32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 185100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 3 | 20240610 | 185000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240610 | 184900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240610 | 184800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240610 | 184700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240610 | 184600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240610 | 184500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240610 | 184400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240610 | 184300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240610 | 184200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240610 | 184100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240610 | 184000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240610 | 183900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240610 | 183800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240610 | 183700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240610 | 183600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240610 | 183500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240610 | 183400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240610 | 183300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240610 | 183200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240610 | 183100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240610 | 183000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240610 | 182900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240610 | 182800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240610 | 182700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240610 | 182600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240610 | 182500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240610 | 182400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240610 | 182300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240610 | 182200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240610 | 182100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 33 | 20240610 | 182000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240610 | 181900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240610 | 181800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240610 | 181700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240610 | 181600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240610 | 181500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240610 | 181400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240610 | 181300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240610 | 181200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240610 | 181100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240610 | 181000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240610 | 180900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240610 | 180800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240610 | 180700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240610 | 180600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240610 | 180500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240610 | 180400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240610 | 180300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240610 | 180200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240610 | 180100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240610 | 180000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240610 | 175900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240610 | 175800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240610 | 175700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240610 | 175600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240610 | 175500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240610 | 175400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240610 | 175300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240610 | 175200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240610 | 175100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 63 | 20240610 | 175000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240610 | 174900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240610 | 174800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240610 | 174700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240610 | 174600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240610 | 174500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240610 | 174400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240610 | 174300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240610 | 174200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240610 | 174100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240610 | 174000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240610 | 173900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240610 | 173800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240610 | 173700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240610 | 173600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240610 | 173500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240610 | 173400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240610 | 173300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240610 | 173200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240610 | 173100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240610 | 173000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240610 | 172900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240610 | 172800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240610 | 172700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240610 | 172600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240610 | 172500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240610 | 172400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240610 | 172300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240610 | 172200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240610 | 172100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 93 | 20240610 | 172000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240610 | 171900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240610 | 171800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240610 | 171700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240610 | 171600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240610 | 171500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240610 | 171400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240610 | 171300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240610 | 171200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240610 | 171100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240610 | 171000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240610 | 170900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240610 | 170800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240610 | 170700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240610 | 170600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240610 | 170500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240610 | 170400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240610 | 170300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240610 | 170200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240610 | 170100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240610 | 170000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240610 | 165900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240610 | 165800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240610 | 165700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240610 | 165600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240610 | 165500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240610 | 165400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240610 | 165300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240610 | 165200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240610 | 165100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 123 | 20240610 | 165000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240610 | 164900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240610 | 164800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240610 | 164700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240610 | 164600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240610 | 164500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240610 | 164400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240610 | 164300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240610 | 164200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240610 | 164100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240610 | 164000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240610 | 163900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240610 | 163800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240610 | 163700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240610 | 163600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240610 | 163500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240610 | 163400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240610 | 163300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240610 | 163200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240610 | 163100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240610 | 163000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240610 | 162900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240610 | 162800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240610 | 162700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240610 | 162600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240610 | 162500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240610 | 162400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240610 | 162300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240610 | 162200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240610 | 162100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 153 | 20240610 | 162000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240610 | 161900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240610 | 161800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240610 | 161700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240610 | 161600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240610 | 161500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240610 | 161400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240610 | 161300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240610 | 161200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240610 | 161100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240610 | 161000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240610 | 160900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240610 | 160800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240610 | 160700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240610 | 160600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240610 | 160500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240610 | 160400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240610 | 160300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240610 | 160200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240610 | 160100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240610 | 160000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240610 | 155900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240610 | 155800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240610 | 155700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240610 | 155600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240610 | 155500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240610 | 155400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240610 | 155300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240610 | 155200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240610 | 155100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 183 | 20240610 | 155000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240610 | 154900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240610 | 154800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240610 | 154700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240610 | 154600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240610 | 154500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240610 | 154400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240610 | 154300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240610 | 154200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240610 | 154100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240610 | 154000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240610 | 153900 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240610 | 153800 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240610 | 153700 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240610 | 153600 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240610 | 153500 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240610 | 153400 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240610 | 153300 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240610 | 153200 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240610 | 153100 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240610 | 153000 | 11709309700 | 55700 | 55700 | 55700 | 55700 | 9476 |
| 204 | 20240610 | 152900 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20240610 | 152800 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20240610 | 152700 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20240610 | 152600 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20240610 | 152500 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20240610 | 152400 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20240610 | 152300 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20240610 | 152200 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20240610 | 152100 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 213 | 20240610 | 152000 | 11181496500 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20240610 | 151900 | 11181496500 | 55800 | 55800 | 55800 | 55700 | 408 |
| 215 | 20240610 | 151800 | 11158754500 | 55800 | 55700 | 55800 | 55700 | 816 |
| 216 | 20240610 | 151700 | 11113269300 | 55700 | 55700 | 55800 | 55700 | 696 |
| 217 | 20240610 | 151600 | 11074499400 | 55700 | 55700 | 55800 | 55700 | 744 |
| 218 | 20240610 | 151500 | 11033057500 | 55700 | 55700 | 55800 | 55700 | 785 |
| 219 | 20240610 | 151400 | 10989322100 | 55700 | 55700 | 55800 | 55700 | 1052 |
| 220 | 20240610 | 151300 | 10930706700 | 55700 | 55700 | 55800 | 55700 | 1219 |
| 221 | 20240610 | 151200 | 10862771400 | 55700 | 55700 | 55800 | 55700 | 868 |
| 222 | 20240610 | 151100 | 10814406200 | 55700 | 55700 | 55800 | 55700 | 1096 |
| 223 | 20240610 | 151000 | 10753311000 | 55800 | 55700 | 55800 | 55700 | 1034 |
| 224 | 20240610 | 150900 | 10695701700 | 55700 | 55800 | 55800 | 55700 | 920 |
| 225 | 20240610 | 150800 | 10644432300 | 55700 | 55700 | 55800 | 55700 | 1076 |
| 226 | 20240610 | 150700 | 10584491700 | 55700 | 55700 | 55800 | 55700 | 654 |
| 227 | 20240610 | 150600 | 10548057400 | 55700 | 55700 | 55800 | 55700 | 687 |
| 228 | 20240610 | 150500 | 10509788500 | 55700 | 55700 | 55800 | 55700 | 1812 |
| 229 | 20240610 | 150400 | 10408752900 | 55700 | 55700 | 55800 | 55700 | 938 |
| 230 | 20240610 | 150300 | 10356496900 | 55700 | 55800 | 55800 | 55700 | 813 |
| 231 | 20240610 | 150200 | 10311210100 | 55700 | 55700 | 55800 | 55700 | 702 |
| 232 | 20240610 | 150100 | 10272096300 | 55700 | 55700 | 55800 | 55700 | 813 |
| 233 | 20240610 | 150000 | 10226809700 | 55700 | 55700 | 55800 | 55700 | 792 |
| 234 | 20240610 | 145900 | 10182682200 | 55800 | 55700 | 55800 | 55700 | 746 |
| 235 | 20240610 | 145800 | 10141118700 | 55700 | 55700 | 55800 | 55700 | 722 |
| 236 | 20240610 | 145700 | 10100897400 | 55800 | 55700 | 55800 | 55700 | 631 |
| 237 | 20240610 | 145600 | 10065746000 | 55700 | 55700 | 55800 | 55700 | 659 |
| 238 | 20240610 | 145500 | 10029038700 | 55700 | 55800 | 55800 | 55700 | 630 |
| 239 | 20240610 | 145400 | 9993936100 | 55700 | 55700 | 55800 | 55700 | 703 |
| 240 | 20240610 | 145300 | 9954774600 | 55700 | 55700 | 55800 | 55700 | 619 |
