33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 185200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 3 | 20241029 | 185100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20241029 | 185000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20241029 | 184900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20241029 | 184800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20241029 | 184700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20241029 | 184600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20241029 | 184500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20241029 | 184400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20241029 | 184300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20241029 | 184200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20241029 | 184100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20241029 | 184000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20241029 | 183900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20241029 | 183800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20241029 | 183700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20241029 | 183600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20241029 | 183500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20241029 | 183400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20241029 | 183300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20241029 | 183200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20241029 | 183100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20241029 | 183000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20241029 | 182900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20241029 | 182800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20241029 | 182700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20241029 | 182600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20241029 | 182500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20241029 | 182400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20241029 | 182300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20241029 | 182200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 33 | 20241029 | 182100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20241029 | 182000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20241029 | 181900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20241029 | 181800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20241029 | 181700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20241029 | 181600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20241029 | 181500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20241029 | 181400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20241029 | 181300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20241029 | 181200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20241029 | 181100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20241029 | 181000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20241029 | 180900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20241029 | 180800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20241029 | 180700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20241029 | 180600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20241029 | 180500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20241029 | 180400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20241029 | 180300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20241029 | 180200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20241029 | 180100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20241029 | 180000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20241029 | 175900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20241029 | 175800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20241029 | 175700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20241029 | 175600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20241029 | 175500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20241029 | 175400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20241029 | 175300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20241029 | 175200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 63 | 20241029 | 175100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20241029 | 175000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20241029 | 174900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20241029 | 174800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20241029 | 174700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20241029 | 174600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20241029 | 174500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20241029 | 174400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20241029 | 174300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20241029 | 174200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20241029 | 174100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20241029 | 174000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20241029 | 173900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20241029 | 173800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20241029 | 173700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20241029 | 173600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20241029 | 173500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20241029 | 173400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20241029 | 173300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20241029 | 173200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20241029 | 