34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 185200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 3 | 20240110 | 185100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 4 | 20240110 | 185000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 5 | 20240110 | 184900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 6 | 20240110 | 184800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 7 | 20240110 | 184700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 8 | 20240110 | 184600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 9 | 20240110 | 184500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 10 | 20240110 | 184400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 11 | 20240110 | 184300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 12 | 20240110 | 184200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 13 | 20240110 | 184100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 14 | 20240110 | 184000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 15 | 20240110 | 183900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 16 | 20240110 | 183800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 17 | 20240110 | 183700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 18 | 20240110 | 183600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 19 | 20240110 | 183500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 20 | 20240110 | 183400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 21 | 20240110 | 183300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 22 | 20240110 | 183200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 23 | 20240110 | 183100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 24 | 20240110 | 183000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 25 | 20240110 | 182900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 26 | 20240110 | 182800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 27 | 20240110 | 182700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 28 | 20240110 | 182600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 29 | 20240110 | 182500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 30 | 20240110 | 182400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 31 | 20240110 | 182300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 32 | 20240110 | 182200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 33 | 20240110 | 182100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 34 | 20240110 | 182000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 35 | 20240110 | 181900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 36 | 20240110 | 181800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 37 | 20240110 | 181700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 38 | 20240110 | 181600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 39 | 20240110 | 181500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 40 | 20240110 | 181400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 41 | 20240110 | 181300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 42 | 20240110 | 181200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 43 | 20240110 | 181100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 44 | 20240110 | 181000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 45 | 20240110 | 180900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 46 | 20240110 | 180800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 47 | 20240110 | 180700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 48 | 20240110 | 180600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 49 | 20240110 | 180500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 50 | 20240110 | 180400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 51 | 20240110 | 180300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 52 | 20240110 | 180200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 53 | 20240110 | 180100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 54 | 20240110 | 180000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 55 | 20240110 | 175900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 56 | 20240110 | 175800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 57 | 20240110 | 175700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 58 | 20240110 | 175600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 59 | 20240110 | 175500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 60 | 20240110 | 175400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 61 | 20240110 | 175300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 62 | 20240110 | 175200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 63 | 20240110 | 175100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 64 | 20240110 | 175000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 65 | 20240110 | 174900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 66 | 20240110 | 174800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 67 | 20240110 | 174700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 68 | 20240110 | 174600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 69 | 20240110 | 174500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 70 | 20240110 | 174400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 71 | 20240110 | 174300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 72 | 20240110 | 174200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 73 | 20240110 | 174100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 74 | 20240110 | 174000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 75 | 20240110 | 173900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 76 | 20240110 | 173800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 77 | 20240110 | 173700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 78 | 20240110 | 173600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 79 | 20240110 | 173500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 80 | 20240110 | 173400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 