| 241 | 20240610 | 145200 | 9920294500 | 55700 | 55800 | 55900 | 55700 | 746 |
| 242 | 20240610 | 145100 | 9878710300 | 55900 | 55800 | 55900 | 55700 | 659 |
| 243 | 20240610 | 145000 | 9841986900 | 55700 | 55800 | 55900 | 55700 | 967 |
| 244 | 20240610 | 144900 | 9788045900 | 55800 | 55800 | 55900 | 55800 | 1541 |
| 245 | 20240610 | 144800 | 9702056700 | 55800 | 55800 | 55900 | 55800 | 788 |
| 246 | 20240610 | 144700 | 9658085400 | 55800 | 55800 | 55900 | 55800 | 535 |
| 247 | 20240610 | 144600 | 9628231200 | 55800 | 55800 | 55900 | 55800 | 697 |
| 248 | 20240610 | 144500 | 9589332000 | 55800 | 55800 | 55900 | 55800 | 397 |
| 249 | 20240610 | 144400 | 9567177900 | 55800 | 55800 | 55900 | 55800 | 577 |
| 250 | 20240610 | 144300 | 9534980500 | 55800 | 55800 | 55900 | 55800 | 527 |
| 251 | 20240610 | 144200 | 9505572900 | 55800 | 55800 | 55900 | 55800 | 447 |
| 252 | 20240610 | 144100 | 9480629300 | 55800 | 55800 | 55900 | 55800 | 332 |
| 253 | 20240610 | 144000 | 9462103100 | 55800 | 55900 | 55900 | 55800 | 170 |
| 254 | 20240610 | 143900 | 9452615400 | 55800 | 55800 | 55900 | 55800 | 1195 |
| 255 | 20240610 | 143800 | 9385847900 | 55900 | 55800 | 55900 | 55800 | 306 |
| 256 | 20240610 | 143700 | 9368772600 | 55800 | 55800 | 55900 | 55700 | 439 |
| 257 | 20240610 | 143600 | 9344281000 | 55800 | 55800 | 55800 | 55700 | 421 |
| 258 | 20240610 | 143500 | 9320828500 | 55800 | 55700 | 55800 | 55700 | 438 |
| 259 | 20240610 | 143400 | 9296415700 | 55700 | 55700 | 55800 | 55700 | 378 |
| 260 | 20240610 | 143300 | 9275359800 | 55700 | 55700 | 55800 | 55700 | 303 |
| 261 | 20240610 | 143200 | 9258477900 | 55700 | 55800 | 55900 | 55700 | 526 |
| 262 | 20240610 | 143100 | 9229146400 | 55900 | 55900 | 55900 | 55800 | 388 |
| 263 | 20240610 | 143000 | 9207495200 | 55800 | 55800 | 55900 | 55800 | 659 |
| 264 | 20240610 | 142900 | 9170722700 | 55800 | 55800 | 55900 | 55800 | 302 |
| 265 | 20240610 | 142800 | 9153868300 | 55900 | 55700 | 55900 | 55700 | 453 |
| 266 | 20240610 | 142700 | 9128610400 | 55700 | 55800 | 55800 | 55700 | 431 |
| 267 | 20240610 | 142600 | 9104595600 | 55700 | 55700 | 55800 | 55700 | 503 |
| 268 | 20240610 | 142500 | 9076559400 | 55700 | 55700 | 55800 | 55700 | 308 |
| 269 | 20240610 | 142400 | 9059399800 | 55700 | 55700 | 55800 | 55700 | 379 |
| 270 | 20240610 | 142300 | 9038287700 | 55800 | 55700 | 55800 | 55700 | 341 |
| 271 | 20240610 | 142200 | 9019289000 | 55800 | 55800 | 55800 | 55700 | 568 |
| 272 | 20240610 | 142100 | 8987613700 | 55800 | 55800 | 55800 | 55800 | 337 |
| 273 | 20240610 | 142000 | 8968809100 | 55800 | 55800 | 55800 | 55700 | 424 |
| 274 | 20240610 | 141900 | 8945164300 | 55800 | 55700 | 55800 | 55700 | 325 |
| 275 | 20240610 | 141800 | 8927057300 | 55700 | 55800 | 55800 | 55700 | 579 |
| 276 | 20240610 | 141700 | 8894774100 | 55700 | 55700 | 55800 | 55700 | 468 |
| 277 | 20240610 | 141600 | 8868689000 | 55700 | 55800 | 55900 | 55700 | 2193 |
| 278 | 20240610 | 141500 | 8746521300 | 55800 | 55700 | 55800 | 55700 | 327 |
| 279 | 20240610 | 141400 | 8728296200 | 55800 | 55800 | 55800 | 55700 | 836 |
| 280 | 20240610 | 141300 | 8681656200 | 55800 | 55800 | 55800 | 55800 | 286 |
| 281 | 20240610 | 141200 | 8665697400 | 55700 | 55800 | 55900 | 55700 | 570 |
| 282 | 20240610 | 141100 | 8633895800 | 55800 | 55800 | 55900 | 55800 | 509 |
| 283 | 20240610 | 141000 | 8605493400 | 55800 | 55800 | 55900 | 55800 | 262 |
| 284 | 20240610 | 140900 | 8590873700 | 55800 | 55800 | 55900 | 55800 | 513 |
| 285 | 20240610 | 140800 | 8562248200 | 55800 | 55900 | 55900 | 55800 | 647 |
| 286 | 20240610 | 140700 | 8526145000 | 55800 | 55800 | 55900 | 55800 | 394 |
| 287 | 20240610 | 140600 | 8504157100 | 55900 | 55800 | 55900 | 55800 | 528 |
| 288 | 20240610 | 140500 | 8474693300 | 55800 | 55800 | 55900 | 55800 | 332 |
| 289 | 20240610 | 140400 | 8456167500 | 55800 | 55800 | 55900 | 55800 | 408 |
| 290 | 20240610 | 140300 | 8433391100 | 55800 | 55800 | 55800 | 55800 | 262 |
| 291 | 20240610 | 140200 | 8418771500 | 55800 | 55800 | 55900 | 55800 | 369 |
| 292 | 20240610 | 140100 | 8398181100 | 55800 | 55800 | 55900 | 55800 | 557 |
| 293 | 20240610 | 140000 | 8367099900 | 55800 | 55800 | 55900 | 55800 | 413 |
| 294 | 20240610 | 135900 | 8344052400 | 55900 | 55800 | 55900 | 55800 | 373 |
| 295 | 20240610 | 135800 | 8323225100 | 55800 | 55800 | 55900 | 55800 | 306 |
| 296 | 20240610 | 135700 | 8306148500 | 55800 | 55800 | 55900 | 55800 | 482 |
| 297 | 20240610 | 135600 | 8279236800 | 55800 | 55800 | 55900 | 55800 | 414 |
| 298 | 20240610 | 135500 | 8256134500 | 55800 | 55800 | 55900 | 55800 | 387 |
| 299 | 20240610 | 135400 | 8234535800 | 55900 | 55800 | 55900 | 55800 | 416 |
| 300 | 20240610 | 135300 | 8211315600 | 55800 | 55800 | 55800 | 55800 | 923 |
| 301 | 20240610 | 135200 | 8159812200 | 55800 | 55800 | 55900 | 55800 | 214 |
| 302 | 20240610 | 135100 | 8147866300 | 55800 | 55800 | 55900 | 55800 | 514 |
| 303 | 20240610 | 135000 | 8119179900 | 55800 | 55800 | 55900 | 55800 | 488 |
| 304 | 20240610 | 134900 | 8091949000 | 55800 | 55800 | 55900 | 55800 | 309 |
| 305 | 20240610 | 134800 | 8074705800 | 55800 | 55800 | 55800 | 55800 | 413 |
| 306 | 20240610 | 134700 | 8051660400 | 55800 | 55800 | 55800 | 55800 | 171 |
| 307 | 20240610 | 134600 | 8042118600 | 55800 | 55800 | 55900 | 55800 | 425 |
| 308 | 20240610 | 134500 | 8018401500 | 55800 | 55800 | 55800 | 55800 | 650 |
| 309 | 20240610 | 134400 | 7982131500 | 55800 | 55800 | 55800 | 55800 | 919 |
| 310 | 20240610 | 134300 | 7930851300 | 55800 | 55800 | 55900 | 55800 | 360 |