173100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20241029 | 173000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20241029 | 172900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20241029 | 172800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20241029 | 172700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20241029 | 172600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20241029 | 172500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20241029 | 172400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20241029 | 172300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20241029 | 172200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 93 | 20241029 | 172100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20241029 | 172000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20241029 | 171900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20241029 | 171800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20241029 | 171700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20241029 | 171600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20241029 | 171500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20241029 | 171400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20241029 | 171300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20241029 | 171200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20241029 | 171100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20241029 | 171000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20241029 | 170900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20241029 | 170800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20241029 | 170700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20241029 | 170600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20241029 | 170500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20241029 | 170400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20241029 | 170300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20241029 | 170200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20241029 | 170100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20241029 | 170000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20241029 | 165900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20241029 | 165800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20241029 | 165700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20241029 | 165600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20241029 | 165500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20241029 | 165400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20241029 | 165300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20241029 | 165200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 123 | 20241029 | 165100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20241029 | 165000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20241029 | 164900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20241029 | 164800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20241029 | 164700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20241029 | 164600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20241029 | 164500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20241029 | 164400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20241029 | 164300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20241029 | 164200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20241029 | 164100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20241029 | 164000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20241029 | 163900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20241029 | 163800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20241029 | 163700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20241029 | 163600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20241029 | 163500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20241029 | 163400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20241029 | 163300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20241029 | 163200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20241029 | 163100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20241029 | 163000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20241029 | 162900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20241029 | 162800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20241029 | 162700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20241029 | 162600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20241029 | 162500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20241029 | 162400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20241029 | 162300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20241029 | 162200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 153 | 20241029 | 162100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20241029 | 162000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20241029 | 161900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20241029 | 161800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20241029 | 161700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20241029 | 161600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20241029 | 161500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20241029 | 161400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20241029 | 161300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20241029 | 161200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20241029 | 161100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20241029 | 161000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20241029 | 160900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20241029 | 160800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20241029 | 160700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20241029 | 160600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20241029 | 160500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20241029 | 160400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20241029 | 160300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20241029 | 160200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20241029 | 160100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20241029 | 160000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20241029 | 155900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20241029 | 155800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20241029 | 155700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20241029 | 155600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20241029 | 155500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20241029 | 155400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20241029 | 155300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20241029 | 155200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 183 | 20241029 | 155100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20241029 | 155000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20241029 | 154900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20241029 | 154800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20241029 | 154700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20241029 | 154600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20241029 | 154500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20241029 | 154400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20241029 | 154300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20241029 | 154200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20241029 | 154100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20241029 | 154000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20241029 | 153900 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20241029 | 153800 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20241029 | 153700 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20241029 | 153600 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20241029 | 153500 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20241029 | 153400 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20241029 | 153300 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20241029 | 153200 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20241029 | 153100 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20241029 | 153000 | 156709276050 | 41500 | 41500 | 41500 | 41500 | 26454 |
| 205 | 20241029 | 152900 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20241029 | 152800 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20241029 | 152700 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20241029 | 152600 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20241029 | 152500 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20241029 | 152400 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20241029 | 152300 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20241029 | 152200 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 213 | 20241029 | 152100 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 214 | 20241029 | 152000 | 155611435050 | 41450 | 41450 | 41450 | 41450 | 0 |
| 215 | 20241029 | 151900 | 155611435050 | 41450 | 41450 | 41550 | 41350 | 7523 |
| 216 | 20241029 | 151800 | 155299671450 | 41400 | 41300 | 41450 | 41250 | 7600 |
| 217 | 20241029 | 151700 | 154985421050 | 41300 | 41450 | 41450 | 41300 | 4775 |
| 218 | 20241029 | 151600 | 154787925850 | 41450 | 41450 | 41450 | 41350 | 3069 |
| 219 | 20241029 | 151500 | 154660916900 | 41450 | 41450 | 41450 | 41350 | 3915 |
| 220 | 20241029 | 151400 | 154498828700 | 41400 | 41450 | 41500 | 41400 | 3243 |
| 221 | 20241029 | 151300 | 154364464250 | 41450 | 41450 | 41500 | 41450 | 3044 |
| 222 | 20241029 | 151200 | 154238272000 | 41400 | 41400 | 41500 | 41350 | 2197 |
| 223 | 20241029 | 151100 | 154147278500 | 41400 | 41400 | 41500 | 41350 | 2242 |
| 224 | 20241029 | 151000 | 154054401200 | 41450 | 41550 | 41600 | 41350 | 5608 |
| 225 | 20241029 | 150900 | 153821859600 | 41600 | 41650 | 41650 | 41500 | 5532 |
| 226 | 20241029 | 150800 | 153592013150 | 41650 | 41600 | 41650 | 41550 | 3989 |
| 227 | 20241029 | 150700 | 153426052450 | 41600 | 41450 | 41600 | 41450 | 6304 |
| 228 | 20241029 | 150600 | 153164139000 | 41450 | 41450 | 41500 | 41400 | 1784 |
| 229 | 20241029 | 150500 | 153090186250 | 41400 | 41450 | 41450 | 41400 | 1803 |
| 230 | 20241029 | 150400 | 153015471150 | 41450 | 41400 | 41500 | 41350 | 4178 |
| 231 | 20241029 | 150300 | 152842336050 | 41450 | 41350 | 41450 | 41300 | 3697 |
| 232 | 20241029 | 150200 | 152689449400 | 41300 | 41350 | 41400 | 41300 | 3145 |
| 233 | 20241029 | 150100 | 152559377900 | 41350 | 41350 | 41400 | 41300 | 1476 |
| 234 | 20241029 | 150000 | 152498348250 | 41350 | 41300 | 41400 | 41250 | 3387 |
| 235 | 20241029 | 145900 | 152358424850 | 41300 | 41350 | 41350 | 41300 | 1653 |
| 236 | 20241029 | 145800 | 152290090400 | 41350 | 41200 | 41350 | 41200 | 2099 |
| 237 | 20241029 | 145700 | 152203475050 | 41200 | 41250 | 41300 | 41200 | 1326 |
| 238 | 20241029 | 145600 | 152148801300 | 41300 | 41250 | 41350 | 41150 | 735 |
| 239 | 20241029 | 145500 | 152118472050 | 41150 | 41150 | 41250 | 41100 | 2959 |
| 240 | 20241029 | 145400 | 151996749550 | 41150 | 41100 | 41350 | 41100 | 3861 |
| 241 | 20241029 | 145300 | 151837542300 | 41100 | 41150 | 41250 | 41000 | 4857 |
| 242 | 20241029 | 145200 | 151637966700 | 41150 | 41250 | 41250 | 41150 | 3007 |