81 | 20240110 | 173300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 82 | 20240110 | 173200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 83 | 20240110 | 173100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 84 | 20240110 | 173000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 85 | 20240110 | 172900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 86 | 20240110 | 172800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 87 | 20240110 | 172700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 88 | 20240110 | 172600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 89 | 20240110 | 172500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 90 | 20240110 | 172400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 91 | 20240110 | 172300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 92 | 20240110 | 172200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 93 | 20240110 | 172100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 94 | 20240110 | 172000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 95 | 20240110 | 171900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 96 | 20240110 | 171800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 97 | 20240110 | 171700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 98 | 20240110 | 171600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 99 | 20240110 | 171500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 100 | 20240110 | 171400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 101 | 20240110 | 171300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 102 | 20240110 | 171200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 103 | 20240110 | 171100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 104 | 20240110 | 171000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 105 | 20240110 | 170900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 106 | 20240110 | 170800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 107 | 20240110 | 170700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 108 | 20240110 | 170600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 109 | 20240110 | 170500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 110 | 20240110 | 170400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 111 | 20240110 | 170300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 112 | 20240110 | 170200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 113 | 20240110 | 170100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 114 | 20240110 | 170000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 115 | 20240110 | 165900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 116 | 20240110 | 165800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 117 | 20240110 | 165700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 118 | 20240110 | 165600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 119 | 20240110 | 165500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 120 | 20240110 | 165400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 121 | 20240110 | 165300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 122 | 20240110 | 165200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 123 | 20240110 | 165100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 124 | 20240110 | 165000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 125 | 20240110 | 164900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 126 | 20240110 | 164800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 127 | 20240110 | 164700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 128 | 20240110 | 164600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 129 | 20240110 | 164500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 130 | 20240110 | 164400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 131 | 20240110 | 164300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 132 | 20240110 | 164200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 133 | 20240110 | 164100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 134 | 20240110 | 164000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 135 | 20240110 | 163900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 136 | 20240110 | 163800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 137 | 20240110 | 163700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 138 | 20240110 | 163600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 139 | 20240110 | 163500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 140 | 20240110 | 163400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 141 | 20240110 | 163300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 142 | 20240110 | 163200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 143 | 20240110 | 163100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 144 | 20240110 | 163000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 145 | 20240110 | 162900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 146 | 20240110 | 162800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 147 | 20240110 | 162700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 148 | 20240110 | 162600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 149 | 20240110 | 162500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 150 | 20240110 | 162400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 151 | 20240110 | 162300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 152 | 20240110 | 162200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 153 | 20240110 | 162100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 154 | 20240110 | 162000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 155 | 20240110 | 161900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 156 | 20240110 | 161800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 157 | 20240110 | 161700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 158 | 20240110 | 161600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 159 | 20240110 | 