32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 3 | 20240726 | 185000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240726 | 184900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240726 | 184800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240726 | 184700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240726 | 184600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240726 | 184500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240726 | 184400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240726 | 184300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240726 | 184200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240726 | 184100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240726 | 184000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240726 | 183900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240726 | 183800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240726 | 183700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240726 | 183600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240726 | 183500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240726 | 183400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240726 | 183300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240726 | 183200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240726 | 183100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240726 | 183000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240726 | 182900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240726 | 182800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240726 | 182700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240726 | 182600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240726 | 182500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240726 | 182400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240726 | 182300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240726 | 182200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240726 | 182100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 33 | 20240726 | 182000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240726 | 181900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240726 | 181800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240726 | 181700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240726 | 181600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240726 | 181500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240726 | 181400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240726 | 181300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240726 | 181200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240726 | 181100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240726 | 181000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240726 | 180900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240726 | 180800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240726 | 180700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240726 | 180600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240726 | 180500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240726 | 180400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240726 | 180300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240726 | 180200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240726 | 180100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240726 | 180000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240726 | 175900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240726 | 175800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240726 | 175700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240726 | 175600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240726 | 175500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240726 | 175400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240726 | 175300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240726 | 175200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240726 | 175100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 63 | 20240726 | 175000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240726 | 174900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240726 | 174800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240726 | 174700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240726 | 174600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240726 | 174500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240726 | 174400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240726 | 174300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240726 | 174200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240726 | 174100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240726 | 174000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240726 | 173900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240726 | 173800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240726 | 173700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240726 | 173600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240726 | 173500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240726 | 173400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240726 | 173300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240726 | 173200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240726 | 173100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240726 | 