| 311 | 20240610 | 134200 | 7910758300 | 55800 | 55800 | 55900 | 55800 | 422 |
| 312 | 20240610 | 134100 | 7887200700 | 55800 | 55800 | 55900 | 55800 | 873 |
| 313 | 20240610 | 134000 | 7838486700 | 55800 | 55800 | 55900 | 55800 | 400 |
| 314 | 20240610 | 133900 | 7816163500 | 55900 | 55800 | 55900 | 55800 | 617 |
| 315 | 20240610 | 133800 | 7781728800 | 55800 | 55900 | 55900 | 55800 | 363 |
| 316 | 20240610 | 133700 | 7761466600 | 55800 | 55800 | 55800 | 55800 | 464 |
| 317 | 20240610 | 133600 | 7735575400 | 55800 | 55900 | 55900 | 55800 | 400 |
| 318 | 20240610 | 133500 | 7713254200 | 55800 | 55800 | 55900 | 55800 | 371 |
| 319 | 20240610 | 133400 | 7692552100 | 55800 | 55800 | 55900 | 55800 | 405 |
| 320 | 20240610 | 133300 | 7669952800 | 55900 | 55800 | 55900 | 55800 | 348 |
| 321 | 20240610 | 133200 | 7650532200 | 55800 | 55800 | 55800 | 55800 | 418 |
| 322 | 20240610 | 133100 | 7627207800 | 55800 | 55800 | 55800 | 55800 | 285 |
| 323 | 20240610 | 133000 | 7611304800 | 55800 | 55800 | 55900 | 55800 | 351 |
| 324 | 20240610 | 132900 | 7591718900 | 55800 | 55800 | 55900 | 55800 | 427 |
| 325 | 20240610 | 132800 | 7567889300 | 55800 | 55800 | 55900 | 55800 | 329 |
| 326 | 20240610 | 132700 | 7549525900 | 55800 | 55800 | 55900 | 55800 | 914 |
| 327 | 20240610 | 132600 | 7498474700 | 55800 | 55800 | 55900 | 55800 | 311 |
| 328 | 20240610 | 132500 | 7481118200 | 55800 | 55800 | 55900 | 55800 | 396 |
| 329 | 20240610 | 132400 | 7459015500 | 55800 | 55900 | 55900 | 55800 | 489 |
| 330 | 20240610 | 132300 | 7431726000 | 55800 | 55800 | 55800 | 55800 | 313 |
| 331 | 20240610 | 132200 | 7414260600 | 55800 | 55900 | 55900 | 55800 | 286 |
| 332 | 20240610 | 132100 | 7398300400 | 55800 | 55800 | 55900 | 55800 | 387 |
| 333 | 20240610 | 132000 | 7376702900 | 55800 | 55800 | 55900 | 55800 | 332 |
| 334 | 20240610 | 131900 | 7358176700 | 55800 | 55800 | 55900 | 55800 | 250 |
| 335 | 20240610 | 131800 | 7344226500 | 55800 | 55800 | 55900 | 55800 | 349 |
| 336 | 20240610 | 131700 | 7324750200 | 55800 | 55800 | 55900 | 55800 | 245 |
| 337 | 20240610 | 131600 | 7311079100 | 55800 | 55900 | 55900 | 55800 | 425 |
| 338 | 20240610 | 131500 | 7287336500 | 55900 | 55900 | 56000 | 55800 | 272 |
| 339 | 20240610 | 131400 | 7272123600 | 55900 | 55900 | 56000 | 55900 | 474 |
| 340 | 20240610 | 131300 | 7245626400 | 55900 | 55900 | 56000 | 55900 | 393 |
| 341 | 20240610 | 131200 | 7223657500 | 55900 | 55900 | 56000 | 55900 | 293 |
| 342 | 20240610 | 131100 | 7207278700 | 55900 | 55900 | 56000 | 55900 | 211 |
| 343 | 20240610 | 131000 | 7195473700 | 56000 | 55900 | 56000 | 55900 | 202 |
| 344 | 20240610 | 130900 | 7184175500 | 55900 | 55900 | 56000 | 55900 | 203 |
| 345 | 20240610 | 130800 | 7172822800 | 55900 | 55900 | 55900 | 55900 | 73 |
| 346 | 20240610 | 130700 | 7168742100 | 55900 | 55900 | 55900 | 55900 | 78 |
| 347 | 20240610 | 130600 | 7164381900 | 55900 | 55900 | 56000 | 55900 | 154 |
| 348 | 20240610 | 130500 | 7155771300 | 55900 | 55900 | 56000 | 55900 | 97 |
| 349 | 20240610 | 130400 | 7150348900 | 55900 | 55900 | 55900 | 55900 | 119 |
| 350 | 20240610 | 130300 | 7143696800 | 55900 | 55900 | 55900 | 55900 | 92 |
| 351 | 20240610 | 130200 | 7138554000 | 55900 | 55900 | 55900 | 55900 | 40 |
| 352 | 20240610 | 130100 | 7136318000 | 55900 | 55900 | 56000 | 55900 | 272 |
| 353 | 20240610 | 130000 | 7121113100 | 55900 | 55900 | 56000 | 55900 | 146 |
| 354 | 20240610 | 125900 | 7112941400 | 55900 | 55900 | 56000 | 55900 | 384 |
| 355 | 20240610 | 125800 | 7091457400 | 55900 | 55900 | 56000 | 55900 | 149 |
| 356 | 20240610 | 125700 | 7083127800 | 55900 | 55800 | 55900 | 55800 | 737 |
| 357 | 20240610 | 125600 | 7041935000 | 55800 | 55800 | 55900 | 55800 | 145 |
| 358 | 20240610 | 125500 | 7033838500 | 55900 | 55800 | 55900 | 55800 | 185 |
| 359 | 20240610 | 125400 | 7023511400 | 55800 | 55800 | 55900 | 55800 | 863 |
| 360 | 20240610 | 125300 | 6975351000 | 55900 | 55800 | 55900 | 55800 | 124 |
| 361 | 20240610 | 125200 | 6968431600 | 55900 | 55800 | 55900 | 55800 | 121 |
| 362 | 20240610 | 125100 | 6961679400 | 55900 | 55900 | 55900 | 55800 | 130 |
| 363 | 20240610 | 125000 | 6954424500 | 55800 | 55900 | 55900 | 55800 | 221 |
| 364 | 20240610 | 124900 | 6942092400 | 55800 | 55800 | 55900 | 55800 | 610 |
| 365 | 20240610 | 124800 | 6908054300 | 55800 | 55800 | 55800 | 55800 | 147 |
| 366 | 20240610 | 124700 | 6899851700 | 55800 | 55800 | 55900 | 55800 | 64 |
| 367 | 20240610 | 124600 | 6896280400 | 55800 | 55800 | 55900 | 55800 | 369 |
| 368 | 20240610 | 124500 | 6875689900 | 55800 | 55900 | 55900 | 55800 | 37 |
| 369 | 20240610 | 124400 | 6873624800 | 55800 | 55900 | 55900 | 55800 | 90 |
| 370 | 20240610 | 124300 | 6868602600 | 55900 | 55800 | 55900 | 55800 | 247 |
| 371 | 20240610 | 124200 | 6854818200 | 55900 | 55800 | 55900 | 55800 | 49 |
| 372 | 20240610 | 124100 | 6852081000 | 55800 | 55800 | 55900 | 55800 | 302 |
| 373 | 20240610 | 124000 | 6835215500 | 55800 | 55900 | 55900 | 55800 | 146 |
| 374 | 20240610 | 123900 | 6827063000 | 55800 | 55900 | 55900 | 55800 | 106 |
| 375 | 20240610 | 123800 | 6821145700 | 55800 | 55800 | 55900 | 55800 | 90 |
| 376 | 20240610 | 123700 | 6816123400 | 55800 | 55800 | 55900 | 55800 | 223 |
| 377 | 20240610 | 123600 | 6803679000 | 55900 | 55900 | 55900 | 55800 | 81 |
| 378 | 20240610 | 123500 | 6799157100 | 55800 | 55800 | 55900 | 55800 | 77 |
| 379 | 20240610 | 123400 | 6794860300 | 55800 | 55900 | 55900 | 55800 | 176 |
| 380 | 20240610 | 123300 | 6785031900 | 55800 | 55900 | 55900 | 55800 | 176 |
| 381 | 20240610 | 123200 | 6775204300 | 55900 | 55900 | 55900 | 55800 | 56 |