161500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 160 | 20240110 | 161400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 161 | 20240110 | 161300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 162 | 20240110 | 161200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 163 | 20240110 | 161100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 164 | 20240110 | 161000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 165 | 20240110 | 160900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 166 | 20240110 | 160800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 167 | 20240110 | 160700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 168 | 20240110 | 160600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 169 | 20240110 | 160500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 170 | 20240110 | 160400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 171 | 20240110 | 160300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 172 | 20240110 | 160200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 173 | 20240110 | 160100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 174 | 20240110 | 160000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 175 | 20240110 | 155900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 176 | 20240110 | 155800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 177 | 20240110 | 155700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 178 | 20240110 | 155600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 179 | 20240110 | 155500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 180 | 20240110 | 155400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 181 | 20240110 | 155300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 182 | 20240110 | 155200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 183 | 20240110 | 155100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 184 | 20240110 | 155000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 185 | 20240110 | 154900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 186 | 20240110 | 154800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 187 | 20240110 | 154700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 188 | 20240110 | 154600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 189 | 20240110 | 154500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 190 | 20240110 | 154400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 191 | 20240110 | 154300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 192 | 20240110 | 154200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 193 | 20240110 | 154100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 194 | 20240110 | 154000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 195 | 20240110 | 153900 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 196 | 20240110 | 153800 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 197 | 20240110 | 153700 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 198 | 20240110 | 153600 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 199 | 20240110 | 153500 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 200 | 20240110 | 153400 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 201 | 20240110 | 153300 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 202 | 20240110 | 153200 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 203 | 20240110 | 153100 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 0 |
| 204 | 20240110 | 153000 | 33110257300 | 147800 | 147800 | 147800 | 147800 | 9352 |
| 205 | 20240110 | 152900 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20240110 | 152800 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20240110 | 152700 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20240110 | 152600 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20240110 | 152500 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20240110 | 152400 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20240110 | 152300 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20240110 | 152200 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 213 | 20240110 | 152100 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 214 | 20240110 | 152000 | 31728031700 | 147700 | 147700 | 147700 | 147700 | 0 |
| 215 | 20240110 | 151900 | 31728031700 | 147700 | 147600 | 147700 | 147500 | 479 |
| 216 | 20240110 | 151800 | 31657331200 | 147600 | 147600 | 147700 | 147500 | 1135 |
| 217 | 20240110 | 151700 | 31489838100 | 147600 | 147700 | 147800 | 147600 | 3315 |
| 218 | 20240110 | 151600 | 31000448700 | 147700 | 147800 | 147800 | 147700 | 1386 |
| 219 | 20240110 | 151500 | 30795711100 | 147800 | 147900 | 147900 | 147800 | 1161 |
| 220 | 20240110 | 151400 | 30624089200 | 147900 | 147800 | 147900 | 147800 | 579 |
| 221 | 20240110 | 151300 | 30538492900 | 147900 | 147800 | 147900 | 147800 | 282 |
| 222 | 20240110 | 151200 | 30496803400 | 147800 | 147900 | 148000 | 147800 | 349 |
| 223 | 20240110 | 151100 | 30445210700 | 147900 | 147800 | 147900 | 147800 | 353 |
| 224 | 20240110 | 151000 | 30393032300 | 147800 | 147800 | 147900 | 147700 | 2008 |
| 225 | 20240110 | 150900 | 30096256600 | 147800 | 148100 | 148100 | 147800 | 5536 |
| 226 | 20240110 | 150800 | 29277453400 | 148100 | 148000 | 148100 | 148000 | 233 |
| 227 | 20240110 | 150700 | 29242963800 | 148000 | 148000 | 148100 | 148000 | 383 |
| 228 | 20240110 | 150600 | 29186274000 | 148000 | 148000 | 148200 | 148000 | 499 |
| 229 | 20240110 | 150500 | 29112391900 | 148000 | 148200 | 148200 | 148000 | 259 |
| 230 | 20240110 | 150400 | 29074035100 | 148100 | 148000 | 148200 | 148000 | 404 |
| 231 | 20240110 | 150300 | 29014217000 | 148000 | 148000 | 148100 | 148000 | 310 |
| 232 | 20240110 | 150200 | 28968329200 | 148100 | 148000 | 148200 | 148000 | 636 |
| 233 | 20240110 | 150100 | 28874149700 | 148100 | 148100 | 148100 | 148000 | 326 |
| 234 | 20240110 | 150000 | 28825896400 | 148000 | 148000 | 148100 | 148000 | 398 |
| 235 | 20240110 | 145900 | 28766988100 | 148000 | 148100 | 148100 | 148000 | 257 |