| 243 | 20241029 | 145100 | 151514090000 | 41250 | 41250 | 41350 | 41200 | 4025 |
| 244 | 20241029 | 145000 | 151348042650 | 41250 | 41150 | 41300 | 41150 | 2696 |
| 245 | 20241029 | 144900 | 151236826800 | 41200 | 41200 | 41300 | 41050 | 3808 |
| 246 | 20241029 | 144800 | 151080021750 | 41100 | 41100 | 41350 | 40900 | 13667 |
| 247 | 20241029 | 144700 | 150517405250 | 41100 | 41200 | 41350 | 40850 | 30086 |
| 248 | 20241029 | 144600 | 149281693550 | 41200 | 41500 | 41550 | 41200 | 18885 |
| 249 | 20241029 | 144500 | 148501331100 | 41400 | 41550 | 41600 | 41400 | 7564 |
| 250 | 20241029 | 144400 | 148187522900 | 41600 | 41700 | 41700 | 41550 | 1883 |
| 251 | 20241029 | 144300 | 148109161850 | 41650 | 41700 | 41700 | 41600 | 1497 |
| 252 | 20241029 | 144200 | 148046815050 | 41750 | 41750 | 41750 | 41700 | 672 |
| 253 | 20241029 | 144100 | 148018777650 | 41750 | 41800 | 41800 | 41700 | 461 |
| 254 | 20241029 | 144000 | 147999536950 | 41800 | 41750 | 41800 | 41750 | 2191 |
| 255 | 20241029 | 143900 | 147908024700 | 41700 | 41650 | 41750 | 41600 | 1845 |
| 256 | 20241029 | 143800 | 147831093200 | 41650 | 41650 | 41700 | 41550 | 2210 |
| 257 | 20241029 | 143700 | 147739158200 | 41650 | 41500 | 41650 | 41500 | 1896 |
| 258 | 20241029 | 143600 | 147660375050 | 41500 | 41550 | 41550 | 41500 | 796 |
| 259 | 20241029 | 143500 | 147627317950 | 41550 | 41550 | 41600 | 41500 | 1923 |
| 260 | 20241029 | 143400 | 147547399600 | 41550 | 41550 | 41700 | 41500 | 9678 |
| 261 | 20241029 | 143300 | 147145161250 | 41550 | 41650 | 41650 | 41500 | 6296 |
| 262 | 20241029 | 143200 | 146883417900 | 41650 | 41650 | 41700 | 41600 | 2409 |
| 263 | 20241029 | 143100 | 146783146850 | 41700 | 41650 | 41750 | 41600 | 3985 |
| 264 | 20241029 | 143000 | 146617168600 | 41650 | 41750 | 41750 | 41650 | 1652 |
| 265 | 20241029 | 142900 | 146548278550 | 41700 | 41750 | 41750 | 41700 | 806 |
| 266 | 20241029 | 142800 | 146514642550 | 41700 | 41750 | 41750 | 41700 | 1440 |
| 267 | 20241029 | 142700 | 146454531250 | 41750 | 41800 | 41800 | 41750 | 725 |
| 268 | 20241029 | 142600 | 146424245550 | 41800 | 41650 | 41800 | 41600 | 2799 |
| 269 | 20241029 | 142500 | 146307539500 | 41650 | 41600 | 41650 | 41550 | 4377 |
| 270 | 20241029 | 142400 | 146125464500 | 41650 | 41650 | 41700 | 41600 | 1241 |
| 271 | 20241029 | 142300 | 146073794850 | 41650 | 41600 | 41700 | 41600 | 547 |
| 272 | 20241029 | 142200 | 146051011500 | 41600 | 41650 | 41700 | 41600 | 1785 |
| 273 | 20241029 | 142100 | 145976669750 | 41600 | 41700 | 41700 | 41550 | 4470 |
| 274 | 20241029 | 142000 | 145790699750 | 41700 | 41750 | 41800 | 41600 | 1841 |
| 275 | 20241029 | 141900 | 145713932850 | 41700 | 41700 | 41800 | 41700 | 1177 |
| 276 | 20241029 | 141800 | 145664764550 | 41700 | 41700 | 41750 | 41650 | 1470 |
| 277 | 20241029 | 141700 | 145603512950 | 41700 | 41700 | 41750 | 41650 | 1112 |
| 278 | 20241029 | 141600 | 145557141300 | 41750 | 41800 | 41800 | 41700 | 834 |
| 279 | 20241029 | 141500 | 145522338200 | 41700 | 41750 | 41750 | 41550 | 2784 |
| 280 | 20241029 | 141400 | 145406290650 | 41750 | 41850 | 41850 | 41750 | 1776 |
| 281 | 20241029 | 141300 | 145332025850 | 41800 | 41750 | 41850 | 41750 | 1444 |
| 282 | 20241029 | 141200 | 145271623650 | 41800 | 41650 | 41800 | 41550 | 3891 |
| 283 | 20241029 | 141100 | 145109699750 | 41600 | 41650 | 41700 | 41600 | 1726 |
| 284 | 20241029 | 141000 | 145037774450 | 41600 | 41700 | 41750 | 41600 | 1671 |
| 285 | 20241029 | 140900 | 144968189750 | 41700 | 41800 | 41800 | 41650 | 1095 |
| 286 | 20241029 | 140800 | 144922493250 | 41750 | 41750 | 41800 | 41700 | 962 |
| 287 | 20241029 | 140700 | 144882368200 | 41800 | 41750 | 41800 | 41750 | 1286 |
| 288 | 20241029 | 140600 | 144828673000 | 41750 | 41850 | 41850 | 41750 | 491 |
| 289 | 20241029 | 140500 | 144808148500 | 41850 | 41650 | 41850 | 41650 | 1228 |
| 290 | 20241029 | 140400 | 144756894600 | 41650 | 41600 | 41900 | 41550 | 1456 |
| 291 | 20241029 | 140300 | 144696244650 | 41600 | 41700 | 41700 | 41600 | 2790 |
| 292 | 20241029 | 140200 | 144580105400 | 41650 | 41700 | 41750 | 41650 | 2842 |
| 293 | 20241029 | 140100 | 144461680150 | 41700 | 41700 | 41750 | 41700 | 3027 |
| 294 | 20241029 | 140000 | 144335446150 | 41750 | 41800 | 41800 | 41700 | 2450 |
| 295 | 20241029 | 135900 | 144233174900 | 41750 | 41800 | 41800 | 41700 | 2255 |
| 296 | 20241029 | 135800 | 144139041050 | 41800 | 41850 | 41950 | 41800 | 1912 |
| 297 | 20241029 | 135700 | 144059033800 | 41900 | 42000 | 42050 | 41850 | 3544 |
| 298 | 20241029 | 135600 | 143910231050 | 42000 | 41850 | 42000 | 41800 | 3117 |
| 299 | 20241029 | 135500 | 143779501450 | 41850 | 41750 | 41850 | 41700 | 2183 |
| 300 | 20241029 | 135400 | 143688392000 | 41800 | 41750 | 41800 | 41650 | 2271 |
| 301 | 20241029 | 135300 | 143593624600 | 41750 | 41800 | 41800 | 41700 | 3223 |
| 302 | 20241029 | 135200 | 143459029650 | 41800 | 41900 | 41950 | 41800 | 1890 |
| 303 | 20241029 | 135100 | 143379931350 | 41950 | 42000 | 42000 | 41800 | 4585 |
| 304 | 20241029 | 135000 | 143187751150 | 42000 | 42050 | 42050 | 42000 | 2427 |
| 305 | 20241029 | 134900 | 143085784450 | 42050 | 42050 | 42050 | 41950 | 1972 |
| 306 | 20241029 | 134800 | 143002964650 | 42050 | 42100 | 42150 | 42000 | 2033 |
| 307 | 20241029 | 134700 | 142917393650 | 42100 | 42100 | 42150 | 42000 | 4084 |
| 308 | 20241029 | 134600 | 142745568200 | 42100 | 42000 | 42100 | 42000 | 1630 |
| 309 | 20241029 | 134500 | 142677009550 | 42000 | 41850 | 42000 | 41800 | 3172 |
| 310 | 20241029 | 134400 | 142544089950 | 41850 | 41900 | 41950 | 41850 | 1006 |
| 311 | 20241029 | 134300 | 142501962800 | 41900 | 41950 | 41950 | 41900 | 814 |
| 312 | 20241029 | 134200 | 142467849450 | 42000 | 42000 | 42000 | 41900 | 2644 |