173000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240726 | 172900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240726 | 172800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240726 | 172700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240726 | 172600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240726 | 172500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240726 | 172400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240726 | 172300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240726 | 172200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240726 | 172100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 93 | 20240726 | 172000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240726 | 171900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240726 | 171800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240726 | 171700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240726 | 171600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240726 | 171500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240726 | 171400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240726 | 171300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240726 | 171200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240726 | 171100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240726 | 171000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240726 | 170900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240726 | 170800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240726 | 170700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240726 | 170600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240726 | 170500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240726 | 170400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240726 | 170300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240726 | 170200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240726 | 170100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240726 | 170000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240726 | 165900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240726 | 165800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240726 | 165700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240726 | 165600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240726 | 165500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240726 | 165400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240726 | 165300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240726 | 165200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240726 | 165100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 123 | 20240726 | 165000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240726 | 164900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240726 | 164800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240726 | 164700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240726 | 164600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240726 | 164500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240726 | 164400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240726 | 164300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240726 | 164200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240726 | 164100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240726 | 164000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240726 | 163900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240726 | 163800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240726 | 163700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240726 | 163600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240726 | 163500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240726 | 163400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240726 | 163300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240726 | 163200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240726 | 163100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240726 | 163000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240726 | 162900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240726 | 162800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240726 | 162700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240726 | 162600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240726 | 162500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240726 | 162400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240726 | 162300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240726 | 162200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240726 | 162100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 153 | 20240726 | 162000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240726 | 161900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240726 | 161800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240726 | 161700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240726 | 161600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240726 | 161500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240726 | 161400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240726 | 161300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240726 | 161200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240726 | 161100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240726 | 161000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240726 | 160900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240726 | 160800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240726 | 160700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240726 | 160600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240726 | 160500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240726 | 160400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240726 | 160300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240726 | 160200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240726 | 160100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240726 | 160000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240726 | 155900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240726 | 155800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240726 | 155700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240726 | 155600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240726 | 155500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240726 | 155400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240726 | 155300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240726 | 155200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240726 | 155100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 183 | 20240726 | 155000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240726 | 154900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240726 | 154800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240726 | 154700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240726 | 154600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240726 | 154500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240726 | 154400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240726 | 154300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240726 | 154200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240726 | 154100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240726 | 154000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240726 | 153900 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240726 | 153800 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240726 | 153700 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240726 | 153600 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240726 | 153500 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240726 | 153400 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240726 | 153300 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240726 | 153200 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240726 | 153100 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240726 | 153000 | 6535525300 | 50600 | 50600 | 50600 | 50600 | 2799 |
| 204 | 20240726 | 152900 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240726 | 152800 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240726 | 152700 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240726 | 152600 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240726 | 152500 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240726 | 152400 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240726 | 152300 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240726 | 152200 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240726 | 152100 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 213 | 20240726 | 152000 | 6393895900 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240726 | 151900 | 6393895900 | 50600 | 50600 | 50700 | 50600 | 626 |
| 215 | 20240726 | 151800 | 6362191800 | 50700 | 50600 | 50700 | 50600 | 772 |
| 216 | 20240726 | 151700 | 6323128000 | 50600 | 50600 | 50700 | 50600 | 338 |
| 217 | 20240726 | 151600 | 6306025100 | 50600 | 50500 | 50600 | 50500 | 949 |
| 218 | 20240726 | 151500 | 6258011800 | 50500 | 50500 | 50500 | 50500 | 82 |
| 219 | 20240726 | 151400 | 6253870800 | 50600 | 50500 | 50600 | 50500 | 188 |
| 220 | 20240726 | 151300 | 6244365800 | 50500 | 50500 | 50500 | 50500 | 112 |
| 221 | 20240726 | 151200 | 6238709800 | 50500 | 50500 | 50500 | 50500 | 68 |
| 222 | 20240726 | 151100 | 6235275800 | 50500 | 50500 | 50500 | 50500 | 473 |
| 223 | 20240726 | 151000 | 6211389300 | 50500 | 50600 | 50600 | 50500 | 426 |
| 224 | 20240726 | 150900 | 6189852400 | 50600 | 50500 | 50600 | 50500 | 298 |
| 225 | 20240726 | 150800 | 6174775000 | 50500 | 50500 | 50600 | 50500 | 206 |
| 226 | 20240726 | 150700 | 6164367400 | 50600 | 50500 | 50600 | 50500 | 101 |
| 227 | 20240726 | 150600 | 6159266600 | 50500 | 50500 | 50600 | 50500 | 814 |
| 228 | 20240726 | 150500 | 6118106600 | 50600 | 50500 | 50600 | 50500 | 325 |
| 229 | 20240726 | 150400 | 6101670100 | 50500 | 50400 | 50500 | 50400 | 1210 |
| 230 | 20240726 | 150300 | 6040575400 | 50400 | 50400 | 50500 | 50400 | 85 |
| 231 | 20240726 | 150200 | 6036289100 | 50400 | 50400 | 50500 | 50400 | 82 |
| 232 | 20240726 | 150100 | 6032151600 | 50500 | 50500 | 50500 | 50400 | 159 |
| 233 | 20240726 | 150000 | 6024136300 | 50400 | 50400 | 50500 | 50400 | 202 |
| 234 | 20240726 | 145900 | 6013944300 | 50400 | 50400 | 50500 | 50400 | 104 |
| 235 | 20240726 | 145800 | 6008702500 | 50400 | 50500 | 50500 | 50400 | 62 |
| 236 | 20240726 | 145700 | 6005575800 | 50400 | 50400 | 50400 | 50400 | 221 |
| 237 | 20240726 | 145600 | 5994437400 | 50400 | 50400 | 50500 | 50400 | 586 |
| 238 | 20240726 | 145500 | 5964901000 | 50400 | 50400 | 50500 | 50400 | 227 |
| 239 | 20240726 | 145400 | 5953459900 | 50400 | 50500 | 50500 | 50400 | 181 |
| 240 | 20240726 | 145300 | 5944330400 | 50500 | 50400 | 50500 | 50400 | 141 |
