500 | 14372291100 | 57500 | 57500 | 57600 | 57500 | 319 |
| 249 | 20240118 | 144400 | 14353948400 | 57500 | 57500 | 57700 | 57500 | 119 |
| 250 | 20240118 | 144300 | 14347103000 | 57500 | 57500 | 57600 | 57500 | 469 |
| 251 | 20240118 | 144200 | 14320124600 | 57500 | 57400 | 57600 | 57400 | 1070 |
| 252 | 20240118 | 144100 | 14258602800 | 57400 | 57400 | 57500 | 57400 | 216 |
| 253 | 20240118 | 144000 | 14246191600 | 57400 | 57400 | 57500 | 57400 | 656 |
| 254 | 20240118 | 143900 | 14208534000 | 57400 | 57400 | 57500 | 57400 | 326 |
| 255 | 20240118 | 143800 | 14189819400 | 57400 | 57400 | 57500 | 57400 | 351 |
| 256 | 20240118 | 143700 | 14169647500 | 57400 | 57500 | 57500 | 57400 | 633 |
| 257 | 20240118 | 143600 | 14133310100 | 57500 | 57400 | 57500 | 57400 | 390 |
| 258 | 20240118 | 143500 | 14110923200 | 57400 | 57500 | 57500 | 57400 | 80 |
| 259 | 20240118 | 143400 | 14106331000 | 57400 | 57500 | 57500 | 57400 | 551 |
| 260 | 20240118 | 143300 | 14074703200 | 57400 | 57500 | 57500 | 57400 | 155 |
| 261 | 20240118 | 143200 | 14065805500 | 57400 | 57500 | 57500 | 57400 | 458 |
| 262 | 20240118 | 143100 | 14039512600 | 57400 | 57400 | 57400 | 57300 | 955 |
| 263 | 20240118 | 143000 | 13984734900 | 57400 | 57400 | 57400 | 57300 | 388 |
| 264 | 20240118 | 142900 | 13962491500 | 57300 | 57500 | 57500 | 57300 | 444 |
| 265 | 20240118 | 142800 | 13937044800 | 57500 | 57400 | 57500 | 57300 | 151 |
| 266 | 20240118 | 142700 | 13928378600 | 57300 | 57300 | 57400 | 57300 | 784 |
| 267 | 20240118 | 142600 | 13883437100 | 57300 | 57500 | 57500 | 57300 | 338 |
| 268 | 20240118 | 142500 | 13864043100 | 57400 | 57500 | 57500 | 57400 | 47 |
| 269 | 20240118 | 142400 | 13861344600 | 57400 | 57400 | 57500 | 57400 | 1545 |
| 270 | 20240118 | 142300 | 13772655700 | 57500 | 57500 | 57500 | 57400 | 220 |
| 271 | 20240118 | 142200 | 13760026800 | 57400 | 57400 | 57600 | 57400 | 433 |
| 272 | 20240118 | 142100 | 13735162900 | 57400 | 57300 | 57800 | 57300 | 4254 |
| 273 | 20240118 | 142000 | 13490099400 | 57400 | 57300 | 57400 | 57300 | 785 |
| 274 | 20240118 | 141900 | 13445107500 | 57300 | 57300 | 57400 | 57200 | 558 |
| 275 | 20240118 | 141800 | 13413136300 | 57400 | 57400 | 57400 | 57300 | 182 |
| 276 | 20240118 | 141700 | 13402706100 | 57300 | 57300 | 57400 | 57300 | 743 |
| 277 | 20240118 | 141600 | 13360111100 | 57300 | 57400 | 57400 | 57300 | 364 |
| 278 | 20240118 | 141500 | 13339252400 | 57400 | 57300 | 57400 | 57300 | 1743 |
| 279 | 20240118 | 141400 | 13239214600 | 57400 | 57300 | 57400 | 57200 | 789 |
| 280 | 20240118 | 141300 | 13194019900 | 57200 | 57300 | 57300 | 57200 | 221 |
| 281 | 20240118 | 141200 | 13181372400 | 57400 | 57200 | 57400 | 57200 | 1533 |
| 282 | 20240118 | 141100 | 13093559600 | 57200 | 57200 | 57300 | 57200 | 399 |
| 283 | 20240118 | 141000 | 13070736100 | 57200 | 57300 | 57300 | 57200 | 401 |
| 284 | 20240118 | 140900 | 13047785600 | 57200 | 57300 | 57300 | 57200 | 405 |
| 285 | 20240118 | 140800 | 13024616500 | 57300 | 57300 | 57300 | 57200 | 228 |
| 286 | 20240118 | 140700 | 13011566000 | 57200 | 57300 | 57400 | 57200 | 1543 |
| 287 | 20240118 | 140600 | 12923143300 | 57400 | 57200 | 57400 | 57200 | 495 |
| 288 | 20240118 | 140500 | 12894810000 | 57200 | 57300 | 57300 | 57200 | 1183 |
| 289 | 20240118 | 140400 | 12827125200 | 57200 | 57300 | 57400 | 57200 | 1649 |
| 290 | 20240118 | 140300 | 12732594100 | 57300 | 57200 | 57300 | 57200 | 771 |