| 382 | 20240610 | 123100 | 6772075600 | 55900 | 55900 | 55900 | 55800 | 531 |
| 383 | 20240610 | 123000 | 6742394800 | 55800 | 55800 | 55900 | 55800 | 116 |
| 384 | 20240610 | 122900 | 6735917400 | 55800 | 55900 | 55900 | 55800 | 106 |
| 385 | 20240610 | 122800 | 6730000700 | 55800 | 55800 | 55900 | 55800 | 153 |
| 386 | 20240610 | 122700 | 6721462400 | 55800 | 55800 | 55900 | 55800 | 73 |
| 387 | 20240610 | 122600 | 6717387300 | 55800 | 55900 | 55900 | 55800 | 145 |
| 388 | 20240610 | 122500 | 6709295900 | 55800 | 55800 | 55900 | 55800 | 225 |
| 389 | 20240610 | 122400 | 6696739900 | 55900 | 55800 | 55900 | 55800 | 567 |
| 390 | 20240610 | 122300 | 6665094100 | 55800 | 55800 | 55900 | 55800 | 109 |
| 391 | 20240610 | 122200 | 6659010100 | 55800 | 55800 | 55900 | 55800 | 143 |
| 392 | 20240610 | 122100 | 6651030200 | 55900 | 55800 | 55900 | 55800 | 69 |
| 393 | 20240610 | 122000 | 6647179200 | 55900 | 55800 | 55900 | 55800 | 172 |
| 394 | 20240610 | 121900 | 6637573400 | 55800 | 55800 | 55900 | 55800 | 134 |
| 395 | 20240610 | 121800 | 6630093700 | 55800 | 55900 | 55900 | 55800 | 111 |
| 396 | 20240610 | 121700 | 6623895200 | 55800 | 55800 | 55900 | 55800 | 227 |
| 397 | 20240610 | 121600 | 6611213900 | 55800 | 55900 | 55900 | 55800 | 152 |
| 398 | 20240610 | 121500 | 6602730900 | 55800 | 55800 | 55900 | 55800 | 85 |
| 399 | 20240610 | 121400 | 6597984400 | 55800 | 55800 | 55900 | 55800 | 120 |
| 400 | 20240610 | 121300 | 6591287800 | 55800 | 55900 | 55900 | 55800 | 214 |
| 401 | 20240610 | 121200 | 6579344400 | 55800 | 55800 | 55800 | 55800 | 80 |
| 402 | 20240610 | 121100 | 6574880400 | 55800 | 55800 | 55900 | 55800 | 408 |
| 403 | 20240610 | 121000 | 6552090600 | 55800 | 55900 | 55900 | 55800 | 160 |
| 404 | 20240610 | 120900 | 6543152900 | 55800 | 55800 | 55900 | 55800 | 127 |
| 405 | 20240610 | 120800 | 6536064500 | 55900 | 55800 | 55900 | 55800 | 217 |
| 406 | 20240610 | 120700 | 6523954500 | 55800 | 55800 | 55900 | 55800 | 134 |
| 407 | 20240610 | 120600 | 6516477100 | 55800 | 55800 | 55900 | 55800 | 99 |
| 408 | 20240610 | 120500 | 6510952500 | 55800 | 55800 | 55800 | 55800 | 125 |
| 409 | 20240610 | 120400 | 6503977500 | 55800 | 55800 | 55900 | 55800 | 369 |
| 410 | 20240610 | 120300 | 6483376000 | 55800 | 55800 | 56000 | 55800 | 583 |
| 411 | 20240610 | 120200 | 6450770300 | 55800 | 55800 | 55900 | 55800 | 133 |
| 412 | 20240610 | 120100 | 6443348700 | 55800 | 55800 | 55900 | 55800 | 188 |
| 413 | 20240610 | 120000 | 6432858100 | 55800 | 55900 | 55900 | 55800 | 187 |
| 414 | 20240610 | 115900 | 6422421400 | 55800 | 55900 | 55900 | 55800 | 524 |
| 415 | 20240610 | 115800 | 6393181700 | 55900 | 55800 | 55900 | 55800 | 261 |
| 416 | 20240610 | 115700 | 6378616700 | 55800 | 55800 | 55900 | 55800 | 210 |
| 417 | 20240610 | 115600 | 6366891500 | 55800 | 55900 | 55900 | 55800 | 273 |
| 418 | 20240610 | 115500 | 6351649000 | 55900 | 55800 | 55900 | 55800 | 443 |
| 419 | 20240610 | 115400 | 6326896300 | 55800 | 55800 | 55800 | 55800 | 120 |
| 420 | 20240610 | 115300 | 6320200300 | 55800 | 55800 | 55900 | 55800 | 196 |
| 421 | 20240610 | 115200 | 6309263100 | 55800 | 55900 | 55900 | 55800 | 173 |
| 422 | 20240610 | 115100 | 6299608500 | 55900 | 55900 | 55900 | 55800 | 160 |
| 423 | 20240610 | 115000 | 6290678500 | 55800 | 55800 | 56000 | 55800 | 408 |
| 424 | 20240610 | 114900 | 6267885000 | 55800 | 55800 | 56000 | 55800 | 360 |
| 425 | 20240610 | 114800 | 6247792000 | 55800 | 55900 | 55900 | 55800 | 183 |
| 426 | 20240610 | 114700 | 6237573700 | 55800 | 55800 | 55900 | 55800 | 173 |
| 427 | 20240610 | 114600 | 6227918700 | 55800 | 55800 | 55900 | 55800 | 364 |
| 428 | 20240610 | 114500 | 6207596500 | 55800 | 55800 | 55900 | 55800 | 187 |
| 429 | 20240610 | 114400 | 6197159900 | 55800 | 55800 | 55900 | 55800 | 183 |
| 430 | 20240610 | 114300 | 6186941400 | 55800 | 55900 | 55900 | 55800 | 210 |
| 431 | 20240610 | 114200 | 6175219400 | 55800 | 55900 | 55900 | 55800 | 155 |
| 432 | 20240610 | 114100 | 6166561200 | 55900 | 55800 | 55900 | 55800 | 362 |
| 433 | 20240610 | 114000 | 6146332900 | 55900 | 55800 | 55900 | 55800 | 41 |
| 434 | 20240610 | 113900 | 6144042600 | 55800 | 55800 | 56100 | 55800 | 437 |
| 435 | 20240610 | 113800 | 6119654800 | 55900 | 55900 | 56000 | 55800 | 211 |
| 436 | 20240610 | 113700 | 6107875700 | 56000 | 55800 | 56000 | 55800 | 192 |
| 437 | 20240610 | 113600 | 6097159100 | 55800 | 55800 | 55900 | 55800 | 222 |
| 438 | 20240610 | 113500 | 6084770000 | 55800 | 55900 | 55900 | 55800 | 205 |
| 439 | 20240610 | 113400 | 6073330100 | 55800 | 55800 | 55900 | 55800 | 161 |
| 440 | 20240610 | 113300 | 6064346100 | 55800 | 55900 | 55900 | 55800 | 153 |
| 441 | 20240610 | 113200 | 6055807300 | 55800 | 55900 | 56000 | 55800 | 161 |
| 442 | 20240610 | 113100 | 6046812000 | 55900 | 55900 | 56300 | 55800 | 1781 |
| 443 | 20240610 | 113000 | 5946975700 | 55800 | 55800 | 55900 | 55800 | 149 |
| 444 | 20240610 | 112900 | 5938661000 | 55800 | 55800 | 55800 | 55800 | 247 |
| 445 | 20240610 | 112800 | 5924878400 | 55800 | 55800 | 55900 | 55800 | 133 |
| 446 | 20240610 | 112700 | 5917456800 | 55800 | 55800 | 55900 | 55800 | 193 |
| 447 | 20240610 | 112600 | 5906687200 | 55800 | 55800 | 55900 | 55800 | 325 |
| 448 | 20240610 | 112500 | 5888545100 | 55800 | 55800 | 55900 | 55800 | 252 |
| 449 | 20240610 | 112400 | 5874466400 | 55800 | 55800 | 55900 | 55800 | 1140 |
| 450 | 20240610 | 112300 | 5810849600 | 55800 | 55800 | 55900 | 55800 | 941 |
| 451 | 20240610 | 112200 | 5758332700 | 55800 | 55900 | 55900 | 55800 | 80 |
| 452 | 20240610 | 112100 | 5753867600 | 55800 | 55800 | 55900 | 55800 | 203 |