| 313 | 20241029 | 134100 | 142356851950 | 42050 | 42100 | 42150 | 42000 | 4286 |
| 314 | 20241029 | 134000 | 142176581750 | 42100 | 42100 | 42150 | 42050 | 4127 |
| 315 | 20241029 | 133900 | 142002841250 | 42100 | 42050 | 42100 | 42050 | 2311 |
| 316 | 20241029 | 133800 | 141905580250 | 42100 | 42000 | 42100 | 41950 | 3497 |
| 317 | 20241029 | 133700 | 141758613150 | 41950 | 41750 | 41950 | 41750 | 1635 |
| 318 | 20241029 | 133600 | 141690094100 | 41750 | 41750 | 41850 | 41650 | 1921 |
| 319 | 20241029 | 133500 | 141609867650 | 41700 | 41750 | 41800 | 41650 | 1748 |
| 320 | 20241029 | 133400 | 141536937700 | 41800 | 41750 | 41850 | 41750 | 1318 |
| 321 | 20241029 | 133300 | 141481854000 | 41750 | 41750 | 41800 | 41650 | 3634 |
| 322 | 20241029 | 133200 | 141330330950 | 41750 | 41800 | 41850 | 41700 | 4488 |
| 323 | 20241029 | 133100 | 141142852450 | 41800 | 41900 | 41950 | 41800 | 6373 |
| 324 | 20241029 | 133000 | 140875954600 | 41950 | 42050 | 42100 | 41900 | 4897 |
| 325 | 20241029 | 132900 | 140670252300 | 42050 | 41950 | 42050 | 41950 | 3429 |
| 326 | 20241029 | 132800 | 140526250950 | 41950 | 41950 | 42000 | 41900 | 2376 |
| 327 | 20241029 | 132700 | 140426577250 | 41950 | 41900 | 42000 | 41900 | 3187 |
| 328 | 20241029 | 132600 | 140292865300 | 41900 | 41900 | 41950 | 41900 | 1680 |
| 329 | 20241029 | 132500 | 140222464400 | 41950 | 41950 | 41950 | 41900 | 1148 |
| 330 | 20241029 | 132400 | 140174346400 | 41950 | 41900 | 41950 | 41850 | 2294 |
| 331 | 20241029 | 132300 | 140078235350 | 41900 | 42000 | 42000 | 41900 | 3167 |
| 332 | 20241029 | 132200 | 139945354900 | 41950 | 41700 | 42000 | 41700 | 7266 |
| 333 | 20241029 | 132100 | 139640925600 | 41800 | 41800 | 41850 | 41700 | 3006 |
| 334 | 20241029 | 132000 | 139515372100 | 41800 | 41850 | 41900 | 41800 | 1044 |
| 335 | 20241029 | 131900 | 139471691650 | 41850 | 41850 | 41900 | 41800 | 2135 |
| 336 | 20241029 | 131800 | 139382341850 | 41850 | 41750 | 41850 | 41700 | 2469 |
| 337 | 20241029 | 131700 | 139279086350 | 41700 | 41650 | 41750 | 41600 | 1285 |
| 338 | 20241029 | 131600 | 139225526600 | 41650 | 41500 | 41650 | 41500 | 1216 |
| 339 | 20241029 | 131500 | 139174938600 | 41550 | 41500 | 41550 | 41500 | 1235 |
| 340 | 20241029 | 131400 | 139123653650 | 41500 | 41500 | 41550 | 41450 | 1268 |
| 341 | 20241029 | 131300 | 139071023400 | 41500 | 41500 | 41550 | 41450 | 1475 |
| 342 | 20241029 | 131200 | 139009809500 | 41500 | 41450 | 41600 | 41400 | 3431 |
| 343 | 20241029 | 131100 | 138867502250 | 41450 | 41500 | 41550 | 41450 | 2904 |
| 344 | 20241029 | 131000 | 138747087750 | 41500 | 41550 | 41550 | 41450 | 1711 |
| 345 | 20241029 | 130900 | 138676056100 | 41500 | 41500 | 41600 | 41500 | 654 |
| 346 | 20241029 | 130800 | 138648888050 | 41550 | 41600 | 41650 | 41500 | 2547 |
| 347 | 20241029 | 130700 | 138543077500 | 41600 | 41500 | 41600 | 41500 | 2352 |
| 348 | 20241029 | 130600 | 138445376000 | 41500 | 41500 | 41550 | 41450 | 1300 |
| 349 | 20241029 | 130500 | 138391454500 | 41500 | 41550 | 41550 | 41450 | 5798 |
| 350 | 20241029 | 130400 | 138150908100 | 41550 | 41550 | 41600 | 41550 | 796 |
| 351 | 20241029 | 130300 | 138117828400 | 41550 | 41600 | 41650 | 41550 | 1651 |
| 352 | 20241029 | 130200 | 138049206250 | 41650 | 41600 | 41650 | 41550 | 1675 |
| 353 | 20241029 | 130100 | 137979506200 | 41550 | 41800 | 41800 | 41550 | 6070 |
| 354 | 20241029 | 130000 | 137726598600 | 41800 | 41700 | 41800 | 41700 | 894 |
| 355 | 20241029 | 125900 | 137689286250 | 41700 | 41750 | 41800 | 41700 | 1167 |
| 356 | 20241029 | 125800 | 137640581150 | 41750 | 41850 | 41900 | 41750 | 2701 |
| 357 | 20241029 | 125700 | 137527573000 | 41900 | 41950 | 42000 | 41850 | 3510 |
| 358 | 20241029 | 125600 | 137380415200 | 41950 | 41950 | 42000 | 41900 | 2123 |
| 359 | 20241029 | 125500 | 137291358650 | 41950 | 41900 | 41950 | 41900 | 1614 |
| 360 | 20241029 | 125400 | 137223673650 | 41900 | 41800 | 41900 | 41800 | 1950 |
| 361 | 20241029 | 125300 | 137142021500 | 41800 | 41900 | 41950 | 41800 | 5269 |
| 362 | 20241029 | 125200 | 136921246750 | 41950 | 41650 | 41950 | 41650 | 4326 |
| 363 | 20241029 | 125100 | 136740282200 | 41650 | 41500 | 41700 | 41450 | 1607 |
| 364 | 20241029 | 125000 | 136673416050 | 41450 | 41500 | 41550 | 41450 | 485 |
| 365 | 20241029 | 124900 | 136653295950 | 41500 | 41500 | 41550 | 41500 | 1307 |
| 366 | 20241029 | 124800 | 136599053200 | 41500 | 41550 | 41550 | 41450 | 1270 |
| 367 | 20241029 | 124700 | 136546383150 | 41500 | 41550 | 41600 | 41500 | 1172 |
| 368 | 20241029 | 124600 | 136497722900 | 41550 | 41500 | 41600 | 41500 | 2544 |
| 369 | 20241029 | 124500 | 136392074050 | 41550 | 41550 | 41600 | 41500 | 2275 |
| 370 | 20241029 | 124400 | 136297609150 | 41550 | 41650 | 41650 | 41550 | 608 |
| 371 | 20241029 | 124300 | 136272320750 | 41650 | 41550 | 41650 | 41550 | 658 |
| 372 | 20241029 | 124200 | 136244952050 | 41550 | 41700 | 41700 | 41550 | 1117 |
| 373 | 20241029 | 124100 | 136198461600 | 41700 | 41600 | 41700 | 41600 | 976 |
| 374 | 20241029 | 124000 | 136157827650 | 41600 | 41650 | 41650 | 41600 | 781 |
| 375 | 20241029 | 123900 | 136125324000 | 41650 | 41650 | 41700 | 41600 | 1938 |
| 376 | 20241029 | 123800 | 136044659450 | 41650 | 41750 | 41750 | 41550 | 1562 |
| 377 | 20241029 | 123700 | 135979606600 | 41750 | 41600 | 41750 | 41550 | 1979 |
| 378 | 20241029 | 123600 | 135897151000 | 41600 | 41600 | 41650 | 41550 | 1207 |
| 379 | 20241029 | 123500 | 135846955750 | 41600 | 41650 | 41700 | 41600 | 794 |
| 380 | 20241029 | 123400 | 135813882150 | 41650 | 41550 | 41650 | 41550 | 4301 |
| 381 | 20241029 | 123300 | 135634936050 | 41550 | 41500 | 41600 | 41500 | 1835 |
| 382 | 20241029 | 123200 | 135558731350 | 41600 | 41450 | 41600 | 41450 | 1635 |
| 383 | 20241029 | 123100 | 135490848950 | 41450 | 41400 | 41550 | 41300 | 4221 |