| 291 | 20240118 | 140200 | 12688422600 | 57300 | 57300 | 57300 | 57200 | 450 |
| 292 | 20240118 | 140100 | 12662650000 | 57300 | 57300 | 57300 | 57200 | 563 |
| 293 | 20240118 | 140000 | 12630425000 | 57300 | 57200 | 57400 | 57200 | 280 |
| 294 | 20240118 | 135900 | 12614384300 | 57200 | 57200 | 57300 | 57200 | 416 |
| 295 | 20240118 | 135800 | 12590587500 | 57200 | 57200 | 57200 | 57100 | 450 |
| 296 | 20240118 | 135700 | 12564855900 | 57100 | 57200 | 57200 | 57100 | 387 |
| 297 | 20240118 | 135600 | 12542727700 | 57200 | 57200 | 57300 | 57100 | 1492 |
| 298 | 20240118 | 135500 | 12457381400 | 57100 | 57200 | 57300 | 57100 | 2596 |
| 299 | 20240118 | 135400 | 12308886800 | 57200 | 57200 | 57300 | 57200 | 867 |
| 300 | 20240118 | 135300 | 12259261300 | 57200 | 57300 | 57300 | 57200 | 529 |
| 301 | 20240118 | 135200 | 12228998400 | 57200 | 57200 | 57300 | 57200 | 551 |
| 302 | 20240118 | 135100 | 12197475000 | 57200 | 57300 | 57300 | 57200 | 686 |
| 303 | 20240118 | 135000 | 12158229300 | 57300 | 57300 | 57400 | 57300 | 4457 |
| 304 | 20240118 | 134900 | 11902842500 | 57300 | 57300 | 57400 | 57300 | 886 |
| 305 | 20240118 | 134800 | 11852054400 | 57400 | 57300 | 57400 | 57300 | 762 |
| 306 | 20240118 | 134700 | 11808389900 | 57300 | 57300 | 57400 | 57300 | 1208 |
| 307 | 20240118 | 134600 | 11739163800 | 57300 | 57300 | 57400 | 57300 | 175 |
| 308 | 20240118 | 134500 | 11729133800 | 57400 | 57400 | 57400 | 57300 | 127 |
| 309 | 20240118 | 134400 | 11721851000 | 57400 | 57500 | 57500 | 57300 | 12650 |
| 310 | 20240118 | 134300 | 10995731400 | 57500 | 57500 | 57500 | 57400 | 576 |
| 311 | 20240118 | 134200 | 10962663100 | 57500 | 57400 | 57500 | 57400 | 363 |
| 312 | 20240118 | 134100 | 10941806100 | 57400 | 57500 | 57500 | 57400 | 654 |
| 313 | 20240118 | 134000 | 10904234600 | 57500 | 57500 | 57600 | 57500 | 959 |
| 314 | 20240118 | 133900 | 10849091900 | 57500 | 57500 | 57600 | 57500 | 190 |
| 315 | 20240118 | 133800 | 10838166800 | 57500 | 57500 | 57600 | 57500 | 1518 |
| 316 | 20240118 | 133700 | 10750866700 | 57600 | 57500 | 57600 | 57500 | 336 |
| 317 | 20240118 | 133600 | 10731545600 | 57500 | 57500 | 57600 | 57500 | 926 |
| 318 | 20240118 | 133500 | 10678289600 | 57600 | 57500 | 57600 | 57500 | 844 |
| 319 | 20240118 | 133400 | 10629759500 | 57600 | 57600 | 57700 | 57600 | 858 |
| 320 | 20240118 | 133300 | 10580338500 | 57600 | 57600 | 57600 | 57600 | 173 |
| 321 | 20240118 | 133200 | 10570373700 | 57600 | 57600 | 57700 | 57600 | 253 |
| 322 | 20240118 | 133100 | 10555800800 | 57600 | 57700 | 57700 | 57600 | 353 |
| 323 | 20240118 | 133000 | 10535460000 | 57700 | 57700 | 57700 | 57600 | 221 |
| 324 | 20240118 | 132900 | 10522726900 | 57600 | 57700 | 57700 | 57600 | 135 |
| 325 | 20240118 | 132800 | 10514945300 | 57600 | 57600 | 57700 | 57600 | 264 |
| 326 | 20240118 | 132700 | 10499726700 | 57600 | 57700 | 57800 | 57600 | 1434 |
| 327 | 20240118 | 132600 | 10416986500 | 57800 | 57700 | 57800 | 57700 | 259 |
| 328 | 20240118 | 132500 | 10402030800 | 57800 | 57700 | 57800 | 57700 | 110 |
| 329 | 20240118 | 132400 | 10395679500 | 57800 | 57800 | 57800 | 57700 | 741 |
| 330 | 20240118 | 132300 | 10352891700 | 57700 | 57700 | 57800 | 57600 | 457 |
| 331 | 20240118 | 132200 | 10326523400 | 57700 | 57700 | 57700 | 57600 | 650 |
| 332 | 20240118 | 132100 | 10289021300 | 57600 | 57700 | 57700 | 57600 | 472 |
| 333 | 20240118 | 132000 | 10261792700 | 57600 | 57700 | 57700 | 57600 | 507 |