| 241 | 20240726 | 145200 | 5937218700 | 50400 | 50400 | 50500 | 50400 | 1132 |
| 242 | 20240726 | 145100 | 5880069300 | 50400 | 50400 | 50500 | 50400 | 202 |
| 243 | 20240726 | 145000 | 5869887200 | 50400 | 50400 | 50500 | 50400 | 291 |
| 244 | 20240726 | 144900 | 5855218700 | 50400 | 50400 | 50500 | 50400 | 144 |
| 245 | 20240726 | 144800 | 5847960800 | 50500 | 50400 | 50500 | 50400 | 82 |
| 246 | 20240726 | 144700 | 5843826600 | 50400 | 50500 | 50500 | 50400 | 2633 |
| 247 | 20240726 | 144600 | 5710887200 | 50500 | 50500 | 50600 | 50500 | 185 |
| 248 | 20240726 | 144500 | 5701544400 | 50500 | 50500 | 50600 | 50500 | 245 |
| 249 | 20240726 | 144400 | 5689171500 | 50600 | 50500 | 50600 | 50500 | 254 |
| 250 | 20240726 | 144300 | 5676342100 | 50500 | 50500 | 50600 | 50500 | 127 |
| 251 | 20240726 | 144200 | 5669928500 | 50600 | 50500 | 50600 | 50500 | 424 |
| 252 | 20240726 | 144100 | 5648515700 | 50500 | 50500 | 50600 | 50500 | 590 |
| 253 | 20240726 | 144000 | 5618717400 | 50500 | 50600 | 50600 | 50500 | 124 |
| 254 | 20240726 | 143900 | 5612455000 | 50500 | 50500 | 50500 | 50500 | 154 |
| 255 | 20240726 | 143800 | 5604678000 | 50500 | 50500 | 50600 | 50500 | 286 |
| 256 | 20240726 | 143700 | 5590223300 | 50500 | 50500 | 50500 | 50500 | 465 |
| 257 | 20240726 | 143600 | 5566740800 | 50500 | 50500 | 50600 | 50500 | 252 |
| 258 | 20240726 | 143500 | 5554006800 | 50600 | 50500 | 50600 | 50500 | 188 |
| 259 | 20240726 | 143400 | 5544510900 | 50500 | 50500 | 50600 | 50500 | 215 |
| 260 | 20240726 | 143300 | 5533653200 | 50500 | 50500 | 50600 | 50500 | 216 |
| 261 | 20240726 | 143200 | 5522742000 | 50500 | 50500 | 50600 | 50500 | 296 |
| 262 | 20240726 | 143100 | 5507792100 | 50500 | 50500 | 50600 | 50500 | 227 |
| 263 | 20240726 | 143000 | 5496325500 | 50500 | 50600 | 50600 | 50500 | 271 |
| 264 | 20240726 | 142900 | 5482616000 | 50600 | 50600 | 50700 | 50600 | 277 |
| 265 | 20240726 | 142800 | 5468596000 | 50600 | 50600 | 50700 | 50600 | 412 |
| 266 | 20240726 | 142700 | 5447735600 | 50600 | 50600 | 50700 | 50600 | 207 |
| 267 | 20240726 | 142600 | 5437258400 | 50600 | 50600 | 50700 | 50600 | 214 |
| 268 | 20240726 | 142500 | 5426428300 | 50600 | 50600 | 50600 | 50600 | 196 |
| 269 | 20240726 | 142400 | 5416510700 | 50600 | 50600 | 50700 | 50600 | 68 |
| 270 | 20240726 | 142300 | 5413069800 | 50600 | 50600 | 50700 | 50500 | 182 |
| 271 | 20240726 | 142200 | 5403859000 | 50600 | 50600 | 50600 | 50500 | 538 |
| 272 | 20240726 | 142100 | 5376638000 | 50600 | 50600 | 50700 | 50600 | 195 |
| 273 | 20240726 | 142000 | 5366770000 | 50600 | 50600 | 50700 | 50600 | 88 |
| 274 | 20240726 | 141900 | 5362315500 | 50600 | 50600 | 50700 | 50600 | 134 |
| 275 | 20240726 | 141800 | 5355535000 | 50600 | 50600 | 50700 | 50500 | 293 |
| 276 | 20240726 | 141700 | 5340709500 | 50600 | 50500 | 50700 | 50500 | 1644 |
| 277 | 20240726 | 141600 | 5257514900 | 50500 | 50500 | 50600 | 50500 | 252 |
| 278 | 20240726 | 141500 | 5244783900 | 50500 | 50500 | 50600 | 50500 | 306 |
| 279 | 20240726 | 141400 | 5229325600 | 50600 | 50500 | 50600 | 50500 | 218 |
| 280 | 20240726 | 141300 | 5218306300 | 50500 | 50500 | 50600 | 50500 | 329 |
| 281 | 20240726 | 141200 | 5201682000 | 50600 | 50500 | 50600 | 50500 | 156 |
| 282 | 20240726 | 141100 | 5193802900 | 50600 | 50500 | 50600 | 50500 | 292 |
| 283 | 20240726 | 141000 | 5179038200 | 50600 | 50500 | 50600 | 50500 | 239 |
| 284 | 20240726 | 140900 | 5166967800 | 50500 | 50500 | 50600 | 50500 | 285 |
| 285 | 20240726 | 140800 | 5152568800 | 50500 | 50500 | 50600 | 50500 | 189 |
| 286 | 20240726 | 140700 | 5143020900 | 50500 | 50600 | 50600 | 50500 | 238 |
| 287 | 20240726 | 140600 | 5130995700 | 50600 | 50500 | 50600 | 50500 | 259 |
| 288 | 20240726 | 140500 | 5117903100 | 50600 | 50500 | 50600 | 50500 | 142 |
| 289 | 20240726 | 140400 | 5110729300 | 50500 | 50500 | 50600 | 50500 | 235 |
| 290 | 20240726 | 140300 | 5098857200 | 50600 | 50500 | 50600 | 50500 | 255 |
| 291 | 20240726 | 140200 | 5085968100 | 50600 | 50500 | 50600 | 50500 | 278 |
| 292 | 20240726 | 140100 | 5071910500 | 50500 | 50600 | 50600 | 50500 | 334 |
| 293 | 20240726 | 140000 | 5055012200 | 50600 | 50600 | 50600 | 50600 | 126 |
| 294 | 20240726 | 135900 | 5048636600 | 50600 | 50600 | 50700 | 50600 | 494 |
| 295 | 20240726 | 135800 | 5023638400 | 50600 | 50600 | 50600 | 50600 | 95 |
| 296 | 20240726 | 135700 | 5018831400 | 50600 | 50600 | 50700 | 50600 | 307 |
| 297 | 20240726 | 135600 | 5003296200 | 50600 | 50600 | 50700 | 50600 | 278 |
| 298 | 20240726 | 135500 | 4989227600 | 50600 | 50600 | 50600 | 50600 | 315 |
| 299 | 20240726 | 135400 | 4973288600 | 50600 | 50600 | 50700 | 50600 | 201 |
| 300 | 20240726 | 135300 | 4963116000 | 50600 | 50600 | 50700 | 50600 | 346 |
| 301 | 20240726 | 135200 | 4945606600 | 50600 | 50600 | 50700 | 50600 | 321 |
| 302 | 20240726 | 135100 | 4929363700 | 50600 | 50700 | 50700 | 50600 | 364 |
| 303 | 20240726 | 135000 | 4910931300 | 50600 | 50700 | 50700 | 50600 | 167 |
| 304 | 20240726 | 134900 | 4902477300 | 50600 | 50600 | 50700 | 50600 | 147 |
| 305 | 20240726 | 134800 | 4895038900 | 50600 | 50600 | 50700 | 50600 | 205 |
| 306 | 20240726 | 134700 | 4884665800 | 50600 | 50600 | 50700 | 50600 | 138 |
| 307 | 20240726 | 134600 | 4877681000 | 50600 | 50600 | 50600 | 50600 | 150 |
| 308 | 20240726 | 134500 | 4870091000 | 50600 | 50600 | 50600 | 50600 | 201 |
| 309 | 20240726 | 134400 | 4859920400 | 50600 | 50600 | 50700 | 50600 | 167 |
| 310 | 20240726 | 134300 | 4851468400 | 50600 | 50600 | 50700 | 50600 | 145 |
| 311 | 20240726 | 134200 | 4844130100 | 50700 | 50600 | 50700 | 50600 | 188 |