| 384 | 20241029 | 123000 | 135316123750 | 41400 | 41500 | 41600 | 41400 | 3424 |
| 385 | 20241029 | 122900 | 135174237150 | 41550 | 41550 | 41650 | 41300 | 11699 |
| 386 | 20241029 | 122800 | 134689110350 | 41550 | 41500 | 41600 | 41500 | 3062 |
| 387 | 20241029 | 122700 | 134561908150 | 41500 | 41550 | 41650 | 41500 | 1547 |
| 388 | 20241029 | 122600 | 134497647350 | 41600 | 41650 | 41650 | 41550 | 1807 |
| 389 | 20241029 | 122500 | 134422524750 | 41600 | 41750 | 41750 | 41600 | 659 |
| 390 | 20241029 | 122400 | 134395072450 | 41800 | 41500 | 41800 | 41500 | 5160 |
| 391 | 20241029 | 122300 | 134180317650 | 41550 | 41600 | 41700 | 41400 | 10305 |
| 392 | 20241029 | 122200 | 133752515300 | 41600 | 41750 | 41800 | 41600 | 4786 |
| 393 | 20241029 | 122100 | 133552962650 | 41750 | 41800 | 41800 | 41750 | 2190 |
| 394 | 20241029 | 122000 | 133461520700 | 41750 | 41700 | 41800 | 41700 | 751 |
| 395 | 20241029 | 121900 | 133430176200 | 41850 | 41700 | 41850 | 41700 | 1093 |
| 396 | 20241029 | 121800 | 133384520450 | 41700 | 41800 | 41800 | 41600 | 5122 |
| 397 | 20241029 | 121700 | 133170894900 | 41800 | 41800 | 41850 | 41800 | 1200 |
| 398 | 20241029 | 121600 | 133120732750 | 41800 | 41900 | 41900 | 41800 | 1019 |
| 399 | 20241029 | 121500 | 133078116000 | 41900 | 41750 | 41900 | 41700 | 2924 |
| 400 | 20241029 | 121400 | 132956093650 | 41750 | 42000 | 42050 | 41750 | 4589 |
| 401 | 20241029 | 121300 | 132763781100 | 42000 | 41900 | 42050 | 41900 | 1229 |
| 402 | 20241029 | 121200 | 132712169250 | 41900 | 42000 | 42050 | 41900 | 767 |
| 403 | 20241029 | 121100 | 132679998500 | 42000 | 42100 | 42150 | 42000 | 1493 |
| 404 | 20241029 | 121000 | 132617202050 | 42100 | 42200 | 42200 | 42050 | 4574 |
| 405 | 20241029 | 120900 | 132424416500 | 42200 | 42100 | 42200 | 42100 | 6974 |
| 406 | 20241029 | 120800 | 132130483650 | 42100 | 42000 | 42100 | 41950 | 2195 |
| 407 | 20241029 | 120700 | 132038269900 | 41950 | 41900 | 41950 | 41900 | 1728 |
| 408 | 20241029 | 120600 | 131965842950 | 41900 | 41750 | 41900 | 41750 | 479 |
| 409 | 20241029 | 120500 | 131945788500 | 41800 | 41800 | 41850 | 41700 | 1892 |
| 410 | 20241029 | 120400 | 131866781300 | 41800 | 41750 | 41850 | 41750 | 873 |
| 411 | 20241029 | 120300 | 131830313150 | 41800 | 41750 | 41850 | 41700 | 3244 |
| 412 | 20241029 | 120200 | 131694850850 | 41750 | 41950 | 41950 | 41750 | 1985 |
| 413 | 20241029 | 120100 | 131611796700 | 41900 | 42000 | 42000 | 41850 | 1623 |
| 414 | 20241029 | 120000 | 131543757600 | 42000 | 42050 | 42050 | 41950 | 4380 |
| 415 | 20241029 | 115900 | 131359783900 | 42000 | 42050 | 42100 | 42000 | 3518 |
| 416 | 20241029 | 115800 | 131211886300 | 42050 | 42050 | 42100 | 42000 | 2150 |
| 417 | 20241029 | 115700 | 131121451000 | 42050 | 42050 | 42150 | 42050 | 3667 |
| 418 | 20241029 | 115600 | 130967104150 | 42050 | 42150 | 42200 | 42000 | 5775 |
| 419 | 20241029 | 115500 | 130724052550 | 42100 | 41900 | 42150 | 41900 | 12509 |
| 420 | 20241029 | 115400 | 130198293850 | 41950 | 41900 | 41950 | 41850 | 1101 |
| 421 | 20241029 | 115300 | 130152151750 | 41900 | 41850 | 41900 | 41850 | 1384 |
| 422 | 20241029 | 115200 | 130094188500 | 41850 | 41850 | 41950 | 41850 | 3273 |
| 423 | 20241029 | 115100 | 129957002650 | 41850 | 41900 | 41900 | 41800 | 1302 |
| 424 | 20241029 | 115000 | 129902494550 | 41850 | 41900 | 41900 | 41850 | 1716 |
| 425 | 20241029 | 114900 | 129830614200 | 41900 | 41800 | 41900 | 41800 | 4905 |
| 426 | 20241029 | 114800 | 129625290900 | 41800 | 41650 | 41800 | 41650 | 1980 |
| 427 | 20241029 | 114700 | 129542713000 | 41650 | 41500 | 41700 | 41500 | 1039 |
| 428 | 20241029 | 114600 | 129499482200 | 41500 | 41550 | 41600 | 41500 | 1594 |
| 429 | 20241029 | 114500 | 129433267550 | 41550 | 41450 | 41600 | 41450 | 1023 |
| 430 | 20241029 | 114400 | 129390800750 | 41450 | 41450 | 41600 | 41400 | 3032 |
| 431 | 20241029 | 114300 | 129264988650 | 41450 | 41650 | 41650 | 41400 | 8128 |
| 432 | 20241029 | 114200 | 128927622250 | 41650 | 41600 | 41700 | 41600 | 839 |
| 433 | 20241029 | 114100 | 128892699150 | 41600 | 41600 | 41700 | 41600 | 2357 |
| 434 | 20241029 | 114000 | 128794522650 | 41650 | 41500 | 41650 | 41500 | 3848 |
| 435 | 20241029 | 113900 | 128634540450 | 41500 | 41650 | 41700 | 41500 | 3221 |
| 436 | 20241029 | 113800 | 128500559650 | 41650 | 41650 | 41750 | 41650 | 1632 |
| 437 | 20241029 | 113700 | 128432562950 | 41650 | 41750 | 41800 | 41650 | 1730 |
| 438 | 20241029 | 113600 | 128360453250 | 41800 | 41650 | 41800 | 41600 | 2063 |
| 439 | 20241029 | 113500 | 128274382050 | 41700 | 41750 | 41800 | 41550 | 5140 |
| 440 | 20241029 | 113400 | 128060355700 | 41750 | 41700 | 41800 | 41700 | 467 |
| 441 | 20241029 | 113300 | 128040851300 | 41700 | 41800 | 41850 | 41700 | 1006 |
| 442 | 20241029 | 113200 | 127998845450 | 41800 | 41650 | 41850 | 41650 | 3141 |
| 443 | 20241029 | 113100 | 127867619850 | 41650 | 41650 | 41750 | 41600 | 2215 |
| 444 | 20241029 | 113000 | 127775265650 | 41650 | 41600 | 41700 | 41550 | 3551 |
| 445 | 20241029 | 112900 | 127627501150 | 41550 | 41750 | 41750 | 41500 | 13194 |
| 446 | 20241029 | 112800 | 127078801350 | 41750 | 41950 | 41950 | 41750 | 16337 |
| 447 | 20241029 | 112700 | 126395468700 | 41900 | 41900 | 41950 | 41800 | 3049 |
| 448 | 20241029 | 112600 | 126267849100 | 41900 | 42000 | 42100 | 41900 | 3322 |
| 449 | 20241029 | 112500 | 126128296800 | 42000 | 41900 | 42150 | 41850 | 8850 |
| 450 | 20241029 | 112400 | 125756243400 | 41850 | 41950 | 41950 | 41800 | 4315 |
| 451 | 20241029 | 112300 | 125575491750 | 41850 | 41900 | 42000 | 41850 | 3879 |
| 452 | 20241029 | 112200 | 125412965200 | 41900 | 41900 | 42000 | 41900 | 2757 |
| 453 | 20241029 | 112100 | 125297340700 | 41900 | 41950 | 41950 | 41900 | 1839 |