| 334 | 20240118 | 131900 | 10232543100 | 57700 | 57700 | 57800 | 57700 | 2821 |
| 335 | 20240118 | 131800 | 10069769000 | 57700 | 57700 | 57700 | 57600 | 373 |
| 336 | 20240118 | 131700 | 10048267600 | 57700 | 57600 | 57700 | 57600 | 226 |
| 337 | 20240118 | 131600 | 10035236000 | 57600 | 57800 | 57800 | 57600 | 713 |
| 338 | 20240118 | 131500 | 9994136700 | 57800 | 57600 | 57800 | 57500 | 2355 |
| 339 | 20240118 | 131400 | 9858242900 | 57600 | 57600 | 57600 | 57500 | 521 |
| 340 | 20240118 | 131300 | 9828260300 | 57500 | 57500 | 57500 | 57500 | 208 |
| 341 | 20240118 | 131200 | 9816300300 | 57500 | 57400 | 57500 | 57400 | 3354 |
| 342 | 20240118 | 131100 | 9623450400 | 57400 | 57500 | 57500 | 57400 | 302 |
| 343 | 20240118 | 131000 | 9606109800 | 57400 | 57400 | 57500 | 57400 | 851 |
| 344 | 20240118 | 130900 | 9557229600 | 57400 | 57400 | 57500 | 57400 | 80 |
| 345 | 20240118 | 130800 | 9552633900 | 57400 | 57400 | 57500 | 57400 | 574 |
| 346 | 20240118 | 130700 | 9519660200 | 57500 | 57400 | 57500 | 57400 | 450 |
| 347 | 20240118 | 130600 | 9493796600 | 57400 | 57400 | 57500 | 57400 | 60 |
| 348 | 20240118 | 130500 | 9490352000 | 57400 | 57400 | 57500 | 57400 | 166 |
| 349 | 20240118 | 130400 | 9480809700 | 57400 | 57500 | 57500 | 57400 | 384 |
| 350 | 20240118 | 130300 | 9458760300 | 57500 | 57400 | 57500 | 57400 | 117 |
| 351 | 20240118 | 130200 | 9452037100 | 57500 | 57600 | 57600 | 57500 | 1661 |
| 352 | 20240118 | 130100 | 9356521700 | 57500 | 57600 | 57600 | 57500 | 423 |
| 353 | 20240118 | 130000 | 9332183600 | 57600 | 57600 | 57600 | 57500 | 1036 |
| 354 | 20240118 | 125900 | 9272516000 | 57500 | 57500 | 57600 | 57500 | 153 |
| 355 | 20240118 | 125800 | 9263712000 | 57500 | 57500 | 57600 | 57500 | 628 |
| 356 | 20240118 | 125700 | 9227599700 | 57600 | 57600 | 57600 | 57500 | 137 |
| 357 | 20240118 | 125600 | 9219715500 | 57600 | 57600 | 57600 | 57500 | 171 |
| 358 | 20240118 | 125500 | 9209868800 | 57600 | 57500 | 57600 | 57500 | 168 |
| 359 | 20240118 | 125400 | 9200208100 | 57500 | 57500 | 57600 | 57500 | 455 |
| 360 | 20240118 | 125300 | 9174025300 | 57600 | 57500 | 57600 | 57500 | 243 |
| 361 | 20240118 | 125200 | 9160039100 | 57600 | 57600 | 57600 | 57500 | 221 |
| 362 | 20240118 | 125100 | 9147313800 | 57500 | 57500 | 57500 | 57500 | 598 |
| 363 | 20240118 | 125000 | 9112928800 | 57600 | 57600 | 57600 | 57500 | 27 |
| 364 | 20240118 | 124900 | 9111373800 | 57600 | 57600 | 57600 | 57500 | 1041 |
| 365 | 20240118 | 124800 | 9051413800 | 57600 | 57500 | 57600 | 57500 | 683 |
| 366 | 20240118 | 124700 | 9012100000 | 57500 | 57500 | 57600 | 57500 | 278 |
| 367 | 20240118 | 124600 | 8996105800 | 57500 | 57500 | 57600 | 57500 | 189 |
| 368 | 20240118 | 124500 | 8985233000 | 57600 | 57500 | 57600 | 57500 | 383 |
| 369 | 20240118 | 124400 | 8963203100 | 57500 | 57500 | 57600 | 57500 | 137 |
| 370 | 20240118 | 124300 | 8955315000 | 57500 | 57500 | 57600 | 57500 | 64 |
| 371 | 20240118 | 124200 | 8951631100 | 57500 | 57500 | 57600 | 57500 | 90 |
| 372 | 20240118 | 124100 | 8946456000 | 57500 | 57600 | 57600 | 57500 | 664 |
| 373 | 20240118 | 124000 | 8908258200 | 57600 | 57600 | 57700 | 57500 | 345 |
| 374 | 20240118 | 123900 | 8888388500 | 57600 | 57600 | 57700 | 57500 | 382 |
| 375 | 20240118 | 123800 | 8866399700 | 57500 | 57500 | 57600 | 57500 | 419 |
| 376 | 20240118 | 123700 | 8842290500 | 57600 | 57600 | 57600 | 57500 | 1234 |