| 312 | 20240726 | 134100 | 4834616700 | 50700 | 50600 | 50700 | 50600 | 176 |
| 313 | 20240726 | 134000 | 4825708400 | 50600 | 50700 | 50700 | 50600 | 151 |
| 314 | 20240726 | 133900 | 4818064400 | 50700 | 50700 | 50700 | 50600 | 187 |
| 315 | 20240726 | 133800 | 4808594400 | 50800 | 50700 | 50800 | 50600 | 168 |
| 316 | 20240726 | 133700 | 4800088700 | 50700 | 50600 | 50800 | 50500 | 732 |
| 317 | 20240726 | 133600 | 4762958400 | 50600 | 50600 | 50600 | 50600 | 188 |
| 318 | 20240726 | 133500 | 4753445600 | 50600 | 50600 | 50700 | 50600 | 226 |
| 319 | 20240726 | 133400 | 4742008200 | 50600 | 50600 | 50700 | 50600 | 353 |
| 320 | 20240726 | 133300 | 4724122500 | 50600 | 50600 | 50600 | 50600 | 200 |
| 321 | 20240726 | 133200 | 4714002500 | 50600 | 50600 | 50700 | 50500 | 184 |
| 322 | 20240726 | 133100 | 4704701200 | 50600 | 50600 | 50600 | 50600 | 164 |
| 323 | 20240726 | 133000 | 4696402800 | 50600 | 50600 | 50600 | 50600 | 151 |
| 324 | 20240726 | 132900 | 4688762200 | 50600 | 50600 | 50700 | 50600 | 371 |
| 325 | 20240726 | 132800 | 4669986700 | 50600 | 50600 | 50600 | 50500 | 109 |
| 326 | 20240726 | 132700 | 4664474600 | 50600 | 50500 | 50700 | 50500 | 365 |
| 327 | 20240726 | 132600 | 4646002700 | 50600 | 50500 | 50600 | 50500 | 143 |
| 328 | 20240726 | 132500 | 4638774500 | 50500 | 50600 | 50600 | 50500 | 258 |
| 329 | 20240726 | 132400 | 4625727200 | 50600 | 50700 | 50700 | 50600 | 1430 |
| 330 | 20240726 | 132300 | 4553362400 | 50700 | 50600 | 50800 | 50600 | 164 |
| 331 | 20240726 | 132200 | 4545054800 | 50600 | 50700 | 50700 | 50600 | 184 |
| 332 | 20240726 | 132100 | 4535742900 | 50600 | 50600 | 50700 | 50600 | 129 |
| 333 | 20240726 | 132000 | 4529209800 | 50700 | 50600 | 50800 | 50600 | 162 |
| 334 | 20240726 | 131900 | 4521007400 | 50800 | 50600 | 50800 | 50600 | 115 |
| 335 | 20240726 | 131800 | 4515186700 | 50600 | 50700 | 50800 | 50600 | 194 |
| 336 | 20240726 | 131700 | 4505363800 | 50800 | 50700 | 50800 | 50600 | 102 |
| 337 | 20240726 | 131600 | 4500192200 | 50700 | 50700 | 50700 | 50600 | 243 |
| 338 | 20240726 | 131500 | 4487873000 | 50700 | 50700 | 50800 | 50700 | 457 |
| 339 | 20240726 | 131400 | 4464700200 | 50700 | 50700 | 50800 | 50700 | 157 |
| 340 | 20240726 | 131300 | 4456736400 | 50700 | 50700 | 50800 | 50700 | 224 |
| 341 | 20240726 | 131200 | 4445374900 | 50700 | 50700 | 50800 | 50700 | 89 |
| 342 | 20240726 | 131100 | 4440862100 | 50700 | 50700 | 50800 | 50700 | 214 |
| 343 | 20240726 | 131000 | 4430009600 | 50700 | 50700 | 50800 | 50700 | 70 |
| 344 | 20240726 | 130900 | 4426459500 | 50700 | 50800 | 50800 | 50700 | 271 |
| 345 | 20240726 | 130800 | 4412719600 | 50700 | 50700 | 50800 | 50700 | 48 |
| 346 | 20240726 | 130700 | 4410284200 | 50700 | 50700 | 50800 | 50700 | 284 |
| 347 | 20240726 | 130600 | 4395875600 | 50700 | 50700 | 50700 | 50700 | 69 |
| 348 | 20240726 | 130500 | 4392377300 | 50700 | 50800 | 50900 | 50700 | 986 |
| 349 | 20240726 | 130400 | 4342308900 | 50800 | 50800 | 50900 | 50800 | 152 |
| 350 | 20240726 | 130300 | 4334587200 | 50800 | 50800 | 50800 | 50800 | 40 |
| 351 | 20240726 | 130200 | 4332555200 | 50800 | 50800 | 50900 | 50800 | 240 |
| 352 | 20240726 | 130100 | 4320361200 | 50900 | 50800 | 50900 | 50800 | 548 |
| 353 | 20240726 | 130000 | 4292472200 | 50800 | 50900 | 50900 | 50800 | 456 |
| 354 | 20240726 | 125900 | 4269307200 | 50800 | 50900 | 50900 | 50800 | 61 |
| 355 | 20240726 | 125800 | 4266206500 | 50900 | 50800 | 50900 | 50700 | 2262 |
| 356 | 20240726 | 125700 | 4151287600 | 50800 | 50700 | 50800 | 50700 | 128 |
| 357 | 20240726 | 125600 | 4144789200 | 50800 | 50800 | 50800 | 50700 | 160 |
| 358 | 20240726 | 125500 | 4136674100 | 50800 | 50700 | 50800 | 50700 | 189 |
| 359 | 20240726 | 125400 | 4127090200 | 50700 | 50700 | 50700 | 50700 | 47 |
| 360 | 20240726 | 125300 | 4124707300 | 50700 | 50700 | 50800 | 50700 | 331 |
| 361 | 20240726 | 125200 | 4107914800 | 50700 | 50700 | 50700 | 50700 | 32 |
| 362 | 20240726 | 125100 | 4106292400 | 50700 | 50800 | 50800 | 50700 | 222 |
| 363 | 20240726 | 125000 | 4095036300 | 50800 | 50700 | 50800 | 50700 | 141 |
| 364 | 20240726 | 124900 | 4087882100 | 50800 | 50800 | 50800 | 50700 | 195 |
| 365 | 20240726 | 124800 | 4077991800 | 50700 | 50800 | 50800 | 50700 | 51 |
| 366 | 20240726 | 124700 | 4075405900 | 50800 | 50800 | 50800 | 50700 | 272 |
| 367 | 20240726 | 124600 | 4061600800 | 50700 | 50600 | 50800 | 50600 | 200 |
| 368 | 20240726 | 124500 | 4051466300 | 50700 | 50600 | 50700 | 50600 | 119 |
| 369 | 20240726 | 124400 | 4045436400 | 50700 | 50700 | 50800 | 50600 | 251 |
| 370 | 20240726 | 124300 | 4032722900 | 50700 | 50600 | 50700 | 50600 | 34 |
| 371 | 20240726 | 124200 | 4031002300 | 50600 | 50700 | 50800 | 50600 | 157 |
| 372 | 20240726 | 124100 | 4023044900 | 50800 | 50800 | 50800 | 50700 | 122 |
| 373 | 20240726 | 124000 | 4016853100 | 50700 | 50700 | 50800 | 50600 | 248 |
| 374 | 20240726 | 123900 | 4004278700 | 50700 | 50700 | 50700 | 50700 | 86 |
| 375 | 20240726 | 123800 | 3999918500 | 50700 | 50700 | 50800 | 50600 | 193 |
| 376 | 20240726 | 123700 | 3990138300 | 50700 | 50600 | 50700 | 50600 | 122 |
| 377 | 20240726 | 123600 | 3983964900 | 50600 | 50700 | 50800 | 50600 | 59 |
| 378 | 20240726 | 123500 | 3980974200 | 50800 | 50600 | 50800 | 50600 | 304 |
| 379 | 20240726 | 123400 | 3965580300 | 50600 | 50600 | 50600 | 50600 | 278 |
| 380 | 20240726 | 123300 | 3951513500 | 50700 | 50600 | 50800 | 50600 | 236 |
| 381 | 20240726 | 123200 | 3939556100 | 50800 | 50800 | 50800 | 50600 | 188 |