| 236 | 20240110 | 145800 | 28728944100 | 148000 | 148000 | 148200 | 148000 | 312 |
| 237 | 20240110 | 145700 | 28682748400 | 148100 | 148000 | 148200 | 148000 | 750 |
| 238 | 20240110 | 145600 | 28571697800 | 148000 | 148000 | 148100 | 148000 | 406 |
| 239 | 20240110 | 145500 | 28511601900 | 148000 | 147900 | 148100 | 147900 | 815 |
| 240 | 20240110 | 145400 | 28391038100 | 147900 | 148200 | 148300 | 147900 | 2807 |
| 241 | 20240110 | 145300 | 27975537000 | 148300 | 148200 | 148300 | 148100 | 435 |
| 242 | 20240110 | 145200 | 27911073300 | 148200 | 148200 | 148300 | 148200 | 361 |
| 243 | 20240110 | 145100 | 27857564600 | 148300 | 148100 | 148300 | 148100 | 575 |
| 244 | 20240110 | 145000 | 27772366200 | 148100 | 148000 | 148200 | 148000 | 559 |
| 245 | 20240110 | 144900 | 27689580700 | 148100 | 148100 | 148100 | 148000 | 370 |
| 246 | 20240110 | 144800 | 27634815000 | 148000 | 148100 | 148200 | 148000 | 297 |
| 247 | 20240110 | 144700 | 27590832800 | 148100 | 148100 | 148200 | 148100 | 341 |
| 248 | 20240110 | 144600 | 27540323600 | 148100 | 148000 | 148200 | 148000 | 549 |
| 249 | 20240110 | 144500 | 27459034400 | 148000 | 148000 | 148100 | 148000 | 404 |
| 250 | 20240110 | 144400 | 27399228000 | 148100 | 148000 | 148100 | 148000 | 287 |
| 251 | 20240110 | 144300 | 27356746900 | 148000 | 148100 | 148100 | 148000 | 714 |
| 252 | 20240110 | 144200 | 27251067300 | 148000 | 148000 | 148100 | 148000 | 319 |
| 253 | 20240110 | 144100 | 27203849700 | 148000 | 148000 | 148100 | 148000 | 304 |
| 254 | 20240110 | 144000 | 27158847500 | 148000 | 148000 | 148100 | 148000 | 363 |
| 255 | 20240110 | 143900 | 27105116900 | 148100 | 148000 | 148100 | 148000 | 539 |
| 256 | 20240110 | 143800 | 27025310500 | 148000 | 148100 | 148100 | 148000 | 246 |
| 257 | 20240110 | 143700 | 26988894000 | 148100 | 148100 | 148100 | 148000 | 187 |
| 258 | 20240110 | 143600 | 26961211800 | 148100 | 148100 | 148200 | 148000 | 191 |
| 259 | 20240110 | 143500 | 26932935000 | 148100 | 148100 | 148200 | 148000 | 187 |
| 260 | 20240110 | 143400 | 26905248900 | 148000 | 148000 | 148100 | 148000 | 370 |
| 261 | 20240110 | 143300 | 26850482600 | 148100 | 148000 | 148100 | 148000 | 239 |
| 262 | 20240110 | 143200 | 26815104000 | 148100 | 148100 | 148100 | 148000 | 220 |
| 263 | 20240110 | 143100 | 26782532900 | 148100 | 148000 | 148100 | 147900 | 798 |
| 264 | 20240110 | 143000 | 26664423400 | 148000 | 148000 | 148100 | 148000 | 251 |
| 265 | 20240110 | 142900 | 26627266000 | 148000 | 148100 | 148100 | 148000 | 410 |
| 266 | 20240110 | 142800 | 26566579600 | 148000 | 148000 | 148100 | 148000 | 210 |
| 267 | 20240110 | 142700 | 26535492500 | 148100 | 148100 | 148100 | 148000 | 300 |
| 268 | 20240110 | 142600 | 26491077700 | 148000 | 148100 | 148100 | 148000 | 126 |
| 269 | 20240110 | 142500 | 26472426200 | 148000 | 148000 | 148100 | 148000 | 251 |
| 270 | 20240110 | 142400 | 26435271400 | 148000 | 148000 | 148100 | 148000 | 431 |
| 271 | 20240110 | 142300 | 26371460900 | 148000 | 148100 | 148100 | 148000 | 149 |
| 272 | 20240110 | 142200 | 26349404800 | 148000 | 148100 | 148100 | 148000 | 247 |
| 273 | 20240110 | 142100 | 26312841100 | 148000 | 148200 | 148200 | 148000 | 287 |
| 274 | 20240110 | 142000 | 26270348400 | 148200 | 148000 | 148200 | 148000 | 200 |
| 275 | 20240110 | 141900 | 26240741700 | 148000 | 148100 | 148200 | 148000 | 461 |
| 276 | 20240110 | 141800 | 26172477500 | 148100 | 147900 | 148100 | 147900 | 401 |
| 277 | 20240110 | 141700 | 26113123100 | 148000 | 148000 | 148000 | 147900 | 238 |
| 278 | 20240110 | 141600 | 26077912100 | 148000 | 148000 | 148100 | 147900 | 868 |
| 279 | 20240110 | 141500 | 25949508500 | 148000 | 148000 | 148100 | 147900 | 378 |
| 280 | 20240110 | 141400 | 25893566600 | 147900 | 147900 | 148000 | 147900 | 226 |
| 281 | 20240110 | 141300 | 25860137600 | 148000 | 148000 | 148100 | 147900 | 360 |
| 282 | 20240110 | 141200 | 25806865300 | 148000 | 148000 | 148100 | 148000 | 172 |
| 283 | 20240110 | 141100 | 25781406400 | 148100 | 148000 | 148100 | 148000 | 297 |
| 284 | 20240110 | 141000 | 25737440600 | 148100 | 148000 | 148200 | 148000 | 178 |
| 285 | 20240110 | 140900 | 25711086900 | 148000 | 148100 | 148100 | 148000 | 233 |
| 286 | 20240110 | 140800 | 25676598000 | 148100 | 148000 | 148100 | 148000 | 1303 |
| 287 | 20240110 | 140700 | 25483744300 | 148000 | 148100 | 148100 | 148000 | 359 |
| 288 | 20240110 | 140600 | 25430605900 | 148100 | 148100 | 148200 | 148000 | 439 |
| 289 | 20240110 | 140500 | 25365596400 | 148200 | 148000 | 148200 | 148000 | 375 |
| 290 | 20240110 | 140400 | 25310073700 | 148100 | 148100 | 148100 | 148000 | 167 |
| 291 | 20240110 | 140300 | 25285350100 | 148100 | 148000 | 148100 | 148000 | 460 |
| 292 | 20240110 | 140200 | 25217241100 | 148000 | 148000 | 148100 | 148000 | 219 |
| 293 | 20240110 | 140100 | 25184822900 | 148100 | 148000 | 148100 | 148000 | 216 |
| 294 | 20240110 | 140000 | 25152851100 | 148200 | 148200 | 148200 | 148000 | 374 |
| 295 | 20240110 | 135900 | 25097458000 | 148200 | 148100 | 148200 | 148100 | 172 |
| 296 | 20240110 | 135800 | 25071976600 | 148100 | 148100 | 148200 | 148100 | 228 |
| 297 | 20240110 | 135700 | 25038204200 | 148100 | 148100 | 148200 | 148000 | 188 |
| 298 | 20240110 | 135600 | 25010365100 | 148000 | 148100 | 148100 | 147900 | 496 |
| 299 | 20240110 | 135500 | 24936961100 | 148100 | 148100 | 148100 | 148000 | 98 |
| 300 | 20240110 | 135400 | 24922455800 | 148100 | 148000 | 148100 | 148000 | 278 |
| 301 | 20240110 | 135300 | 24881295900 | 148100 | 148200 | 148300 | 148000 | 200 |
| 302 | 20240110 | 135200 | 24851675200 | 148200 | 148200 | 148300 | 148100 | 229 |
| 303 | 20240110 | 135100 | 24817740500 | 148200 | 148200 | 148300 | 148200 | 152 |
| 304 | 20240110 | 135000 | 24795210200 | 148200 | 148200 | 148300 | 148100 | 226 |
| 305 | 20240110 | 134900 | 24761720400 | 148100 | 148300 | 148300 | 148100 | 252 |
| 306 | 20240110 | 134800 | 24724385500 | 148300 | 148000 | 148300 | 148000 | 266 |