| 377 | 20240118 | 123600 | 8771230600 | 57600 | 57500 | 57600 | 57500 | 279 |
| 378 | 20240118 | 123500 | 8755171000 | 57600 | 57500 | 57600 | 57500 | 292 |
| 379 | 20240118 | 123400 | 8738380400 | 57600 | 57500 | 57600 | 57500 | 281 |
| 380 | 20240118 | 123300 | 8722219600 | 57500 | 57500 | 57600 | 57500 | 230 |
| 381 | 20240118 | 123200 | 8708986700 | 57600 | 57600 | 57600 | 57500 | 122 |
| 382 | 20240118 | 123100 | 8701967000 | 57500 | 57600 | 57600 | 57500 | 325 |
| 383 | 20240118 | 123000 | 8683272400 | 57500 | 57500 | 57600 | 57500 | 198 |
| 384 | 20240118 | 122900 | 8671874100 | 57500 | 57500 | 57600 | 57500 | 908 |
| 385 | 20240118 | 122800 | 8619583800 | 57500 | 57600 | 57600 | 57500 | 302 |
| 386 | 20240118 | 122700 | 8602218600 | 57600 | 57500 | 57600 | 57500 | 22 |
| 387 | 20240118 | 122600 | 8600952500 | 57500 | 57500 | 57600 | 57500 | 1338 |
| 388 | 20240118 | 122500 | 8524012200 | 57500 | 57600 | 57600 | 57500 | 410 |
| 389 | 20240118 | 122400 | 8500436100 | 57600 | 57600 | 57600 | 57500 | 122 |
| 390 | 20240118 | 122300 | 8493412500 | 57600 | 57500 | 57600 | 57500 | 464 |
| 391 | 20240118 | 122200 | 8466700700 | 57500 | 57400 | 57600 | 57400 | 416 |
| 392 | 20240118 | 122100 | 8442786700 | 57500 | 57500 | 57500 | 57400 | 458 |
| 393 | 20240118 | 122000 | 8416469500 | 57500 | 57500 | 57500 | 57400 | 450 |
| 394 | 20240118 | 121900 | 8390605000 | 57500 | 57400 | 57500 | 57400 | 302 |
| 395 | 20240118 | 121800 | 8373252300 | 57400 | 57500 | 57500 | 57400 | 396 |
| 396 | 20240118 | 121700 | 8350506700 | 57500 | 57500 | 57500 | 57400 | 294 |
| 397 | 20240118 | 121600 | 8333604400 | 57500 | 57500 | 57500 | 57400 | 1542 |
| 398 | 20240118 | 121500 | 8244945400 | 57500 | 57500 | 57600 | 57500 | 2035 |
| 399 | 20240118 | 121400 | 8127931600 | 57600 | 57500 | 57600 | 57500 | 131 |
| 400 | 20240118 | 121300 | 8120390700 | 57500 | 57500 | 57600 | 57500 | 617 |
| 401 | 20240118 | 121200 | 8084913100 | 57500 | 57500 | 57600 | 57500 | 161 |
| 402 | 20240118 | 121100 | 8075651600 | 57500 | 57500 | 57600 | 57500 | 333 |
| 403 | 20240118 | 121000 | 8056495700 | 57500 | 57500 | 57600 | 57500 | 1364 |
| 404 | 20240118 | 120900 | 7978038000 | 57500 | 57500 | 57600 | 57500 | 247 |
| 405 | 20240118 | 120800 | 7963830600 | 57500 | 57500 | 57600 | 57500 | 296 |
| 406 | 20240118 | 120700 | 7946807400 | 57600 | 57600 | 57600 | 57500 | 674 |
| 407 | 20240118 | 120600 | 7907988000 | 57600 | 57500 | 57600 | 57500 | 298 |
| 408 | 20240118 | 120500 | 7890849100 | 57500 | 57500 | 57600 | 57500 | 371 |
| 409 | 20240118 | 120400 | 7869508300 | 57500 | 57600 | 57600 | 57500 | 808 |
| 410 | 20240118 | 120300 | 7823007200 | 57500 | 57500 | 57600 | 57500 | 359 |
| 411 | 20240118 | 120200 | 7802364000 | 57500 | 57500 | 57600 | 57500 | 412 |
| 412 | 20240118 | 120100 | 7778668300 | 57500 | 57500 | 57600 | 57500 | 775 |
| 413 | 20240118 | 120000 | 7734102600 | 57500 | 57600 | 57600 | 57500 | 306 |
| 414 | 20240118 | 115900 | 7716495900 | 57500 | 57500 | 57600 | 57500 | 474 |
| 415 | 20240118 | 115800 | 7689240800 | 57500 | 57500 | 57600 | 57500 | 320 |
| 416 | 20240118 | 115700 | 7670838900 | 57500 | 57500 | 57600 | 57500 | 1097 |
| 417 | 20240118 | 115600 | 7607759400 | 57500 | 57600 | 57600 | 57500 | 1421 |
| 418 | 20240118 | 115500 | 7525921400 | 57600 | 57700 | 57700 | 57600 | 1258 |
| 419 | 20240118 | 115400 | 7453460000 | 57700 | 57600 | 57700 | 57600 | 1113 |
| 420 | 20240118 | 115300 | 7389334900 | 57600 | 57600 | 57700 | 57600 | 226 |