| 382 | 20240726 | 123100 | 3930025900 | 50700 | 50800 | 50800 | 50700 | 139 |
| 383 | 20240726 | 123000 | 3922975700 | 50800 | 50700 | 50800 | 50700 | 168 |
| 384 | 20240726 | 122900 | 3914450500 | 50700 | 50700 | 50900 | 50700 | 226 |
| 385 | 20240726 | 122800 | 3902984400 | 50700 | 50700 | 50700 | 50700 | 171 |
| 386 | 20240726 | 122700 | 3894314700 | 50700 | 50800 | 50900 | 50700 | 939 |
| 387 | 20240726 | 122600 | 3846618600 | 50800 | 50700 | 50800 | 50700 | 241 |
| 388 | 20240726 | 122500 | 3834394000 | 50700 | 50700 | 50800 | 50700 | 151 |
| 389 | 20240726 | 122400 | 3826737300 | 50600 | 50600 | 50700 | 50600 | 66 |
| 390 | 20240726 | 122300 | 3823395400 | 50600 | 50700 | 50800 | 50600 | 161 |
| 391 | 20240726 | 122200 | 3815242100 | 50700 | 50600 | 50700 | 50600 | 159 |
| 392 | 20240726 | 122100 | 3807194700 | 50600 | 50700 | 50700 | 50600 | 124 |
| 393 | 20240726 | 122000 | 3800920100 | 50700 | 50700 | 50700 | 50600 | 56 |
| 394 | 20240726 | 121900 | 3798081600 | 50700 | 50600 | 50700 | 50600 | 263 |
| 395 | 20240726 | 121800 | 3784763500 | 50600 | 50600 | 50700 | 50600 | 21 |
| 396 | 20240726 | 121700 | 3783699300 | 50600 | 50700 | 50700 | 50600 | 114 |
| 397 | 20240726 | 121600 | 3777928800 | 50700 | 50700 | 50700 | 50700 | 115 |
| 398 | 20240726 | 121500 | 3772098300 | 50700 | 50700 | 50800 | 50600 | 145 |
| 399 | 20240726 | 121400 | 3764746700 | 50600 | 50600 | 50800 | 50600 | 176 |
| 400 | 20240726 | 121300 | 3755836500 | 50600 | 50700 | 50700 | 50600 | 89 |
| 401 | 20240726 | 121200 | 3751332500 | 50800 | 50700 | 50800 | 50700 | 86 |
| 402 | 20240726 | 121100 | 3746972100 | 50700 | 50700 | 50900 | 50700 | 276 |
| 403 | 20240726 | 121000 | 3732975200 | 50700 | 50700 | 50800 | 50700 | 163 |
| 404 | 20240726 | 120900 | 3724706100 | 50700 | 50600 | 50800 | 50600 | 136 |
| 405 | 20240726 | 120800 | 3717805100 | 50900 | 50600 | 50900 | 50600 | 169 |
| 406 | 20240726 | 120700 | 3709247600 | 50600 | 50700 | 50800 | 50600 | 163 |
| 407 | 20240726 | 120600 | 3700977300 | 50600 | 50600 | 50800 | 50600 | 277 |
| 408 | 20240726 | 120500 | 3686922500 | 50600 | 50700 | 50900 | 50600 | 301 |
| 409 | 20240726 | 120400 | 3671634700 | 50800 | 50600 | 50800 | 50600 | 200 |
| 410 | 20240726 | 120300 | 3661491900 | 50600 | 50600 | 50800 | 50600 | 205 |
| 411 | 20240726 | 120200 | 3651111100 | 50700 | 50700 | 50800 | 50700 | 169 |
| 412 | 20240726 | 120100 | 3642536000 | 50700 | 50600 | 50700 | 50600 | 109 |
| 413 | 20240726 | 120000 | 3637019100 | 50600 | 50700 | 50700 | 50600 | 171 |
| 414 | 20240726 | 115900 | 3628365300 | 50800 | 50800 | 50800 | 50700 | 88 |
| 415 | 20240726 | 115800 | 3623896900 | 50800 | 50600 | 50800 | 50600 | 285 |
| 416 | 20240726 | 115700 | 3609475100 | 50600 | 50700 | 50800 | 50600 | 71 |
| 417 | 20240726 | 115600 | 3605877400 | 50600 | 50600 | 50800 | 50600 | 348 |
| 418 | 20240726 | 115500 | 3588236300 | 50600 | 50600 | 50600 | 50600 | 202 |
| 419 | 20240726 | 115400 | 3578015100 | 50600 | 50700 | 50700 | 50600 | 122 |
| 420 | 20240726 | 115300 | 3571839000 | 50700 | 50800 | 50800 | 50700 | 145 |
| 421 | 20240726 | 115200 | 3564484300 | 50800 | 50600 | 50800 | 50600 | 288 |
| 422 | 20240726 | 115100 | 3549893700 | 50600 | 50600 | 50600 | 50600 | 87 |
| 423 | 20240726 | 115000 | 3545491500 | 50600 | 50600 | 50800 | 50600 | 105 |
| 424 | 20240726 | 114900 | 3540175500 | 50600 | 50700 | 50700 | 50600 | 181 |
| 425 | 20240726 | 114800 | 3531009500 | 50800 | 50700 | 50800 | 50700 | 65 |
| 426 | 20240726 | 114700 | 3527712200 | 50600 | 50600 | 50800 | 50600 | 291 |
| 427 | 20240726 | 114600 | 3512970900 | 50600 | 50700 | 50700 | 50600 | 91 |
| 428 | 20240726 | 114500 | 3508359200 | 50700 | 50700 | 50700 | 50600 | 132 |
| 429 | 20240726 | 114400 | 3501675400 | 50800 | 50800 | 50800 | 50600 | 395 |
| 430 | 20240726 | 114300 | 3481645500 | 50700 | 50700 | 50800 | 50600 | 96 |
| 431 | 20240726 | 114200 | 3476777800 | 50700 | 50700 | 50800 | 50700 | 241 |
| 432 | 20240726 | 114100 | 3464557300 | 50800 | 50700 | 50800 | 50700 | 66 |
| 433 | 20240726 | 114000 | 3461209200 | 50700 | 50700 | 50800 | 50700 | 189 |
| 434 | 20240726 | 113900 | 3451625600 | 50800 | 50700 | 50800 | 50700 | 115 |
| 435 | 20240726 | 113800 | 3445788300 | 50800 | 50700 | 50800 | 50700 | 267 |
| 436 | 20240726 | 113700 | 3432247900 | 50800 | 50700 | 50800 | 50700 | 131 |
| 437 | 20240726 | 113600 | 3425602600 | 50700 | 50700 | 50800 | 50700 | 193 |
| 438 | 20240726 | 113500 | 3415815900 | 50800 | 50700 | 50800 | 50600 | 259 |
| 439 | 20240726 | 113400 | 3402683800 | 50700 | 50800 | 50800 | 50700 | 263 |
| 440 | 20240726 | 113300 | 3389347900 | 50700 | 50800 | 50800 | 50700 | 241 |
| 441 | 20240726 | 113200 | 3377119800 | 50800 | 50700 | 50800 | 50600 | 46 |
| 442 | 20240726 | 113100 | 3374786100 | 50600 | 50700 | 50700 | 50600 | 268 |
| 443 | 20240726 | 113000 | 3361219500 | 50700 | 50700 | 50700 | 50700 | 23 |
| 444 | 20240726 | 112900 | 3360053400 | 50700 | 50600 | 50700 | 50600 | 211 |
| 445 | 20240726 | 112800 | 3349375000 | 50600 | 50600 | 50600 | 50600 | 73 |
| 446 | 20240726 | 112700 | 3345681200 | 50700 | 50600 | 50700 | 50600 | 106 |
| 447 | 20240726 | 112600 | 3340315600 | 50700 | 50600 | 50700 | 50600 | 117 |
| 448 | 20240726 | 112500 | 3334393500 | 50600 | 50600 | 50700 | 50600 | 98 |
| 449 | 20240726 | 112400 | 3329433700 | 50700 | 50600 | 50700 | 50600 | 150 |
| 450 | 20240726 | 112300 | 3321838000 | 50600 | 50600 | 50800 | 50600 | 66 |
| 451 | 20240726 | 112200 | 3318495700 | 50600 | 50700 | 50700 | 50600 | 327 |
| 452 | 20240726 | 112100 | 3301918500 | 50700 | 50700 | 50700 | 50600 | 358 |