| 307 | 20240110 | 134700 | 24684970200 | 148000 | 148000 | 148100 | 148000 | 154 |
| 308 | 20240110 | 134600 | 24662174700 | 148000 | 148000 | 148100 | 148000 | 2599 |
| 309 | 20240110 | 134500 | 24277508000 | 148000 | 148000 | 148100 | 148000 | 346 |
| 310 | 20240110 | 134400 | 24226288500 | 148000 | 148200 | 148200 | 148000 | 1002 |
| 311 | 20240110 | 134300 | 24077903600 | 148200 | 148100 | 148200 | 148100 | 176 |
| 312 | 20240110 | 134200 | 24051835400 | 148200 | 148200 | 148200 | 148100 | 515 |
| 313 | 20240110 | 134100 | 23975533600 | 148200 | 148200 | 148300 | 148200 | 273 |
| 314 | 20240110 | 134000 | 23935070800 | 148200 | 148300 | 148300 | 148200 | 232 |
| 315 | 20240110 | 133900 | 23900674600 | 148200 | 148300 | 148300 | 148200 | 80 |
| 316 | 20240110 | 133800 | 23888814300 | 148300 | 148200 | 148300 | 148200 | 133 |
| 317 | 20240110 | 133700 | 23869099000 | 148300 | 148300 | 148300 | 148200 | 89 |
| 318 | 20240110 | 133600 | 23855903100 | 148300 | 148100 | 148300 | 148100 | 271 |
| 319 | 20240110 | 133500 | 23815739800 | 148200 | 148100 | 148200 | 148100 | 161 |
| 320 | 20240110 | 133400 | 23791891500 | 148100 | 148200 | 148200 | 148100 | 110 |
| 321 | 20240110 | 133300 | 23775597200 | 148200 | 148200 | 148300 | 148100 | 114 |
| 322 | 20240110 | 133200 | 23758701200 | 148100 | 148200 | 148200 | 148100 | 275 |
| 323 | 20240110 | 133100 | 23717956400 | 148200 | 148100 | 148200 | 148100 | 93 |
| 324 | 20240110 | 133000 | 23704179100 | 148100 | 148200 | 148300 | 148100 | 298 |
| 325 | 20240110 | 132900 | 23660015100 | 148300 | 148200 | 148300 | 148200 | 143 |
| 326 | 20240110 | 132800 | 23638813200 | 148300 | 148200 | 148300 | 148200 | 148 |
| 327 | 20240110 | 132700 | 23616877700 | 148200 | 148200 | 148300 | 148200 | 179 |
| 328 | 20240110 | 132600 | 23590344200 | 148200 | 148200 | 148300 | 148200 | 68 |
| 329 | 20240110 | 132500 | 23580264000 | 148200 | 148200 | 148300 | 148200 | 151 |
| 330 | 20240110 | 132400 | 23557885100 | 148300 | 148100 | 148300 | 148100 | 105 |
| 331 | 20240110 | 132300 | 23542323300 | 148100 | 148100 | 148200 | 148100 | 105 |
| 332 | 20240110 | 132200 | 23526764000 | 148200 | 148200 | 148300 | 148100 | 483 |
| 333 | 20240110 | 132100 | 23455184400 | 148200 | 148200 | 148300 | 148100 | 162 |
| 334 | 20240110 | 132000 | 23431178500 | 148200 | 148100 | 148200 | 148100 | 271 |
| 335 | 20240110 | 131900 | 23391020200 | 148200 | 148100 | 148200 | 148100 | 209 |
| 336 | 20240110 | 131800 | 23360056400 | 148100 | 148100 | 148200 | 148100 | 124 |
| 337 | 20240110 | 131700 | 23341684600 | 148100 | 148100 | 148200 | 148100 | 298 |
| 338 | 20240110 | 131600 | 23297527200 | 148100 | 148300 | 148300 | 148100 | 1402 |
| 339 | 20240110 | 131500 | 23089768500 | 148300 | 148200 | 148300 | 148200 | 127 |
| 340 | 20240110 | 131400 | 23070945500 | 148200 | 148300 | 148300 | 148200 | 307 |
| 341 | 20240110 | 131300 | 23025430000 | 148300 | 148300 | 148300 | 148200 | 103 |
| 342 | 20240110 | 131200 | 23010160200 | 148200 | 148100 | 148200 | 148100 | 189 |
| 343 | 20240110 | 131100 | 22982156600 | 148100 | 148200 | 148200 | 148100 | 162 |
| 344 | 20240110 | 131000 | 22958152100 | 148200 | 148200 | 148200 | 148100 | 80 |
| 345 | 20240110 | 130900 | 22946302100 | 148100 | 148100 | 148200 | 148100 | 69 |
| 346 | 20240110 | 130800 | 22936081400 | 148100 | 148100 | 148100 | 148000 | 1198 |
| 347 | 20240110 | 130700 | 22758750000 | 148000 | 148100 | 148200 | 148000 | 1337 |
| 348 | 20240110 | 130600 | 22560771700 | 148100 | 148100 | 148200 | 148100 | 14 |
| 349 | 20240110 | 130500 | 22558697800 | 148100 | 148200 | 148200 | 148100 | 403 |
| 350 | 20240110 | 130400 | 22498990700 | 148200 | 148200 | 148200 | 148100 | 294 |
| 351 | 20240110 | 130300 | 22455424000 | 148200 | 148100 | 148200 | 148100 | 283 |
| 352 | 20240110 | 130200 | 22413508100 | 148100 | 148100 | 148200 | 148100 | 49 |
| 353 | 20240110 | 130100 | 22406249800 | 148200 | 148200 | 148200 | 148100 | 243 |
| 354 | 20240110 | 130000 | 22370259700 | 148100 | 148100 | 148200 | 148100 | 83 |
| 355 | 20240110 | 125900 | 22357964700 | 148100 | 148200 | 148300 | 148100 | 158 |
| 356 | 20240110 | 125800 | 22334549500 | 148200 | 148200 | 148300 | 148200 | 290 |
| 357 | 20240110 | 125700 | 22291565300 | 148100 | 148100 | 148300 | 148100 | 280 |
| 358 | 20240110 | 125600 | 22250073100 | 148100 | 148300 | 148300 | 148100 | 478 |
| 359 | 20240110 | 125500 | 22179228300 | 148300 | 148300 | 148400 | 148200 | 189 |
| 360 | 20240110 | 125400 | 22151203000 | 148300 | 148300 | 148400 | 148300 | 172 |
| 361 | 20240110 | 125300 | 22125695300 | 148300 | 148300 | 148300 | 148200 | 139 |
| 362 | 20240110 | 125200 | 22105083200 | 148400 | 148200 | 148400 | 148200 | 364 |
| 363 | 20240110 | 125100 | 22051105200 | 148200 | 148200 | 148300 | 148200 | 63 |
| 364 | 20240110 | 125000 | 22041768000 | 148200 | 148200 | 148300 | 148200 | 211 |
| 365 | 20240110 | 124900 | 22010497100 | 148200 | 148200 | 148300 | 148200 | 286 |
| 366 | 20240110 | 124800 | 21968109300 | 148200 | 148100 | 148200 | 148100 | 97 |
| 367 | 20240110 | 124700 | 21953739600 | 148200 | 148100 | 148200 | 148100 | 86 |
| 368 | 20240110 | 124600 | 21940996500 | 148100 | 148100 | 148200 | 148100 | 146 |
| 369 | 20240110 | 124500 | 21919367400 | 148100 | 148100 | 148200 | 148100 | 49 |
| 370 | 20240110 | 124400 | 21912109400 | 148100 | 148100 | 148100 | 148000 | 140 |
| 371 | 20240110 | 124300 | 21891375600 | 148000 | 148200 | 148200 | 148000 | 728 |
| 372 | 20240110 | 124200 | 21783561300 | 148200 | 148000 | 148200 | 148000 | 210 |
| 373 | 20240110 | 124100 | 21752460500 | 148100 | 148100 | 148100 | 148000 | 174 |
| 374 | 20240110 | 124000 | 21726697600 | 148000 | 148100 | 148200 | 148000 | 207 |
| 375 | 20240110 | 123900 | 21696043200 | 148100 | 148000 | 148200 | 147900 | 398 |
| 376 | 20240110 | 123800 | 21637118800 | 147900 | 147900 | 148000 | 147900 | 46 |
| 377 | 20240110 | 123700 | 21630314600 | 148000 | 147900 | 148000 | 147900 | 115 |
| 378 | 20240110 | 123600 | 21613303000 | 148000 | 147900 | 148000 | 147900 | 114 |