| 421 | 20240118 | 115200 | 7376302800 | 57600 | 57700 | 57700 | 57600 | 465 |
| 422 | 20240118 | 115100 | 7349502500 | 57600 | 57600 | 57700 | 57600 | 666 |
| 423 | 20240118 | 115000 | 7311137200 | 57700 | 57600 | 57700 | 57600 | 296 |
| 424 | 20240118 | 114900 | 7294085800 | 57600 | 57600 | 57700 | 57600 | 860 |
| 425 | 20240118 | 114800 | 7244544100 | 57700 | 57600 | 57700 | 57600 | 373 |
| 426 | 20240118 | 114700 | 7223057000 | 57600 | 57600 | 57700 | 57600 | 1161 |
| 427 | 20240118 | 114600 | 7156082300 | 57700 | 57600 | 57700 | 57600 | 190 |
| 428 | 20240118 | 114500 | 7145133800 | 57600 | 57700 | 57800 | 57600 | 674 |
| 429 | 20240118 | 114400 | 7106257300 | 57700 | 57700 | 57800 | 57700 | 5530 |
| 430 | 20240118 | 114300 | 6787173700 | 57700 | 57800 | 57800 | 57700 | 979 |
| 431 | 20240118 | 114200 | 6730684800 | 57700 | 57800 | 57800 | 57700 | 576 |
| 432 | 20240118 | 114100 | 6697439500 | 57700 | 57700 | 57800 | 57700 | 145 |
| 433 | 20240118 | 114000 | 6689070700 | 57800 | 57700 | 57800 | 57700 | 125 |
| 434 | 20240118 | 113900 | 6681852900 | 57800 | 57800 | 57800 | 57700 | 299 |
| 435 | 20240118 | 113800 | 6664587000 | 57700 | 57800 | 57800 | 57700 | 802 |
| 436 | 20240118 | 113700 | 6618250800 | 57800 | 57800 | 57900 | 57800 | 434 |
| 437 | 20240118 | 113600 | 6593165200 | 57900 | 57800 | 57900 | 57800 | 263 |
| 438 | 20240118 | 113500 | 6577952500 | 57900 | 57800 | 57900 | 57800 | 335 |
| 439 | 20240118 | 113400 | 6558588200 | 57800 | 57900 | 57900 | 57800 | 364 |
| 440 | 20240118 | 113300 | 6537536400 | 57900 | 57800 | 57900 | 57800 | 191 |
| 441 | 20240118 | 113200 | 6526496200 | 57800 | 57800 | 57900 | 57800 | 504 |
| 442 | 20240118 | 113100 | 6497364500 | 57800 | 57800 | 57900 | 57800 | 365 |
| 443 | 20240118 | 113000 | 6476264100 | 57800 | 57900 | 57900 | 57800 | 1555 |
| 444 | 20240118 | 112900 | 6386377400 | 57800 | 57800 | 57900 | 57800 | 357 |
| 445 | 20240118 | 112800 | 6365740100 | 57800 | 57800 | 57900 | 57800 | 637 |
| 446 | 20240118 | 112700 | 6328918600 | 57800 | 57900 | 57900 | 57800 | 204 |
| 447 | 20240118 | 112600 | 6317117700 | 57900 | 57800 | 57900 | 57800 | 189 |
| 448 | 20240118 | 112500 | 6306181100 | 57800 | 57800 | 57900 | 57800 | 312 |
| 449 | 20240118 | 112400 | 6288145100 | 57800 | 57900 | 57900 | 57800 | 404 |
| 450 | 20240118 | 112300 | 6264782400 | 57900 | 57800 | 57900 | 57800 | 605 |
| 451 | 20240118 | 112200 | 6229810000 | 57800 | 57900 | 57900 | 57800 | 291 |
| 452 | 20240118 | 112100 | 6212985100 | 57800 | 57800 | 57900 | 57800 | 389 |
| 453 | 20240118 | 112000 | 6190496500 | 57800 | 57800 | 57900 | 57800 | 160 |
| 454 | 20240118 | 111900 | 6181244500 | 57800 | 57800 | 57900 | 57800 | 369 |
| 455 | 20240118 | 111800 | 6159914100 | 57900 | 57900 | 57900 | 57800 | 265 |
| 456 | 20240118 | 111700 | 6144594700 | 57800 | 57800 | 57900 | 57800 | 345 |
| 457 | 20240118 | 111600 | 6124652900 | 57800 | 57800 | 57900 | 57800 | 187 |
| 458 | 20240118 | 111500 | 6113844000 | 57800 | 57800 | 57900 | 57800 | 358 |
| 459 | 20240118 | 111400 | 6093143200 | 57800 | 57900 | 57900 | 57800 | 214 |
| 460 | 20240118 | 111300 | 6080766100 | 57800 | 57800 | 57900 | 57800 | 1059 |
| 461 | 20240118 | 111200 | 6019550400 | 57800 | 57800 | 57900 | 57800 | 609 |
| 462 | 20240118 | 111100 | 5984335700 | 57800 | 57800 | 57900 | 57800 | 462 |
| 463 | 20240118 | 111000 | 5957621800 | 57800 | 57800 | 57900 | 57800 | 257 |