| 453 | 20240726 | 112000 | 3283770200 | 50700 | 50700 | 50700 | 50600 | 208 |
| 454 | 20240726 | 111900 | 3273241000 | 50700 | 50600 | 50700 | 50600 | 71 |
| 455 | 20240726 | 111800 | 3269647900 | 50700 | 50700 | 50700 | 50600 | 230 |
| 456 | 20240726 | 111700 | 3257998700 | 50600 | 50600 | 50700 | 50600 | 122 |
| 457 | 20240726 | 111600 | 3251821900 | 50700 | 50600 | 50700 | 50600 | 197 |
| 458 | 20240726 | 111500 | 3241847400 | 50600 | 50600 | 50600 | 50600 | 223 |
| 459 | 20240726 | 111400 | 3230563600 | 50700 | 50600 | 50700 | 50600 | 55 |
| 460 | 20240726 | 111300 | 3227775900 | 50700 | 50700 | 50700 | 50600 | 497 |
| 461 | 20240726 | 111200 | 3202580400 | 50700 | 50700 | 50800 | 50700 | 160 |
| 462 | 20240726 | 111100 | 3194458300 | 50700 | 50700 | 50800 | 50700 | 182 |
| 463 | 20240726 | 111000 | 3185228800 | 50700 | 50700 | 50700 | 50700 | 58 |
| 464 | 20240726 | 110900 | 3182288200 | 50600 | 50600 | 50700 | 50600 | 118 |
| 465 | 20240726 | 110800 | 3176317300 | 50700 | 50700 | 50800 | 50700 | 180 |
| 466 | 20240726 | 110700 | 3167186400 | 50600 | 50700 | 50700 | 50600 | 113 |
| 467 | 20240726 | 110600 | 3161465800 | 50700 | 50600 | 50700 | 50600 | 277 |
| 468 | 20240726 | 110500 | 3147441100 | 50600 | 50700 | 50700 | 50600 | 76 |
| 469 | 20240726 | 110400 | 3143593100 | 50700 | 50700 | 50700 | 50600 | 292 |
| 470 | 20240726 | 110300 | 3128806600 | 50700 | 50600 | 50700 | 50600 | 405 |
| 471 | 20240726 | 110200 | 3108274100 | 50600 | 50600 | 50700 | 50600 | 159 |
| 472 | 20240726 | 110100 | 3100226900 | 50600 | 50700 | 50700 | 50600 | 230 |
| 473 | 20240726 | 110000 | 3088577800 | 50700 | 50700 | 50800 | 50600 | 593 |
| 474 | 20240726 | 105900 | 3058513400 | 50800 | 50700 | 50800 | 50700 | 167 |
| 475 | 20240726 | 105800 | 3050042000 | 50700 | 50700 | 50700 | 50700 | 437 |
| 476 | 20240726 | 105700 | 3027886100 | 50700 | 50700 | 50700 | 50700 | 562 |
| 477 | 20240726 | 105600 | 2999392700 | 50700 | 50700 | 50800 | 50700 | 152 |
| 478 | 20240726 | 105500 | 2991684500 | 50700 | 50700 | 50700 | 50700 | 188 |
| 479 | 20240726 | 105400 | 2982152900 | 50700 | 50700 | 50800 | 50700 | 181 |
| 480 | 20240726 | 105300 | 2972974800 | 50700 | 50800 | 50800 | 50700 | 221 |
| 481 | 20240726 | 105200 | 2961750300 | 50800 | 50900 | 50900 | 50800 | 229 |
| 482 | 20240726 | 105100 | 2950114500 | 50900 | 50800 | 50900 | 50800 | 445 |
| 483 | 20240726 | 105000 | 2927496000 | 50800 | 50800 | 50900 | 50800 | 729 |
| 484 | 20240726 | 104900 | 2890461000 | 50900 | 50800 | 50900 | 50800 | 88 |
| 485 | 20240726 | 104800 | 2885987600 | 50800 | 50900 | 50900 | 50800 | 13 |
| 486 | 20240726 | 104700 | 2885326200 | 50800 | 50800 | 50900 | 50800 | 792 |
| 487 | 20240726 | 104600 | 2845074500 | 50800 | 50800 | 50900 | 50800 | 270 |
| 488 | 20240726 | 104500 | 2831344500 | 50800 | 50700 | 50800 | 50700 | 22 |
| 489 | 20240726 | 104400 | 2830227700 | 50700 | 50700 | 50800 | 50700 | 69 |
| 490 | 20240726 | 104300 | 2826727600 | 50800 | 50900 | 50900 | 50700 | 281 |
| 491 | 20240726 | 104200 | 2812475500 | 50900 | 50800 | 50900 | 50800 | 244 |
| 492 | 20240726 | 104100 | 2800056700 | 50800 | 50700 | 50800 | 50700 | 876 |
| 493 | 20240726 | 104000 | 2755562200 | 50700 | 50800 | 50800 | 50700 | 65 |
| 494 | 20240726 | 103900 | 2752266600 | 50800 | 50700 | 50800 | 50700 | 46 |
| 495 | 20240726 | 103800 | 2749933100 | 50800 | 50800 | 50800 | 50700 | 148 |
| 496 | 20240726 | 103700 | 2742424700 | 50700 | 50900 | 50900 | 50700 | 226 |
| 497 | 20240726 | 103600 | 2730947000 | 50800 | 50800 | 50900 | 50800 | 26 |
| 498 | 20240726 | 103500 | 2729626100 | 50900 | 50900 | 50900 | 50800 | 418 |
| 499 | 20240726 | 103400 | 2708379800 | 50900 | 50700 | 50900 | 50700 | 1884 |
| 500 | 20240726 | 103300 | 2612726900 | 50700 | 50800 | 50800 | 50700 | 112 |
| 501 | 20240726 | 103200 | 2607048300 | 50700 | 50800 | 50800 | 50700 | 622 |
| 502 | 20240726 | 103100 | 2575510900 | 50800 | 50800 | 50800 | 50800 | 333 |
| 503 | 20240726 | 103000 | 2558594500 | 50800 | 50800 | 50800 | 50700 | 43 |
| 504 | 20240726 | 102900 | 2556412000 | 50700 | 50800 | 50900 | 50700 | 344 |
| 505 | 20240726 | 102800 | 2538936800 | 50800 | 50900 | 50900 | 50700 | 1069 |
| 506 | 20240726 | 102700 | 2484633300 | 50800 | 50800 | 50900 | 50800 | 63 |
| 507 | 20240726 | 102600 | 2481430100 | 50900 | 50900 | 50900 | 50800 | 41 |
| 508 | 20240726 | 102500 | 2479344300 | 50800 | 50800 | 50900 | 50800 | 643 |
| 509 | 20240726 | 102400 | 2446679600 | 50800 | 50900 | 50900 | 50800 | 62 |
| 510 | 20240726 | 102300 | 2443529500 | 50800 | 50800 | 50900 | 50800 | 180 |
| 511 | 20240726 | 102200 | 2434381900 | 50800 | 50900 | 50900 | 50800 | 28 |
| 512 | 20240726 | 102100 | 2432958100 | 50800 | 50900 | 50900 | 50800 | 114 |
| 513 | 20240726 | 102000 | 2427163900 | 50900 | 50800 | 50900 | 50800 | 1378 |
| 514 | 20240726 | 101900 | 2357127900 | 50800 | 50700 | 50800 | 50700 | 408 |
| 515 | 20240726 | 101800 | 2336435300 | 50800 | 50700 | 50800 | 50600 | 416 |
| 516 | 20240726 | 101700 | 2315338400 | 50700 | 50700 | 50700 | 50600 | 275 |
| 517 | 20240726 | 101600 | 2301399900 | 50700 | 50600 | 50700 | 50600 | 29 |
| 518 | 20240726 | 101500 | 2299932400 | 50600 | 50700 | 50700 | 50600 | 101 |
| 519 | 20240726 | 101400 | 2294815800 | 50700 | 50700 | 50700 | 50600 | 55 |
| 520 | 20240726 | 101300 | 2292029700 | 50700 | 50700 | 50700 | 50600 | 226 |
| 521 | 20240726 | 101200 | 2280587800 | 50600 | 50700 | 50800 | 50600 | 258 |
| 522 | 20240726 | 101100 | 2267517700 | 50700 | 50700 | 50800 | 50600 | 1437 |