| 453 | 20240610 | 112000 | 5742525200 | 55800 | 55800 | 56000 | 55800 | 208 |
| 454 | 20240610 | 111900 | 5730910100 | 55800 | 56000 | 56000 | 55800 | 1127 |
| 455 | 20240610 | 111800 | 5667807300 | 56000 | 56000 | 56200 | 56000 | 911 |
| 456 | 20240610 | 111700 | 5616713000 | 56000 | 56000 | 56100 | 56000 | 537 |
| 457 | 20240610 | 111600 | 5586640500 | 56000 | 55800 | 56100 | 55800 | 8526 |
| 458 | 20240610 | 111500 | 5109587300 | 55800 | 55800 | 55900 | 55800 | 274 |
| 459 | 20240610 | 111400 | 5094297800 | 55800 | 55800 | 55800 | 55800 | 116 |
| 460 | 20240610 | 111300 | 5087825000 | 55800 | 55800 | 55900 | 55800 | 573 |
| 461 | 20240610 | 111200 | 5055837400 | 55800 | 55800 | 55900 | 55800 | 413 |
| 462 | 20240610 | 111100 | 5032777600 | 55800 | 55800 | 55900 | 55800 | 175 |
| 463 | 20240610 | 111000 | 5023011400 | 55800 | 55900 | 55900 | 55800 | 412 |
| 464 | 20240610 | 110900 | 5000010800 | 55800 | 55800 | 55800 | 55800 | 143 |
| 465 | 20240610 | 110800 | 4992031400 | 55800 | 55800 | 55800 | 55800 | 210 |
| 466 | 20240610 | 110700 | 4980313400 | 55800 | 55800 | 55800 | 55800 | 134 |
| 467 | 20240610 | 110600 | 4972836200 | 55900 | 55700 | 55900 | 55700 | 246 |
| 468 | 20240610 | 110500 | 4959113700 | 55700 | 55800 | 55800 | 55700 | 322 |
| 469 | 20240610 | 110400 | 4941158000 | 55800 | 55800 | 55900 | 55800 | 297 |
| 470 | 20240610 | 110300 | 4924584500 | 55800 | 55800 | 55800 | 55800 | 261 |
| 471 | 20240610 | 110200 | 4910020700 | 55800 | 55800 | 55900 | 55800 | 146 |
| 472 | 20240610 | 110100 | 4901873000 | 55800 | 55800 | 55900 | 55800 | 241 |
| 473 | 20240610 | 110000 | 4888422500 | 55900 | 55800 | 55900 | 55800 | 235 |
| 474 | 20240610 | 105900 | 4875308200 | 55800 | 55800 | 55900 | 55800 | 145 |
| 475 | 20240610 | 105800 | 4867215800 | 55800 | 55800 | 55800 | 55800 | 175 |
| 476 | 20240610 | 105700 | 4857450800 | 55800 | 55800 | 55900 | 55800 | 878 |
| 477 | 20240610 | 105600 | 4808438200 | 55800 | 55800 | 55800 | 55800 | 51 |
| 478 | 20240610 | 105500 | 4805592400 | 55800 | 55800 | 55900 | 55800 | 120 |
| 479 | 20240610 | 105400 | 4798895300 | 55800 | 55800 | 55800 | 55700 | 253 |
| 480 | 20240610 | 105300 | 4784787300 | 55800 | 55800 | 55800 | 55800 | 541 |
| 481 | 20240610 | 105200 | 4754599500 | 55800 | 55800 | 55900 | 55800 | 518 |
| 482 | 20240610 | 105100 | 4725693800 | 55800 | 55800 | 55900 | 55800 | 524 |
| 483 | 20240610 | 105000 | 4696454000 | 55800 | 55800 | 55900 | 55800 | 298 |
| 484 | 20240610 | 104900 | 4679821900 | 55800 | 55800 | 55900 | 55800 | 1196 |
| 485 | 20240610 | 104800 | 4613081900 | 55800 | 55900 | 55900 | 55800 | 1083 |
| 486 | 20240610 | 104700 | 4552646300 | 55800 | 55800 | 55900 | 55800 | 210 |
| 487 | 20240610 | 104600 | 4540926300 | 55800 | 55900 | 55900 | 55800 | 1893 |
| 488 | 20240610 | 104500 | 4435291300 | 55800 | 55700 | 55900 | 55700 | 4223 |
| 489 | 20240610 | 104400 | 4199644500 | 55700 | 55800 | 55800 | 55700 | 217 |
| 490 | 20240610 | 104300 | 4187552500 | 55800 | 55700 | 55800 | 55700 | 1157 |
| 491 | 20240610 | 104200 | 4123060700 | 55700 | 55700 | 55800 | 55700 | 525 |
| 492 | 20240610 | 104100 | 4093811200 | 55700 | 55800 | 55800 | 55700 | 154 |
| 493 | 20240610 | 104000 | 4085230300 | 55700 | 55800 | 55800 | 55700 | 227 |
| 494 | 20240610 | 103900 | 4072584900 | 55800 | 55700 | 55800 | 55700 | 387 |
| 495 | 20240610 | 103800 | 4051021100 | 55700 | 55700 | 55800 | 55700 | 228 |
| 496 | 20240610 | 103700 | 4038315700 | 55700 | 55700 | 55800 | 55700 | 102 |
| 497 | 20240610 | 103600 | 4032630100 | 55700 | 55800 | 55800 | 55700 | 206 |
| 498 | 20240610 | 103500 | 4021152200 | 55700 | 55800 | 55800 | 55700 | 494 |
| 499 | 20240610 | 103400 | 3993621900 | 55800 | 55700 | 55800 | 55700 | 332 |
| 500 | 20240610 | 103300 | 3975101300 | 55700 | 55800 | 55800 | 55700 | 324 |
| 501 | 20240610 | 103200 | 3957052000 | 55700 | 55800 | 55800 | 55700 | 324 |
| 502 | 20240610 | 103100 | 3938996600 | 55800 | 55800 | 55800 | 55700 | 219 |
| 503 | 20240610 | 103000 | 3926789800 | 55700 | 55800 | 55800 | 55700 | 289 |
| 504 | 20240610 | 102900 | 3910684700 | 55700 | 55700 | 55800 | 55700 | 117 |
| 505 | 20240610 | 102800 | 3904166300 | 55700 | 55800 | 55900 | 55700 | 902 |
| 506 | 20240610 | 102700 | 3853841700 | 55800 | 55900 | 55900 | 55800 | 183 |
| 507 | 20240610 | 102600 | 3843630000 | 55800 | 55900 | 55900 | 55800 | 470 |
| 508 | 20240610 | 102500 | 3817403500 | 55800 | 55800 | 55900 | 55800 | 292 |
| 509 | 20240610 | 102400 | 3801108100 | 55800 | 55800 | 55800 | 55800 | 352 |
| 510 | 20240610 | 102300 | 3781466500 | 55800 | 55800 | 55900 | 55800 | 624 |
| 511 | 20240610 | 102200 | 3746645300 | 55800 | 55800 | 55900 | 55800 | 1592 |
| 512 | 20240610 | 102100 | 3657808200 | 55800 | 55800 | 55900 | 55800 | 63 |
| 513 | 20240610 | 102000 | 3654292300 | 55800 | 55900 | 55900 | 55800 | 222 |
| 514 | 20240610 | 101900 | 3641903900 | 55800 | 55800 | 55900 | 55800 | 185 |
| 515 | 20240610 | 101800 | 3631580100 | 55900 | 55800 | 55900 | 55800 | 455 |
| 516 | 20240610 | 101700 | 3606169000 | 55800 | 55800 | 55900 | 55800 | 135 |
| 517 | 20240610 | 101600 | 3598632800 | 55800 | 55900 | 55900 | 55800 | 523 |
| 518 | 20240610 | 101500 | 3569447300 | 55800 | 55800 | 55900 | 55800 | 148 |
| 519 | 20240610 | 101400 | 3561188500 | 55900 | 55800 | 55900 | 55800 | 753 |
| 520 | 20240610 | 101300 | 3519169100 | 55800 | 55800 | 55900 | 55800 | 354 |
| 521 | 20240610 | 101200 | 3499399400 | 55800 | 55900 | 55900 | 55800 | 71 |
| 522 | 20240610 | 101100 | 3495437200 | 55900 | 55800 | 55900 | 55800 | 92 |
| 523 | 20240610 | 101000 | 3490302500 | 55800 | 55900 | 55900 | 55800 | 357 |