| 464 | 20240118 | 110900 | 5942754000 | 57800 | 57900 | 57900 | 57800 | 819 |
| 465 | 20240118 | 110800 | 5895405300 | 57800 | 57900 | 57900 | 57800 | 165 |
| 466 | 20240118 | 110700 | 5885863400 | 57900 | 57800 | 57900 | 57800 | 106 |
| 467 | 20240118 | 110600 | 5879734700 | 57800 | 57800 | 57900 | 57800 | 220 |
| 468 | 20240118 | 110500 | 5867012900 | 57800 | 57900 | 57900 | 57800 | 399 |
| 469 | 20240118 | 110400 | 5843943700 | 57800 | 57800 | 57900 | 57800 | 580 |
| 470 | 20240118 | 110300 | 5810414500 | 57800 | 57800 | 57900 | 57800 | 236 |
| 471 | 20240118 | 110200 | 5796770000 | 57900 | 57900 | 57900 | 57800 | 871 |
| 472 | 20240118 | 110100 | 5746425000 | 57800 | 57800 | 57900 | 57800 | 240 |
| 473 | 20240118 | 110000 | 5732546300 | 57900 | 57800 | 57900 | 57800 | 312 |
| 474 | 20240118 | 105900 | 5714493900 | 57800 | 57800 | 57900 | 57800 | 547 |
| 475 | 20240118 | 105800 | 5682856400 | 57900 | 57900 | 57900 | 57800 | 77 |
| 476 | 20240118 | 105700 | 5678401000 | 57900 | 57800 | 57900 | 57800 | 1166 |
| 477 | 20240118 | 105600 | 5610905200 | 57800 | 57800 | 57900 | 57800 | 134 |
| 478 | 20240118 | 105500 | 5603159800 | 57800 | 57800 | 57900 | 57800 | 747 |
| 479 | 20240118 | 105400 | 5559969400 | 57800 | 57800 | 57900 | 57800 | 103 |
| 480 | 20240118 | 105300 | 5554013000 | 57900 | 57800 | 57900 | 57800 | 100 |
| 481 | 20240118 | 105200 | 5548232600 | 57800 | 57900 | 57900 | 57800 | 238 |
| 482 | 20240118 | 105100 | 5534474900 | 57900 | 57900 | 57900 | 57800 | 155 |
| 483 | 20240118 | 105000 | 5525505500 | 57900 | 57800 | 57900 | 57800 | 112 |
| 484 | 20240118 | 104900 | 5519023800 | 57800 | 57800 | 57900 | 57700 | 701 |
| 485 | 20240118 | 104800 | 5478506100 | 57800 | 57800 | 57800 | 57700 | 221 |
| 486 | 20240118 | 104700 | 5465732700 | 57800 | 57700 | 57800 | 57700 | 439 |
| 487 | 20240118 | 104600 | 5440371700 | 57700 | 57800 | 57800 | 57700 | 467 |
| 488 | 20240118 | 104500 | 5413411000 | 57700 | 57800 | 57800 | 57700 | 232 |
| 489 | 20240118 | 104400 | 5400004800 | 57800 | 57900 | 57900 | 57700 | 2061 |
| 490 | 20240118 | 104300 | 5280878000 | 57800 | 57800 | 57900 | 57800 | 162 |
| 491 | 20240118 | 104200 | 5271513700 | 57800 | 57800 | 57900 | 57800 | 529 |
| 492 | 20240118 | 104100 | 5240906300 | 57800 | 57800 | 57900 | 57800 | 704 |
| 493 | 20240118 | 104000 | 5200210300 | 57800 | 58000 | 58000 | 57800 | 204 |
| 494 | 20240118 | 103900 | 5188401700 | 58000 | 57900 | 58000 | 57800 | 687 |
| 495 | 20240118 | 103800 | 5148643300 | 57900 | 57900 | 57900 | 57800 | 1580 |
| 496 | 20240118 | 103700 | 5057164400 | 57900 | 57800 | 57900 | 57800 | 938 |
| 497 | 20240118 | 103600 | 5002860600 | 57900 | 57800 | 57900 | 57800 | 441 |
| 498 | 20240118 | 103500 | 4977347500 | 57900 | 57900 | 57900 | 57800 | 1327 |
| 499 | 20240118 | 103400 | 4900520700 | 57900 | 57900 | 58000 | 57900 | 713 |
| 500 | 20240118 | 103300 | 4859230600 | 57900 | 57900 | 57900 | 57800 | 484 |
| 501 | 20240118 | 103200 | 4831214900 | 57800 | 57800 | 57900 | 57800 | 371 |
| 502 | 20240118 | 103100 | 4809757300 | 57900 | 57900 | 57900 | 57800 | 228 |
| 503 | 20240118 | 103000 | 4796568100 | 57900 | 57800 | 57900 | 57800 | 562 |
| 504 | 20240118 | 102900 | 4764048000 | 57900 | 57900 | 57900 | 57800 | 355 |
| 505 | 20240118 | 102800 | 4743514600 | 57900 | 57900 | 57900 | 57900 | 70 |
| 506 | 20240118 | 102700 | 4739461600 | 57800 | 57700 | 57900 | 57700 | 435 |