| 523 | 20240726 | 101000 | 2194672800 | 50700 | 50700 | 50700 | 50700 | 7 |
| 524 | 20240726 | 100900 | 2194317900 | 50600 | 50600 | 50700 | 50600 | 64 |
| 525 | 20240726 | 100800 | 2191077400 | 50600 | 50700 | 50700 | 50600 | 79 |
| 526 | 20240726 | 100700 | 2187075500 | 50700 | 50700 | 50700 | 50600 | 38 |
| 527 | 20240726 | 100600 | 2185151200 | 50700 | 50600 | 50700 | 50600 | 59 |
| 528 | 20240726 | 100500 | 2182162400 | 50600 | 50800 | 50800 | 50600 | 699 |
| 529 | 20240726 | 100400 | 2146724900 | 50800 | 50700 | 50800 | 50700 | 346 |
| 530 | 20240726 | 100300 | 2129181900 | 50700 | 50700 | 50700 | 50700 | 20 |
| 531 | 20240726 | 100200 | 2128167900 | 50700 | 50700 | 50800 | 50700 | 115 |
| 532 | 20240726 | 100100 | 2122333200 | 50700 | 50800 | 50800 | 50700 | 60 |
| 533 | 20240726 | 100000 | 2119287700 | 50700 | 50800 | 50800 | 50700 | 370 |
| 534 | 20240726 | 095900 | 2100494000 | 50800 | 50700 | 50800 | 50700 | 1134 |
| 535 | 20240726 | 095800 | 2042988500 | 50700 | 50800 | 50800 | 50700 | 879 |
| 536 | 20240726 | 095700 | 1998336400 | 50700 | 50800 | 50800 | 50700 | 38 |
| 537 | 20240726 | 095600 | 1996406300 | 50700 | 50800 | 50800 | 50700 | 131 |
| 538 | 20240726 | 095500 | 1989755600 | 50800 | 50800 | 50800 | 50700 | 70 |
| 539 | 20240726 | 095400 | 1986200700 | 50800 | 50800 | 50800 | 50700 | 49 |
| 540 | 20240726 | 095300 | 1983714600 | 50800 | 50700 | 50800 | 50700 | 124 |
| 541 | 20240726 | 095200 | 1977420900 | 50700 | 50700 | 50800 | 50700 | 572 |
| 542 | 20240726 | 095100 | 1948414900 | 50800 | 50700 | 50800 | 50700 | 50 |
| 543 | 20240726 | 095000 | 1945875000 | 50800 | 50700 | 50800 | 50700 | 143 |
| 544 | 20240726 | 094900 | 1938612900 | 50700 | 50700 | 50700 | 50700 | 707 |
| 545 | 20240726 | 094800 | 1902768000 | 50700 | 50600 | 50700 | 50600 | 142 |
| 546 | 20240726 | 094700 | 1895576300 | 50700 | 50600 | 50700 | 50600 | 91 |
| 547 | 20240726 | 094600 | 1890963600 | 50600 | 50600 | 50700 | 50600 | 737 |
| 548 | 20240726 | 094500 | 1853670800 | 50700 | 50800 | 50800 | 50700 | 409 |
| 549 | 20240726 | 094400 | 1832934000 | 50800 | 50700 | 50800 | 50700 | 63 |
| 550 | 20240726 | 094300 | 1829737200 | 50700 | 50800 | 50800 | 50700 | 1090 |
| 551 | 20240726 | 094200 | 1774473400 | 50800 | 50700 | 50800 | 50700 | 137 |
| 552 | 20240726 | 094100 | 1767526700 | 50800 | 50700 | 50800 | 50700 | 74 |
| 553 | 20240726 | 094000 | 1763773000 | 50700 | 50700 | 50800 | 50700 | 392 |
| 554 | 20240726 | 093900 | 1743887800 | 50700 | 50700 | 50800 | 50700 | 337 |
| 555 | 20240726 | 093800 | 1726801800 | 50700 | 50700 | 50700 | 50700 | 833 |
| 556 | 20240726 | 093700 | 1684568700 | 50800 | 50700 | 50800 | 50700 | 992 |
| 557 | 20240726 | 093600 | 1634271200 | 50800 | 50800 | 50900 | 50800 | 1429 |
| 558 | 20240726 | 093500 | 1561677700 | 50800 | 50800 | 50900 | 50800 | 42 |
| 559 | 20240726 | 093400 | 1559540800 | 50800 | 50800 | 50900 | 50800 | 247 |
| 560 | 20240726 | 093300 | 1546982800 | 50800 | 50800 | 50900 | 50800 | 479 |
| 561 | 20240726 | 093200 | 1522627200 | 50800 | 50800 | 50900 | 50800 | 91 |
| 562 | 20240726 | 093100 | 1518002200 | 50800 | 50800 | 50900 | 50800 | 114 |
| 563 | 20240726 | 093000 | 1512206000 | 50800 | 50800 | 50900 | 50800 | 82 |
| 564 | 20240726 | 092900 | 1508038700 | 50800 | 50800 | 50900 | 50800 | 172 |
| 565 | 20240726 | 092800 | 1499299100 | 50900 | 50900 | 50900 | 50900 | 121 |
| 566 | 20240726 | 092700 | 1493140200 | 50800 | 51000 | 51000 | 50800 | 586 |
| 567 | 20240726 | 092600 | 1463318200 | 51000 | 51000 | 51100 | 51000 | 775 |
| 568 | 20240726 | 092500 | 1423791700 | 51000 | 51000 | 51100 | 51000 | 877 |
| 569 | 20240726 | 092400 | 1379063400 | 51000 | 51000 | 51100 | 51000 | 892 |
| 570 | 20240726 | 092300 | 1333563400 | 51000 | 51000 | 51100 | 51000 | 423 |
| 571 | 20240726 | 092200 | 1311990300 | 51100 | 51000 | 51100 | 50900 | 952 |
| 572 | 20240726 | 092100 | 1263384000 | 51000 | 51000 | 51100 | 50900 | 2437 |
| 573 | 20240726 | 092000 | 1139090500 | 51000 | 51000 | 51000 | 50900 | 437 |
| 574 | 20240726 | 091900 | 1116804000 | 51000 | 50900 | 51000 | 50900 | 1383 |
| 575 | 20240726 | 091800 | 1046281000 | 50900 | 50900 | 51000 | 50900 | 2551 |
| 576 | 20240726 | 091700 | 916402000 | 50900 | 50900 | 50900 | 50800 | 345 |
| 577 | 20240726 | 091600 | 898860900 | 50900 | 50700 | 51000 | 50700 | 6168 |
| 578 | 20240726 | 091500 | 584909500 | 50700 | 50800 | 50800 | 50700 | 271 |
| 579 | 20240726 | 091400 | 571154500 | 50800 | 50800 | 50800 | 50700 | 80 |
| 580 | 20240726 | 091300 | 567091700 | 50800 | 50800 | 50800 | 50700 | 914 |
| 581 | 20240726 | 091200 | 520662500 | 50700 | 50700 | 50800 | 50700 | 200 |
| 582 | 20240726 | 091100 | 510519500 | 50800 | 50700 | 50800 | 50600 | 457 |
| 583 | 20240726 | 091000 | 487346700 | 50600 | 50500 | 50700 | 50500 | 2366 |
| 584 | 20240726 | 090900 | 367616400 | 50500 | 50500 | 50600 | 50500 | 102 |
| 585 | 20240726 | 090800 | 362459500 | 50500 | 50600 | 50600 | 50500 | 238 |
| 586 | 20240726 | 090700 | 350424900 | 50600 | 50600 | 50600 | 50600 | 261 |
| 587 | 20240726 | 090600 | 337218300 | 50600 | 50600 | 50600 | 50500 | 103 |
| 588 | 20240726 | 090500 | 332010400 | 50500 | 50400 | 50600 | 50400 | 1275 |
| 589 | 20240726 | 090400 | 267612500 | 50400 | 50400 | 50500 | 50400 | 271 |
| 590 | 20240726 | 090300 | 253947500 | 50400 | 50500 | 50600 | 50400 | 581 |
| 591 | 20240726 | 090200 | 224633200 | 50500 | 50400 | 50600 | 50300 | 405 |
| 592 | 20240726 | 090100 | 204195500 | 50500 | 50400 | 50900 | 50300 | 3474 |
| 593 | 20240726 | 090000 | 28399100 | 50300 | 50300 | 50300 | 50100 | 560 |