| 454 | 20241029 | 112000 | 125220236550 | 41950 | 41950 | 41950 | 41900 | 934 |
| 455 | 20241029 | 111900 | 125181078650 | 41950 | 41850 | 41950 | 41800 | 3026 |
| 456 | 20241029 | 111800 | 125054311600 | 41850 | 41800 | 41850 | 41600 | 17350 |
| 457 | 20241029 | 111700 | 124330694950 | 41800 | 41900 | 41900 | 41800 | 3261 |
| 458 | 20241029 | 111600 | 124194274650 | 41850 | 41800 | 41950 | 41800 | 4367 |
| 459 | 20241029 | 111500 | 124011526100 | 41850 | 42000 | 42050 | 41800 | 4913 |
| 460 | 20241029 | 111400 | 123805564750 | 42050 | 41900 | 42050 | 41850 | 4718 |
| 461 | 20241029 | 111300 | 123607540550 | 41950 | 41800 | 42000 | 41800 | 4970 |
| 462 | 20241029 | 111200 | 123399288700 | 41800 | 42050 | 42100 | 41800 | 13656 |
| 463 | 20241029 | 111100 | 122826789400 | 42050 | 42150 | 42200 | 42050 | 3864 |
| 464 | 20241029 | 111000 | 122664138850 | 42200 | 42000 | 42200 | 42000 | 4032 |
| 465 | 20241029 | 110900 | 122494573550 | 42050 | 42250 | 42250 | 41950 | 12279 |
| 466 | 20241029 | 110800 | 121978185300 | 42250 | 42350 | 42350 | 42150 | 9493 |
| 467 | 20241029 | 110700 | 121577056850 | 42350 | 42450 | 42700 | 42350 | 29463 |
| 468 | 20241029 | 110600 | 120322491700 | 42450 | 42350 | 42450 | 42250 | 5469 |
| 469 | 20241029 | 110500 | 120090827150 | 42300 | 42500 | 42550 | 42300 | 12656 |
| 470 | 20241029 | 110400 | 119553608950 | 42550 | 42500 | 42550 | 42300 | 14113 |
| 471 | 20241029 | 110300 | 118954315750 | 42450 | 42150 | 42500 | 42150 | 17134 |
| 472 | 20241029 | 110200 | 118228324150 | 42150 | 42050 | 42150 | 41950 | 5365 |
| 473 | 20241029 | 110100 | 118002698850 | 42050 | 41950 | 42100 | 41850 | 5075 |
| 474 | 20241029 | 110000 | 117789727200 | 41950 | 42050 | 42100 | 41900 | 11742 |
| 475 | 20241029 | 105900 | 117296537150 | 42050 | 41800 | 42050 | 41750 | 4249 |
| 476 | 20241029 | 105800 | 117118487400 | 41750 | 41900 | 41950 | 41750 | 10339 |
| 477 | 20241029 | 105700 | 116685964350 | 41900 | 42150 | 42150 | 41750 | 22414 |
| 478 | 20241029 | 105600 | 115747013150 | 42100 | 42100 | 42250 | 42000 | 12261 |
| 479 | 20241029 | 105500 | 115230896350 | 42050 | 42400 | 42400 | 42050 | 15129 |
| 480 | 20241029 | 105400 | 114592399250 | 42300 | 42500 | 42550 | 42300 | 14512 |
| 481 | 20241029 | 105300 | 113977003150 | 42550 | 42400 | 42700 | 42300 | 20583 |
| 482 | 20241029 | 105200 | 113101119450 | 42350 | 42350 | 42450 | 42300 | 7333 |
| 483 | 20241029 | 105100 | 112790331450 | 42350 | 42450 | 42500 | 42200 | 16273 |
| 484 | 20241029 | 105000 | 112101654200 | 42450 | 42450 | 42550 | 42350 | 15069 |
| 485 | 20241029 | 104900 | 111462166900 | 42500 | 42600 | 42700 | 42400 | 29399 |
| 486 | 20241029 | 104800 | 110213243950 | 42700 | 42700 | 42800 | 42450 | 90305 |
| 487 | 20241029 | 104700 | 106363607950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 488 | 20241029 | 104600 | 106363607950 | 42650 | 42650 | 42650 | 42650 | 0 |
| 489 | 20241029 | 104500 | 106363607950 | 42650 | 42150 | 42650 | 42100 | 80583 |
| 490 | 20241029 | 104400 | 102940294200 | 42100 | 42050 | 42150 | 41950 | 13946 |
| 491 | 20241029 | 104300 | 102353699850 | 42000 | 41750 | 42050 | 41700 | 17148 |
| 492 | 20241029 | 104200 | 101635615900 | 41750 | 41450 | 41750 | 41400 | 10026 |
| 493 | 20241029 | 104100 | 101218375200 | 41450 | 41350 | 41450 | 41250 | 10513 |
| 494 | 20241029 | 104000 | 100783721550 | 41400 | 41300 | 41550 | 41300 | 5358 |
| 495 | 20241029 | 103900 | 100561789350 | 41300 | 41350 | 41450 | 41300 | 4049 |
| 496 | 20241029 | 103800 | 100394313600 | 41400 | 41350 | 41450 | 41300 | 3929 |
| 497 | 20241029 | 103700 | 100231859800 | 41350 | 41350 | 41450 | 41200 | 10060 |
| 498 | 20241029 | 103600 | 99816357750 | 41350 | 41300 | 41450 | 41050 | 27108 |
| 499 | 20241029 | 103500 | 98698981700 | 41300 | 41500 | 41750 | 41250 | 29381 |
| 500 | 20241029 | 103400 | 97479868400 | 41400 | 41850 | 41850 | 41350 | 39468 |
| 501 | 20241029 | 103300 | 95838892300 | 41850 | 42200 | 42250 | 41650 | 26983 |
| 502 | 20241029 | 103200 | 94707251050 | 42200 | 42150 | 42250 | 42100 | 5673 |
| 503 | 20241029 | 103100 | 94468005050 | 42100 | 42250 | 42350 | 42100 | 15677 |
| 504 | 20241029 | 103000 | 93805422150 | 42200 | 42150 | 42300 | 42000 | 18716 |
| 505 | 20241029 | 102900 | 93017167350 | 42150 | 42250 | 42350 | 42150 | 12998 |
| 506 | 20241029 | 102800 | 92468341900 | 42300 | 42300 | 42400 | 42200 | 13257 |
| 507 | 20241029 | 102700 | 91907597250 | 42300 | 42450 | 42500 | 42300 | 26200 |
| 508 | 20241029 | 102600 | 90796305500 | 42450 | 42250 | 42450 | 42200 | 22542 |
| 509 | 20241029 | 102500 | 89840593650 | 42300 | 42300 | 42350 | 42150 | 17508 |
| 510 | 20241029 | 102400 | 89101143050 | 42300 | 42400 | 42450 | 42250 | 34980 |
| 511 | 20241029 | 102300 | 87618762400 | 42350 | 42300 | 42400 | 42100 | 33323 |
| 512 | 20241029 | 102200 | 86209280200 | 42300 | 42050 | 42300 | 42000 | 15510 |
| 513 | 20241029 | 102100 | 85555378700 | 42050 | 42350 | 42400 | 41950 | 46624 |
| 514 | 20241029 | 102000 | 83587131350 | 42350 | 42250 | 42350 | 42150 | 54410 |
| 515 | 20241029 | 101900 | 81288176600 | 42250 | 41600 | 42250 | 41550 | 70841 |
| 516 | 20241029 | 101800 | 78312965550 | 41550 | 41600 | 41750 | 41500 | 13716 |
| 517 | 20241029 | 101700 | 77741458150 | 41550 | 41600 | 41650 | 41500 | 5685 |
| 518 | 20241029 | 101600 | 77505066350 | 41600 | 41550 | 41650 | 41500 | 5390 |
| 519 | 20241029 | 101500 | 77280766000 | 41600 | 41400 | 41650 | 41300 | 7124 |
| 520 | 20241029 | 101400 | 76985188350 | 41400 | 41350 | 41450 | 41350 | 3108 |
| 521 | 20241029 | 101300 | 76856502850 | 41350 | 41350 | 41600 | 41250 | 5928 |
| 522 | 20241029 | 101200 | 76610935900 | 41400 | 41350 | 41400 | 41150 | 5054 |
| 523 | 20241029 | 101100 | 76402470850 | 41400 | 41250 | 41450 | 41250 | 4632 |