| 507 | 20240118 | 102600 | 4714310500 | 57700 | 57800 | 57800 | 57700 | 686 |
| 508 | 20240118 | 102500 | 4674679800 | 57800 | 57800 | 57800 | 57700 | 430 |
| 509 | 20240118 | 102400 | 4649834400 | 57800 | 57800 | 57800 | 57700 | 434 |
| 510 | 20240118 | 102300 | 4624754400 | 57800 | 57700 | 57900 | 57700 | 286 |
| 511 | 20240118 | 102200 | 4608224500 | 57800 | 57800 | 57800 | 57700 | 535 |
| 512 | 20240118 | 102100 | 4577302700 | 57800 | 57700 | 57800 | 57700 | 360 |
| 513 | 20240118 | 102000 | 4556504600 | 57700 | 57800 | 57800 | 57700 | 75 |
| 514 | 20240118 | 101900 | 4552174600 | 57700 | 57700 | 57800 | 57700 | 427 |
| 515 | 20240118 | 101800 | 4527516300 | 57700 | 57800 | 57800 | 57700 | 938 |
| 516 | 20240118 | 101700 | 4473303400 | 57800 | 57900 | 57900 | 57700 | 2175 |
| 517 | 20240118 | 101600 | 4347584900 | 57800 | 57900 | 58000 | 57800 | 644 |
| 518 | 20240118 | 101500 | 4310298100 | 57900 | 57900 | 57900 | 57800 | 1313 |
| 519 | 20240118 | 101400 | 4234276700 | 57900 | 57900 | 57900 | 57800 | 332 |
| 520 | 20240118 | 101300 | 4215061700 | 57800 | 57800 | 57900 | 57800 | 472 |
| 521 | 20240118 | 101200 | 4187756700 | 57800 | 57800 | 57900 | 57800 | 293 |
| 522 | 20240118 | 101100 | 4170810300 | 57900 | 57900 | 57900 | 57800 | 586 |
| 523 | 20240118 | 101000 | 4136894800 | 57900 | 57800 | 57900 | 57800 | 92 |
| 524 | 20240118 | 100900 | 4131573700 | 57900 | 57900 | 57900 | 57800 | 559 |
| 525 | 20240118 | 100800 | 4099242800 | 57900 | 57800 | 57900 | 57800 | 179 |
| 526 | 20240118 | 100700 | 4088884400 | 57800 | 57800 | 57800 | 57700 | 620 |
| 527 | 20240118 | 100600 | 4053050300 | 57800 | 57800 | 57900 | 57700 | 292 |
| 528 | 20240118 | 100500 | 4036174400 | 57800 | 57800 | 57800 | 57700 | 466 |
| 529 | 20240118 | 100400 | 4009261600 | 57700 | 57700 | 57800 | 57700 | 914 |
| 530 | 20240118 | 100300 | 3956482100 | 57700 | 57800 | 57800 | 57700 | 1070 |
| 531 | 20240118 | 100200 | 3894678400 | 57700 | 57800 | 57800 | 57700 | 706 |
| 532 | 20240118 | 100100 | 3853920200 | 57900 | 57800 | 57900 | 57800 | 412 |
| 533 | 20240118 | 100000 | 3830106200 | 57800 | 57800 | 57800 | 57700 | 1440 |
| 534 | 20240118 | 095900 | 3746880100 | 57700 | 57800 | 57800 | 57700 | 524 |
| 535 | 20240118 | 095800 | 3716628800 | 57700 | 57900 | 57900 | 57700 | 589 |
| 536 | 20240118 | 095700 | 3682602500 | 57800 | 57900 | 57900 | 57800 | 321 |
| 537 | 20240118 | 095600 | 3664043000 | 57900 | 57900 | 57900 | 57800 | 423 |
| 538 | 20240118 | 095500 | 3639592200 | 57800 | 57800 | 57900 | 57800 | 820 |
| 539 | 20240118 | 095400 | 3592195900 | 57700 | 57900 | 57900 | 57700 | 2647 |
| 540 | 20240118 | 095300 | 3439142900 | 58000 | 57900 | 58000 | 57900 | 2304 |
| 541 | 20240118 | 095200 | 3305741100 | 57900 | 58000 | 58000 | 57900 | 580 |
| 542 | 20240118 | 095100 | 3272119600 | 58000 | 58000 | 58100 | 58000 | 551 |
| 543 | 20240118 | 095000 | 3240160700 | 58000 | 58000 | 58100 | 58000 | 272 |
| 544 | 20240118 | 094900 | 3224372900 | 58000 | 58000 | 58100 | 58000 | 674 |
| 545 | 20240118 | 094800 | 3185259800 | 58000 | 58000 | 58100 | 58000 | 413 |
| 546 | 20240118 | 094700 | 3161303300 | 58000 | 58000 | 58100 | 58000 | 351 |
| 547 | 20240118 | 094600 | 3140939300 | 58100 | 58000 | 58100 | 58000 | 277 |
| 548 | 20240118 | 094500 | 3124873100 | 58000 | 58100 | 58100 | 57900 | 1306 |
| 549 | 20240118 | 094400 | 3049129800 | 58100 | 58000 | 58100 | 58000 | 316 |
| 550 | 20240118 | 094300 | 3030794000 | 58000 | 58000 | 58100 | 58000 | 589 |