| 379 | 20240110 | 123500 | 21596437200 | 148000 | 148000 | 148100 | 147900 | 1567 |
| 380 | 20240110 | 123400 | 21364526700 | 148000 | 148100 | 148100 | 148000 | 384 |
| 381 | 20240110 | 123300 | 21307690600 | 148000 | 148200 | 148200 | 148000 | 2421 |
| 382 | 20240110 | 123200 | 20949133300 | 148200 | 148200 | 148300 | 148200 | 358 |
| 383 | 20240110 | 123100 | 20896076900 | 148200 | 148200 | 148200 | 148100 | 59 |
| 384 | 20240110 | 123000 | 20887333500 | 148200 | 148200 | 148300 | 148100 | 235 |
| 385 | 20240110 | 122900 | 20852510700 | 148200 | 148100 | 148200 | 148100 | 227 |
| 386 | 20240110 | 122800 | 20818871900 | 148100 | 148300 | 148300 | 148100 | 110 |
| 387 | 20240110 | 122700 | 20802578300 | 148000 | 148300 | 148400 | 148000 | 4878 |
| 388 | 20240110 | 122600 | 20080187400 | 148300 | 148400 | 148400 | 148300 | 60 |
| 389 | 20240110 | 122500 | 20071288900 | 148500 | 148400 | 148500 | 148300 | 1858 |
| 390 | 20240110 | 122400 | 19795606300 | 148400 | 148400 | 148500 | 148400 | 154 |
| 391 | 20240110 | 122300 | 19772751100 | 148400 | 148500 | 148600 | 148400 | 436 |
| 392 | 20240110 | 122200 | 19708004400 | 148500 | 148500 | 148600 | 148500 | 64 |
| 393 | 20240110 | 122100 | 19698495800 | 148600 | 148600 | 148700 | 148600 | 466 |
| 394 | 20240110 | 122000 | 19629244400 | 148700 | 148700 | 148700 | 148600 | 56 |
| 395 | 20240110 | 121900 | 19620920400 | 148600 | 148700 | 148700 | 148600 | 55 |
| 396 | 20240110 | 121800 | 19612745800 | 148700 | 148500 | 148700 | 148500 | 109 |
| 397 | 20240110 | 121700 | 19596547400 | 148500 | 148600 | 148600 | 148500 | 136 |
| 398 | 20240110 | 121600 | 19576347400 | 148600 | 148500 | 148600 | 148400 | 90 |
| 399 | 20240110 | 121500 | 19562984200 | 148400 | 148400 | 148500 | 148400 | 143 |
| 400 | 20240110 | 121400 | 19541756200 | 148400 | 148400 | 148500 | 148300 | 91 |
| 401 | 20240110 | 121300 | 19528253400 | 148400 | 148500 | 148500 | 148300 | 615 |
| 402 | 20240110 | 121200 | 19436986000 | 148500 | 148500 | 148500 | 148400 | 49 |
| 403 | 20240110 | 121100 | 19429710500 | 148500 | 148400 | 148500 | 148400 | 81 |
| 404 | 20240110 | 121000 | 19417688800 | 148500 | 148500 | 148500 | 148400 | 116 |
| 405 | 20240110 | 120900 | 19400468800 | 148400 | 148400 | 148500 | 148400 | 39 |
| 406 | 20240110 | 120800 | 19394679700 | 148500 | 148500 | 148600 | 148400 | 148 |
| 407 | 20240110 | 120700 | 19372702900 | 148500 | 148600 | 148700 | 148500 | 362 |
| 408 | 20240110 | 120600 | 19318916300 | 148700 | 148600 | 148700 | 148600 | 128 |
| 409 | 20240110 | 120500 | 19299888700 | 148700 | 148700 | 148700 | 148600 | 33 |
| 410 | 20240110 | 120400 | 19294983600 | 148600 | 148600 | 148700 | 148600 | 118 |
| 411 | 20240110 | 120300 | 19277445500 | 148600 | 148700 | 148700 | 148600 | 69 |
| 412 | 20240110 | 120200 | 19267189500 | 148700 | 148700 | 148700 | 148600 | 70 |
| 413 | 20240110 | 120100 | 19256786200 | 148600 | 148600 | 148700 | 148600 | 73 |
| 414 | 20240110 | 120000 | 19245936000 | 148600 | 148600 | 148700 | 148600 | 32 |
| 415 | 20240110 | 115900 | 19241180000 | 148600 | 148600 | 148700 | 148600 | 83 |
| 416 | 20240110 | 115800 | 19228842600 | 148700 | 148600 | 148700 | 148600 | 30 |
| 417 | 20240110 | 115700 | 19224383300 | 148600 | 148500 | 148800 | 148500 | 170 |
| 418 | 20240110 | 115600 | 19199131400 | 148600 | 148500 | 148800 | 148500 | 250 |
| 419 | 20240110 | 115500 | 19161972700 | 148500 | 148600 | 148700 | 148500 | 551 |
| 420 | 20240110 | 115400 | 19080107100 | 148700 | 148600 | 148700 | 148600 | 173 |
| 421 | 20240110 | 115300 | 19054384900 | 148600 | 148700 | 148800 | 148600 | 164 |
| 422 | 20240110 | 115200 | 19030001300 | 148700 | 148700 | 148800 | 148600 | 47 |
| 423 | 20240110 | 115100 | 19023012500 | 148700 | 148700 | 148700 | 148600 | 236 |
| 424 | 20240110 | 115000 | 18987919600 | 148700 | 148700 | 148800 | 148700 | 85 |
| 425 | 20240110 | 114900 | 18975278900 | 148700 | 148700 | 148800 | 148700 | 58 |
| 426 | 20240110 | 114800 | 18966653900 | 148700 | 148700 | 148800 | 148700 | 557 |
| 427 | 20240110 | 114700 | 18883827700 | 148700 | 148800 | 148800 | 148700 | 201 |
| 428 | 20240110 | 114600 | 18853937000 | 148700 | 148700 | 148800 | 148600 | 92 |
| 429 | 20240110 | 114500 | 18840258100 | 148700 | 148800 | 148800 | 148600 | 165 |
| 430 | 20240110 | 114400 | 18815719400 | 148800 | 148700 | 148800 | 148600 | 175 |
| 431 | 20240110 | 114300 | 18789700300 | 148700 | 148600 | 148700 | 148500 | 50 |
| 432 | 20240110 | 114200 | 18782271300 | 148600 | 148600 | 148600 | 148500 | 138 |
| 433 | 20240110 | 114100 | 18761765100 | 148600 | 148500 | 148600 | 148500 | 33 |
| 434 | 20240110 | 114000 | 18756861900 | 148600 | 148600 | 148600 | 148500 | 145 |
| 435 | 20240110 | 113900 | 18735317900 | 148600 | 148700 | 148700 | 148600 | 76 |
| 436 | 20240110 | 113800 | 18724016800 | 148700 | 148600 | 148700 | 148500 | 157 |
| 437 | 20240110 | 113700 | 18700681900 | 148600 | 148600 | 148700 | 148400 | 161 |
| 438 | 20240110 | 113600 | 18676765700 | 148600 | 148400 | 148600 | 148300 | 299 |
| 439 | 20240110 | 113500 | 18632374100 | 148300 | 148200 | 148300 | 148200 | 114 |
| 440 | 20240110 | 113400 | 18615472000 | 148200 | 148200 | 148200 | 148100 | 131 |
| 441 | 20240110 | 113300 | 18596060000 | 148200 | 148100 | 148200 | 148100 | 1343 |
| 442 | 20240110 | 113200 | 18397142600 | 148100 | 148200 | 148200 | 148100 | 441 |
| 443 | 20240110 | 113100 | 18331824500 | 148100 | 148100 | 148200 | 148100 | 149 |
| 444 | 20240110 | 113000 | 18309757000 | 148200 | 148300 | 148300 | 148100 | 2024 |
| 445 | 20240110 | 112900 | 18009860300 | 148300 | 148200 | 148400 | 148200 | 337 |
| 446 | 20240110 | 112800 | 17959890800 | 148200 | 148200 | 148300 | 148200 | 164 |
| 447 | 20240110 | 112700 | 17935574600 | 148200 | 148200 | 148400 | 148200 | 119 |
| 448 | 20240110 | 112600 | 17917933000 | 148300 | 148300 | 148300 | 148200 | 169 |
| 449 | 20240110 | 112500 | 17892871600 | 148300 | 148200 | 148400 | 148200 | 434 |
| 450 | 20240110 | 112400 | 17828514200 | 148200 | 148200 | 148300 | 148200 | 167 |