| 524 | 20241029 | 101000 | 76210807500 | 41250 | 41200 | 41250 | 41150 | 3994 |
| 525 | 20241029 | 100900 | 76046275600 | 41150 | 41250 | 41400 | 41100 | 9543 |
| 526 | 20241029 | 100800 | 75652916300 | 41250 | 41350 | 41450 | 41200 | 6433 |
| 527 | 20241029 | 100700 | 75387123950 | 41350 | 41700 | 41700 | 41350 | 14454 |
| 528 | 20241029 | 100600 | 74786923150 | 41700 | 41650 | 41850 | 41600 | 22464 |
| 529 | 20241029 | 100500 | 73848711500 | 41650 | 41700 | 41800 | 41550 | 20070 |
| 530 | 20241029 | 100400 | 73011703650 | 41700 | 41400 | 41700 | 41350 | 21614 |
| 531 | 20241029 | 100300 | 72113113750 | 41350 | 41350 | 41500 | 41300 | 10574 |
| 532 | 20241029 | 100200 | 71675642500 | 41350 | 41450 | 41500 | 41150 | 8247 |
| 533 | 20241029 | 100100 | 71335111500 | 41500 | 41350 | 41500 | 41250 | 5991 |
| 534 | 20241029 | 100000 | 71087211250 | 41350 | 41500 | 41650 | 41200 | 21393 |
| 535 | 20241029 | 095900 | 70198867800 | 41500 | 41250 | 41500 | 41200 | 16567 |
| 536 | 20241029 | 095800 | 69513033700 | 41250 | 40800 | 41250 | 40800 | 11643 |
| 537 | 20241029 | 095700 | 69035125400 | 40850 | 40650 | 41000 | 40600 | 11034 |
| 538 | 20241029 | 095600 | 68584220500 | 40600 | 41100 | 41100 | 40450 | 40935 |
| 539 | 20241029 | 095500 | 66915362700 | 41050 | 41200 | 41200 | 41000 | 7965 |
| 540 | 20241029 | 095400 | 66588196250 | 41150 | 41400 | 41450 | 41150 | 7567 |
| 541 | 20241029 | 095300 | 66275857450 | 41450 | 41400 | 41650 | 41300 | 19589 |
| 542 | 20241029 | 095200 | 65462006900 | 41400 | 41250 | 41450 | 41200 | 11458 |
| 543 | 20241029 | 095100 | 64988316950 | 41250 | 41100 | 41250 | 41000 | 8460 |
| 544 | 20241029 | 095000 | 64640774750 | 41200 | 40950 | 41250 | 40900 | 14375 |
| 545 | 20241029 | 094900 | 64049829100 | 40950 | 40850 | 40950 | 40800 | 14595 |
| 546 | 20241029 | 094800 | 63453400900 | 40850 | 40950 | 41050 | 40800 | 24973 |
| 547 | 20241029 | 094700 | 62431851550 | 40900 | 41350 | 41400 | 40900 | 31311 |
| 548 | 20241029 | 094600 | 61146009500 | 41250 | 41700 | 41750 | 41200 | 15102 |
| 549 | 20241029 | 094500 | 60520575300 | 41750 | 41400 | 41950 | 41400 | 34807 |
| 550 | 20241029 | 094400 | 59066595900 | 41350 | 41500 | 41800 | 41350 | 33920 |
| 551 | 20241029 | 094300 | 57653663350 | 41550 | 41400 | 41550 | 41100 | 20455 |
| 552 | 20241029 | 094200 | 56808106450 | 41350 | 41250 | 41400 | 41200 | 12588 |
| 553 | 20241029 | 094100 | 56288431950 | 41200 | 41350 | 41400 | 40950 | 48028 |
| 554 | 20241029 | 094000 | 54311023950 | 41400 | 41700 | 41850 | 41200 | 52886 |
| 555 | 20241029 | 093900 | 52119413450 | 41750 | 41750 | 42350 | 41600 | 140367 |
| 556 | 20241029 | 093800 | 46210285400 | 41750 | 41350 | 41750 | 41250 | 33669 |
| 557 | 20241029 | 093700 | 44811554350 | 41350 | 41500 | 41900 | 41000 | 82031 |
| 558 | 20241029 | 093600 | 41409193450 | 41550 | 41850 | 41900 | 41350 | 53752 |
| 559 | 20241029 | 093500 | 39177461600 | 41900 | 41050 | 42000 | 41050 | 122184 |
| 560 | 20241029 | 093400 | 34085820500 | 41150 | 41300 | 41800 | 41050 | 119926 |
| 561 | 20241029 | 093300 | 29111621100 | 41200 | 40850 | 41300 | 40800 | 56679 |
| 562 | 20241029 | 093200 | 26779332000 | 40850 | 41000 | 41150 | 40750 | 44907 |
| 563 | 20241029 | 093100 | 24941546900 | 41000 | 40700 | 41400 | 40250 | 89872 |
| 564 | 20241029 | 093000 | 21259298200 | 40700 | 40850 | 41000 | 40650 | 74356 |
| 565 | 20241029 | 092900 | 18222999250 | 40750 | 40150 | 40950 | 40100 | 114360 |
| 566 | 20241029 | 092800 | 13574397700 | 40200 | 39450 | 40250 | 39400 | 62243 |
| 567 | 20241029 | 092700 | 11091796300 | 39450 | 39400 | 39600 | 39350 | 26938 |
| 568 | 20241029 | 092600 | 10028460650 | 39450 | 39350 | 39500 | 39250 | 30828 |
| 569 | 20241029 | 092500 | 8814204600 | 39350 | 38900 | 39350 | 38850 | 26183 |
| 570 | 20241029 | 092400 | 7788591050 | 38800 | 38700 | 38900 | 38700 | 7731 |
| 571 | 20241029 | 092300 | 7488469200 | 38750 | 39050 | 39050 | 38700 | 15806 |
| 572 | 20241029 | 092200 | 6873917900 | 39050 | 38800 | 39050 | 38750 | 17424 |
| 573 | 20241029 | 092100 | 6195181350 | 38750 | 38800 | 38800 | 38700 | 3545 |
| 574 | 20241029 | 092000 | 6057762050 | 38800 | 38750 | 38800 | 38600 | 10518 |
| 575 | 20241029 | 091900 | 5650679550 | 38750 | 38500 | 38750 | 38450 | 5334 |
| 576 | 20241029 | 091800 | 5444733250 | 38550 | 38400 | 38550 | 38400 | 2610 |
| 577 | 20241029 | 091700 | 5344268250 | 38400 | 38450 | 38500 | 38350 | 3162 |
| 578 | 20241029 | 091600 | 5222783200 | 38500 | 38400 | 38500 | 38350 | 3468 |
| 579 | 20241029 | 091500 | 5089471300 | 38400 | 38350 | 38400 | 38200 | 1336 |
| 580 | 20241029 | 091400 | 5038228350 | 38400 | 38200 | 38400 | 38200 | 1085 |
| 581 | 20241029 | 091300 | 4996685500 | 38200 | 38300 | 38300 | 38150 | 3051 |
| 582 | 20241029 | 091200 | 4880049400 | 38300 | 38200 | 38300 | 38200 | 1949 |
| 583 | 20241029 | 091100 | 4805568600 | 38200 | 38350 | 38500 | 38200 | 8155 |
| 584 | 20241029 | 091000 | 4492911550 | 38400 | 38400 | 38400 | 38250 | 3259 |
| 585 | 20241029 | 090900 | 4367895550 | 38400 | 38250 | 38450 | 38200 | 6079 |
| 586 | 20241029 | 090800 | 4135017750 | 38200 | 38200 | 38250 | 38150 | 1284 |
| 587 | 20241029 | 090700 | 4085979000 | 38200 | 38100 | 38200 | 37950 | 6138 |
| 588 | 20241029 | 090600 | 3852563300 | 38050 | 38250 | 38300 | 38050 | 2592 |
| 589 | 20241029 | 090500 | 3753540850 | 38250 | 38000 | 38250 | 37850 | 3287 |
| 590 | 20241029 | 090400 | 3628424050 | 37850 | 38200 | 38300 | 37650 | 24402 |
| 591 | 20241029 | 090300 | 2704298450 | 38300 | 38200 | 38400 | 38150 | 6064 |
| 592 | 20241029 | 090200 | 2472308250 | 38150 | 38400 | 38400 | 38150 | 8031 |
| 593 | 20241029 | 090100 | 2165381700 | 38400 | 38550 | 38650 | 38200 | 13120 |
| 594 | 20241029 | 090000 | 1661168350 | 38700 | 38800 | 39000 | 38550 | 42121 |