| 551 | 20240118 | 094200 | 2996623900 | 58100 | 58000 | 58100 | 58000 | 489 |
| 552 | 20240118 | 094100 | 2968257800 | 58000 | 58000 | 58100 | 58000 | 215 |
| 553 | 20240118 | 094000 | 2955770400 | 58100 | 58000 | 58100 | 58000 | 95 |
| 554 | 20240118 | 093900 | 2950253800 | 58000 | 58100 | 58100 | 58000 | 375 |
| 555 | 20240118 | 093800 | 2928488800 | 58100 | 58000 | 58100 | 58000 | 243 |
| 556 | 20240118 | 093700 | 2914375900 | 58000 | 58000 | 58000 | 57900 | 599 |
| 557 | 20240118 | 093600 | 2879635200 | 58000 | 58000 | 58000 | 58000 | 1304 |
| 558 | 20240118 | 093500 | 2804003200 | 58000 | 58100 | 58100 | 58000 | 226 |
| 559 | 20240118 | 093400 | 2790890200 | 58100 | 57900 | 58100 | 57900 | 237 |
| 560 | 20240118 | 093300 | 2777141400 | 57900 | 58100 | 58100 | 57900 | 878 |
| 561 | 20240118 | 093200 | 2726215800 | 58000 | 58100 | 58100 | 58000 | 346 |
| 562 | 20240118 | 093100 | 2706137100 | 58100 | 58000 | 58100 | 57900 | 657 |
| 563 | 20240118 | 093000 | 2668022100 | 58000 | 57900 | 58000 | 57900 | 278 |
| 564 | 20240118 | 092900 | 2651907100 | 58000 | 58000 | 58100 | 57900 | 892 |
| 565 | 20240118 | 092800 | 2600168200 | 58000 | 58000 | 58000 | 57900 | 531 |
| 566 | 20240118 | 092700 | 2569395300 | 58000 | 57900 | 58000 | 57700 | 1107 |
| 567 | 20240118 | 092600 | 2505408500 | 57900 | 57900 | 58000 | 57900 | 429 |
| 568 | 20240118 | 092500 | 2480559800 | 57900 | 58100 | 58100 | 57900 | 891 |
| 569 | 20240118 | 092400 | 2428882400 | 58000 | 58100 | 58100 | 58000 | 149 |
| 570 | 20240118 | 092300 | 2420233900 | 58100 | 58100 | 58100 | 58000 | 591 |
| 571 | 20240118 | 092200 | 2385899400 | 58100 | 58200 | 58200 | 58100 | 806 |
| 572 | 20240118 | 092100 | 2339059600 | 58200 | 58200 | 58200 | 58100 | 215 |
| 573 | 20240118 | 092000 | 2326550000 | 58200 | 58200 | 58200 | 58100 | 953 |
| 574 | 20240118 | 091900 | 2271092400 | 58300 | 58300 | 58300 | 58200 | 260 |
| 575 | 20240118 | 091800 | 2255942500 | 58300 | 58400 | 58400 | 58300 | 1367 |
| 576 | 20240118 | 091700 | 2176132100 | 58400 | 58300 | 58500 | 58200 | 2239 |
| 577 | 20240118 | 091600 | 2045433200 | 58300 | 58300 | 58400 | 58200 | 558 |
| 578 | 20240118 | 091500 | 2012903200 | 58300 | 58200 | 58400 | 58200 | 1534 |
| 579 | 20240118 | 091400 | 1923459200 | 58300 | 58200 | 58300 | 58100 | 1290 |
| 580 | 20240118 | 091300 | 1848388400 | 58200 | 58100 | 58200 | 58000 | 987 |
| 581 | 20240118 | 091200 | 1790985100 | 58100 | 58100 | 58200 | 58000 | 3650 |
| 582 | 20240118 | 091100 | 1578734500 | 58100 | 57800 | 58100 | 57800 | 4643 |
| 583 | 20240118 | 091000 | 1309668200 | 57800 | 57800 | 57800 | 57600 | 985 |
| 584 | 20240118 | 090900 | 1252852700 | 57600 | 57500 | 57800 | 57500 | 2301 |
| 585 | 20240118 | 090800 | 1120254200 | 57500 | 57700 | 57700 | 57500 | 799 |
| 586 | 20240118 | 090700 | 1074256400 | 57700 | 57800 | 57900 | 57600 | 2816 |
| 587 | 20240118 | 090600 | 911545900 | 57800 | 58000 | 58000 | 57800 | 636 |
| 588 | 20240118 | 090500 | 874745000 | 58000 | 58000 | 58100 | 57900 | 1763 |
| 589 | 20240118 | 090400 | 772484900 | 58100 | 58200 | 58200 | 58000 | 1755 |
| 590 | 20240118 | 090300 | 670578400 | 58200 | 58100 | 58200 | 57900 | 2210 |
| 591 | 20240118 | 090200 | 542288200 | 58000 | 57800 | 58100 | 57700 | 3484 |
| 592 | 20240118 | 090100 | 340635500 | 57800 | 57600 | 57800 | 57600 | 2080 |
| 593 | 20240118 | 090000 | 220626800 | 57700 | 57400 | 57800 | 57400 | 3799 |