| 451 | 20240110 | 112300 | 17803763100 | 148200 | 148200 | 148300 | 148200 | 452 |
| 452 | 20240110 | 112200 | 17736775500 | 148200 | 148200 | 148300 | 148100 | 583 |
| 453 | 20240110 | 112100 | 17650388400 | 148300 | 148200 | 148300 | 148200 | 1182 |
| 454 | 20240110 | 112000 | 17475209600 | 148300 | 148300 | 148400 | 148300 | 166 |
| 455 | 20240110 | 111900 | 17450591600 | 148300 | 148200 | 148400 | 148200 | 583 |
| 456 | 20240110 | 111800 | 17364125500 | 148200 | 148200 | 148300 | 148200 | 312 |
| 457 | 20240110 | 111700 | 17317878000 | 148200 | 148200 | 148300 | 148200 | 902 |
| 458 | 20240110 | 111600 | 17184180000 | 148200 | 148300 | 148300 | 148200 | 591 |
| 459 | 20240110 | 111500 | 17096552000 | 148300 | 148200 | 148300 | 148200 | 482 |
| 460 | 20240110 | 111400 | 17025075400 | 148300 | 148300 | 148400 | 148200 | 601 |
| 461 | 20240110 | 111300 | 16935951400 | 148400 | 148500 | 148600 | 148300 | 3034 |
| 462 | 20240110 | 111200 | 16485586400 | 148500 | 148600 | 148600 | 148500 | 950 |
| 463 | 20240110 | 111100 | 16344424700 | 148600 | 148600 | 148700 | 148500 | 969 |
| 464 | 20240110 | 111000 | 16200435100 | 148600 | 148600 | 148700 | 148500 | 371 |
| 465 | 20240110 | 110900 | 16145303500 | 148500 | 148500 | 148600 | 148500 | 400 |
| 466 | 20240110 | 110800 | 16085870400 | 148500 | 148700 | 148700 | 148500 | 3128 |
| 467 | 20240110 | 110700 | 15620942400 | 148900 | 148900 | 148900 | 148700 | 1335 |
| 468 | 20240110 | 110600 | 15422313600 | 148900 | 148800 | 148900 | 148800 | 146 |
| 469 | 20240110 | 110500 | 15400580700 | 148800 | 148800 | 148900 | 148800 | 202 |
| 470 | 20240110 | 110400 | 15370518300 | 148800 | 148800 | 148900 | 148800 | 154 |
| 471 | 20240110 | 110300 | 15347601700 | 148800 | 149000 | 149000 | 148800 | 1726 |
| 472 | 20240110 | 110200 | 15090646000 | 149000 | 149000 | 149100 | 148900 | 377 |
| 473 | 20240110 | 110100 | 15034475500 | 148900 | 149000 | 149100 | 148900 | 744 |
| 474 | 20240110 | 110000 | 14923648500 | 149100 | 148900 | 149100 | 148900 | 510 |
| 475 | 20240110 | 105900 | 14847671300 | 148900 | 148800 | 148900 | 148800 | 1064 |
| 476 | 20240110 | 105800 | 14689261900 | 148800 | 148800 | 148800 | 148700 | 189 |
| 477 | 20240110 | 105700 | 14661144100 | 148800 | 148800 | 148900 | 148700 | 504 |
| 478 | 20240110 | 105600 | 14586157200 | 148800 | 148900 | 148900 | 148800 | 388 |
| 479 | 20240110 | 105500 | 14528408500 | 148900 | 148800 | 148900 | 148800 | 214 |
| 480 | 20240110 | 105400 | 14496549800 | 148900 | 148800 | 148900 | 148800 | 259 |
| 481 | 20240110 | 105300 | 14458007600 | 148900 | 148900 | 148900 | 148800 | 149 |
| 482 | 20240110 | 105200 | 14435825700 | 148900 | 148800 | 149000 | 148800 | 303 |
| 483 | 20240110 | 105100 | 14390710600 | 148800 | 148900 | 149000 | 148700 | 3371 |
| 484 | 20240110 | 105000 | 13889152200 | 148900 | 149000 | 149000 | 148900 | 1449 |
| 485 | 20240110 | 104900 | 13673364500 | 149000 | 149200 | 149200 | 149000 | 1768 |
| 486 | 20240110 | 104800 | 13409817000 | 149200 | 149300 | 149300 | 149100 | 1134 |
| 487 | 20240110 | 104700 | 13240536600 | 149300 | 149500 | 149500 | 149300 | 340 |
| 488 | 20240110 | 104600 | 13189739900 | 149400 | 149400 | 149500 | 149400 | 231 |
| 489 | 20240110 | 104500 | 13155219300 | 149400 | 149400 | 149500 | 149400 | 205 |
| 490 | 20240110 | 104400 | 13124588300 | 149400 | 149400 | 149500 | 149400 | 64 |
| 491 | 20240110 | 104300 | 13115021200 | 149500 | 149400 | 149500 | 149400 | 152 |
| 492 | 20240110 | 104200 | 13092306700 | 149400 | 149700 | 149800 | 149400 | 847 |
| 493 | 20240110 | 104100 | 12965546300 | 149600 | 149600 | 149700 | 149600 | 70 |
| 494 | 20240110 | 104000 | 12955067900 | 149600 | 149500 | 149700 | 149500 | 263 |
| 495 | 20240110 | 103900 | 12915726700 | 149500 | 149600 | 149600 | 149500 | 85 |
| 496 | 20240110 | 103800 | 12903015700 | 149600 | 149500 | 149600 | 149400 | 256 |
| 497 | 20240110 | 103700 | 12864749700 | 149500 | 149400 | 149500 | 149300 | 397 |
| 498 | 20240110 | 103600 | 12805437900 | 149400 | 149400 | 149500 | 149300 | 1360 |
| 499 | 20240110 | 103500 | 12602276800 | 149400 | 149500 | 149600 | 149400 | 191 |
| 500 | 20240110 | 103400 | 12573719800 | 149600 | 149500 | 149600 | 149500 | 746 |
| 501 | 20240110 | 103300 | 12462128500 | 149500 | 149500 | 149600 | 149400 | 269 |
| 502 | 20240110 | 103200 | 12421918000 | 149500 | 149400 | 149500 | 149400 | 157 |
| 503 | 20240110 | 103100 | 12398451800 | 149500 | 149500 | 149500 | 149400 | 96 |
| 504 | 20240110 | 103000 | 12384109200 | 149400 | 149500 | 149500 | 149300 | 258 |
| 505 | 20240110 | 102900 | 12345546900 | 149500 | 149600 | 149600 | 149500 | 144 |
| 506 | 20240110 | 102800 | 12324013400 | 149500 | 149500 | 149600 | 149400 | 124 |
| 507 | 20240110 | 102700 | 12305478000 | 149400 | 149600 | 149600 | 149400 | 118 |
| 508 | 20240110 | 102600 | 12287831100 | 149600 | 149500 | 149600 | 149500 | 113 |
| 509 | 20240110 | 102500 | 12270932300 | 149600 | 149400 | 149700 | 149300 | 302 |
| 510 | 20240110 | 102400 | 12225807700 | 149300 | 149400 | 149500 | 149300 | 297 |
| 511 | 20240110 | 102300 | 12181414500 | 149500 | 149500 | 149500 | 149200 | 134 |
| 512 | 20240110 | 102200 | 12161400300 | 149500 | 149500 | 149600 | 149500 | 432 |
| 513 | 20240110 | 102100 | 12096804400 | 149600 | 149500 | 149700 | 149200 | 626 |
| 514 | 20240110 | 102000 | 12003217900 | 149400 | 149000 | 149500 | 149000 | 1208 |
| 515 | 20240110 | 101900 | 11822752100 | 149000 | 149100 | 149200 | 149000 | 383 |
| 516 | 20240110 | 101800 | 11765665800 | 149100 | 149000 | 149100 | 149000 | 332 |
| 517 | 20240110 | 101700 | 11716169500 | 149000 | 149100 | 149200 | 149000 | 357 |
| 518 | 20240110 | 101600 | 11662942300 | 149100 | 149300 | 149400 | 149000 | 2022 |
| 519 | 20240110 | 101500 | 11361435100 | 149300 | 149400 | 149500 | 149100 | 2920 |
| 520 | 20240110 | 101400 | 10925388000 | 149400 | 149500 | 149500 | 149400 | 178 |
| 521 | 20240110 | 101300 | 10898788400 | 149500 | 149400 | 149500 | 149400 | 269 |
| 522 | 20240110 | 101200 | 10858588300 | 149400 | 149500 | 149600 | 149400 | 1244 |