| 524 | 20240610 | 100900 | 3470378000 | 55900 | 55800 | 55900 | 55800 | 211 |
| 525 | 20240610 | 100800 | 3458600000 | 55900 | 55800 | 55900 | 55800 | 1773 |
| 526 | 20240610 | 100700 | 3359612800 | 55800 | 55800 | 55900 | 55800 | 141 |
| 527 | 20240610 | 100600 | 3351741100 | 55800 | 55800 | 55900 | 55800 | 187 |
| 528 | 20240610 | 100500 | 3341305400 | 55900 | 55800 | 55900 | 55800 | 177 |
| 529 | 20240610 | 100400 | 3331427700 | 55900 | 55900 | 55900 | 55800 | 85 |
| 530 | 20240610 | 100300 | 3326683000 | 55800 | 55900 | 55900 | 55800 | 106 |
| 531 | 20240610 | 100200 | 3320764200 | 55900 | 55800 | 55900 | 55800 | 330 |
| 532 | 20240610 | 100100 | 3302347600 | 55900 | 55900 | 55900 | 55800 | 95 |
| 533 | 20240610 | 100000 | 3297040500 | 55800 | 55800 | 55900 | 55800 | 169 |
| 534 | 20240610 | 095900 | 3287606800 | 55900 | 55800 | 55900 | 55800 | 140 |
| 535 | 20240610 | 095800 | 3279785800 | 55900 | 55800 | 55900 | 55800 | 293 |
| 536 | 20240610 | 095700 | 3263424900 | 55800 | 55800 | 55900 | 55800 | 174 |
| 537 | 20240610 | 095600 | 3253714700 | 55900 | 55800 | 55900 | 55800 | 106 |
| 538 | 20240610 | 095500 | 3247789600 | 55800 | 55800 | 55900 | 55800 | 354 |
| 539 | 20240610 | 095400 | 3228035900 | 55800 | 55800 | 55900 | 55800 | 534 |
| 540 | 20240610 | 095300 | 3198238600 | 55800 | 55800 | 55900 | 55800 | 178 |
| 541 | 20240610 | 095200 | 3188296200 | 55800 | 55900 | 55900 | 55800 | 1396 |
| 542 | 20240610 | 095100 | 3110399200 | 55800 | 55800 | 55900 | 55800 | 432 |
| 543 | 20240610 | 095000 | 3086291100 | 55800 | 55900 | 55900 | 55800 | 908 |
| 544 | 20240610 | 094900 | 3035551900 | 55800 | 55800 | 55900 | 55800 | 1248 |
| 545 | 20240610 | 094800 | 2965910900 | 55800 | 55800 | 55900 | 55800 | 2542 |
| 546 | 20240610 | 094700 | 2824044200 | 55900 | 55800 | 55900 | 55800 | 192 |
| 547 | 20240610 | 094600 | 2813323300 | 55800 | 55900 | 55900 | 55800 | 369 |
| 548 | 20240610 | 094500 | 2792731300 | 55800 | 55800 | 55900 | 55800 | 273 |
| 549 | 20240610 | 094400 | 2777492000 | 55800 | 55800 | 55900 | 55800 | 439 |
| 550 | 20240610 | 094300 | 2752994900 | 55800 | 55800 | 55900 | 55800 | 291 |
| 551 | 20240610 | 094200 | 2736755700 | 55800 | 55800 | 55900 | 55800 | 864 |
| 552 | 20240610 | 094100 | 2688541800 | 55700 | 55800 | 55800 | 55700 | 681 |
| 553 | 20240610 | 094000 | 2650554900 | 55700 | 55700 | 55800 | 55700 | 246 |
| 554 | 20240610 | 093900 | 2636841600 | 55700 | 55700 | 55800 | 55700 | 257 |
| 555 | 20240610 | 093800 | 2622519400 | 55800 | 55800 | 55800 | 55700 | 346 |
| 556 | 20240610 | 093700 | 2603214600 | 55800 | 55800 | 55800 | 55700 | 1076 |
| 557 | 20240610 | 093600 | 2543183600 | 55800 | 55800 | 55800 | 55700 | 618 |
| 558 | 20240610 | 093500 | 2508728600 | 55800 | 55800 | 55800 | 55700 | 342 |
| 559 | 20240610 | 093400 | 2489665700 | 55800 | 55800 | 55800 | 55700 | 533 |
| 560 | 20240610 | 093300 | 2459946000 | 55700 | 55700 | 55800 | 55700 | 524 |
| 561 | 20240610 | 093200 | 2430752500 | 55800 | 55800 | 55800 | 55700 | 670 |
| 562 | 20240610 | 093100 | 2393385100 | 55800 | 55800 | 55800 | 55700 | 582 |
| 563 | 20240610 | 093000 | 2360934100 | 55800 | 55800 | 55800 | 55700 | 413 |
| 564 | 20240610 | 092900 | 2337905300 | 55800 | 55800 | 55800 | 55700 | 388 |
| 565 | 20240610 | 092800 | 2316283200 | 55700 | 55800 | 55800 | 55700 | 512 |
| 566 | 20240610 | 092700 | 2287761000 | 55800 | 55800 | 55900 | 55700 | 729 |
| 567 | 20240610 | 092600 | 2247094100 | 55800 | 55800 | 55900 | 55700 | 2552 |
| 568 | 20240610 | 092500 | 2104694800 | 55800 | 55800 | 55800 | 55800 | 1402 |
| 569 | 20240610 | 092400 | 2026463200 | 55800 | 55800 | 55900 | 55800 | 473 |
| 570 | 20240610 | 092300 | 2000065900 | 55800 | 55900 | 55900 | 55800 | 476 |
| 571 | 20240610 | 092200 | 1973493100 | 55900 | 55800 | 55900 | 55800 | 639 |
| 572 | 20240610 | 092100 | 1937833500 | 55800 | 55800 | 55900 | 55800 | 227 |
| 573 | 20240610 | 092000 | 1925164900 | 55800 | 55900 | 55900 | 55800 | 129 |
| 574 | 20240610 | 091900 | 1917965400 | 55900 | 55900 | 55900 | 55800 | 429 |
| 575 | 20240610 | 091800 | 1893994300 | 55900 | 55800 | 55900 | 55800 | 309 |
| 576 | 20240610 | 091700 | 1876751100 | 55800 | 55800 | 55900 | 55800 | 1227 |
| 577 | 20240610 | 091600 | 1808283600 | 55800 | 55800 | 55800 | 55700 | 445 |
| 578 | 20240610 | 091500 | 1783455700 | 55800 | 55700 | 55800 | 55700 | 1570 |
| 579 | 20240610 | 091400 | 1695860500 | 55800 | 55800 | 55800 | 55700 | 915 |
| 580 | 20240610 | 091300 | 1644810200 | 55800 | 55700 | 55800 | 55700 | 753 |
| 581 | 20240610 | 091200 | 1602814400 | 55800 | 55800 | 55800 | 55700 | 1101 |
| 582 | 20240610 | 091100 | 1541440000 | 55800 | 55800 | 55800 | 55700 | 491 |
| 583 | 20240610 | 091000 | 1514071500 | 55800 | 55800 | 55800 | 55700 | 1400 |
| 584 | 20240610 | 090900 | 1436054800 | 55800 | 55800 | 55800 | 55700 | 820 |
| 585 | 20240610 | 090800 | 1390368000 | 55700 | 55800 | 55900 | 55700 | 3182 |
| 586 | 20240610 | 090700 | 1212826100 | 55900 | 55800 | 55900 | 55800 | 776 |
| 587 | 20240610 | 090600 | 1169509200 | 55800 | 55800 | 55800 | 55700 | 1078 |
| 588 | 20240610 | 090500 | 1109361800 | 55800 | 55800 | 55800 | 55700 | 868 |
| 589 | 20240610 | 090400 | 1060935600 | 55800 | 55800 | 55800 | 55700 | 1552 |
| 590 | 20240610 | 090300 | 974406100 | 55800 | 55900 | 56000 | 55700 | 5132 |
| 591 | 20240610 | 090200 | 687954100 | 55900 | 55800 | 55900 | 55800 | 741 |
| 592 | 20240610 | 090100 | 646552300 | 55900 | 56000 | 56100 | 55800 | 3433 |
| 593 | 20240610 | 090000 | 454613600 | 56000 | 56200 | 56300 | 56000 | 8102 |