| 523 | 20240110 | 101100 | 10672619500 | 149500 | 149800 | 149800 | 149500 | 2227 |
| 524 | 20240110 | 101000 | 10339419400 | 149800 | 149700 | 149800 | 149700 | 425 |
| 525 | 20240110 | 100900 | 10275795600 | 149700 | 149800 | 149800 | 149700 | 140 |
| 526 | 20240110 | 100800 | 10254831900 | 149700 | 149800 | 149900 | 149700 | 769 |
| 527 | 20240110 | 100700 | 10139634500 | 149800 | 149900 | 150000 | 149800 | 142 |
| 528 | 20240110 | 100600 | 10118354400 | 149900 | 150000 | 150000 | 149800 | 186 |
| 529 | 20240110 | 100500 | 10090472400 | 150000 | 149800 | 150000 | 149800 | 221 |
| 530 | 20240110 | 100400 | 10057354800 | 149800 | 149900 | 150000 | 149800 | 588 |
| 531 | 20240110 | 100300 | 9969245500 | 149800 | 149900 | 150000 | 149800 | 533 |
| 532 | 20240110 | 100200 | 9889344000 | 150000 | 149800 | 150000 | 149800 | 500 |
| 533 | 20240110 | 100100 | 9814384700 | 149800 | 149900 | 149900 | 149800 | 221 |
| 534 | 20240110 | 100000 | 9781275000 | 149900 | 150000 | 150000 | 149800 | 1502 |
| 535 | 20240110 | 095900 | 9556098600 | 150000 | 150000 | 150000 | 149900 | 331 |
| 536 | 20240110 | 095800 | 9506453100 | 150000 | 149900 | 150100 | 149900 | 628 |
| 537 | 20240110 | 095700 | 9412262900 | 149900 | 150000 | 150000 | 149900 | 336 |
| 538 | 20240110 | 095600 | 9361865500 | 150000 | 150100 | 150100 | 150000 | 520 |
| 539 | 20240110 | 095500 | 9283852000 | 150000 | 150100 | 150200 | 150000 | 442 |
| 540 | 20240110 | 095400 | 9217501900 | 150100 | 150200 | 150300 | 150100 | 144 |
| 541 | 20240110 | 095300 | 9195871600 | 150200 | 150200 | 150400 | 150200 | 208 |
| 542 | 20240110 | 095200 | 9164609900 | 150200 | 150500 | 150500 | 150200 | 491 |
| 543 | 20240110 | 095100 | 9090770900 | 150500 | 150700 | 150800 | 150500 | 445 |
| 544 | 20240110 | 095000 | 9023732500 | 150700 | 150600 | 150700 | 150600 | 253 |
| 545 | 20240110 | 094900 | 8985614300 | 150600 | 150600 | 150700 | 150500 | 292 |
| 546 | 20240110 | 094800 | 8941632600 | 150600 | 150700 | 150700 | 150500 | 157 |
| 547 | 20240110 | 094700 | 8917992400 | 150700 | 150500 | 150700 | 150500 | 185 |
| 548 | 20240110 | 094600 | 8890124500 | 150400 | 150400 | 150500 | 150300 | 161 |
| 549 | 20240110 | 094500 | 8865906900 | 150500 | 150500 | 150700 | 150400 | 455 |
| 550 | 20240110 | 094400 | 8797413000 | 150500 | 150500 | 150600 | 150300 | 584 |
| 551 | 20240110 | 094300 | 8709520600 | 150400 | 150200 | 150400 | 150200 | 163 |
| 552 | 20240110 | 094200 | 8685015000 | 150300 | 150300 | 150500 | 150200 | 255 |
| 553 | 20240110 | 094100 | 8646699900 | 150200 | 150000 | 150200 | 150000 | 860 |
| 554 | 20240110 | 094000 | 8517643500 | 150100 | 150000 | 150100 | 150000 | 469 |
| 555 | 20240110 | 093900 | 8447258200 | 150000 | 150100 | 150100 | 149900 | 162 |
| 556 | 20240110 | 093800 | 8422960500 | 150000 | 149900 | 150000 | 149900 | 984 |
| 557 | 20240110 | 093700 | 8275378400 | 149900 | 149700 | 149900 | 149700 | 113 |
| 558 | 20240110 | 093600 | 8258451000 | 149800 | 149900 | 150000 | 149800 | 538 |
| 559 | 20240110 | 093500 | 8177839400 | 149800 | 149900 | 149900 | 149700 | 589 |
| 560 | 20240110 | 093400 | 8089596000 | 149800 | 149900 | 150000 | 149600 | 1290 |
| 561 | 20240110 | 093300 | 7896328100 | 150000 | 150000 | 150000 | 149800 | 527 |
| 562 | 20240110 | 093200 | 7817309100 | 149900 | 150000 | 150100 | 149800 | 1138 |
| 563 | 20240110 | 093100 | 7646674000 | 150000 | 150100 | 150100 | 149900 | 253 |
| 564 | 20240110 | 093000 | 7608721200 | 150000 | 150200 | 150200 | 149800 | 1382 |
| 565 | 20240110 | 092900 | 7401445000 | 150100 | 150300 | 150300 | 150100 | 917 |
| 566 | 20240110 | 092800 | 7263752300 | 150300 | 150600 | 150600 | 150300 | 1074 |
| 567 | 20240110 | 092700 | 7102163000 | 150500 | 150600 | 150600 | 150500 | 44 |
| 568 | 20240110 | 092600 | 7095537400 | 150600 | 150600 | 150600 | 150500 | 96 |
| 569 | 20240110 | 092500 | 7081085300 | 150500 | 150500 | 150600 | 150400 | 287 |
| 570 | 20240110 | 092400 | 7037887400 | 150500 | 150600 | 150600 | 150500 | 554 |
| 571 | 20240110 | 092300 | 6954487900 | 150600 | 150800 | 151000 | 150500 | 668 |
| 572 | 20240110 | 092200 | 6853825900 | 150800 | 151100 | 151100 | 150800 | 653 |
| 573 | 20240110 | 092100 | 6755251900 | 151000 | 150800 | 151100 | 150600 | 657 |
| 574 | 20240110 | 092000 | 6656103400 | 150800 | 150700 | 150800 | 150700 | 115 |
| 575 | 20240110 | 091900 | 6638769200 | 150700 | 150600 | 150800 | 150600 | 350 |
| 576 | 20240110 | 091800 | 6586039400 | 150600 | 150400 | 150600 | 150300 | 714 |
| 577 | 20240110 | 091700 | 6478626800 | 150500 | 150500 | 150700 | 150500 | 882 |
| 578 | 20240110 | 091600 | 6345838900 | 150500 | 150600 | 150700 | 150500 | 381 |
| 579 | 20240110 | 091500 | 6288457100 | 150600 | 150900 | 150900 | 150600 | 489 |
| 580 | 20240110 | 091400 | 6214773800 | 151000 | 151000 | 151100 | 150800 | 594 |
| 581 | 20240110 | 091300 | 6125108100 | 151000 | 151400 | 151400 | 151000 | 1320 |
| 582 | 20240110 | 091200 | 5925575400 | 151400 | 151400 | 151400 | 151300 | 1516 |
| 583 | 20240110 | 091100 | 5696164200 | 151400 | 151500 | 151500 | 151300 | 1316 |
| 584 | 20240110 | 091000 | 5496969300 | 151500 | 151700 | 152000 | 151400 | 1551 |
| 585 | 20240110 | 090900 | 5261749200 | 151600 | 151500 | 152500 | 151400 | 10393 |
| 586 | 20240110 | 090800 | 3682978700 | 151500 | 151500 | 151600 | 151400 | 1438 |
| 587 | 20240110 | 090700 | 3465220000 | 151700 | 151800 | 151900 | 151600 | 3150 |
| 588 | 20240110 | 090600 | 2987030400 | 151800 | 151500 | 151800 | 151200 | 2676 |
| 589 | 20240110 | 090500 | 2581456800 | 151400 | 151700 | 151800 | 151400 | 2761 |
| 590 | 20240110 | 090400 | 2162990900 | 151800 | 151700 | 152000 | 151600 | 2377 |
| 591 | 20240110 | 090300 | 1802003200 | 151700 | 151100 | 151800 | 151000 | 3156 |
| 592 | 20240110 | 090200 | 1324072900 | 151100 | 150800 | 151200 | 150600 | 1318 |
| 593 | 20240110 | 090100 | 1125040900 | 150900 | 150600 | 151200 | 150600 | 3010 |
| 594 | 20240110 | 090000 | 670673500 | 150500 | 149800 | 150500 | 149100 | 4471 |