34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 185100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 3 | 20240313 | 185000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 4 | 20240313 | 184900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 5 | 20240313 | 184800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 6 | 20240313 | 184700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 7 | 20240313 | 184600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 8 | 20240313 | 184500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 9 | 20240313 | 184400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 10 | 20240313 | 184300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 11 | 20240313 | 184200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 12 | 20240313 | 184100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 13 | 20240313 | 184000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 14 | 20240313 | 183900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 15 | 20240313 | 183800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 16 | 20240313 | 183700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 17 | 20240313 | 183600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 18 | 20240313 | 183500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 19 | 20240313 | 183400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 20 | 20240313 | 183300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 21 | 20240313 | 183200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 22 | 20240313 | 183100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 23 | 20240313 | 183000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 24 | 20240313 | 182900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 25 | 20240313 | 182800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 26 | 20240313 | 182700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 27 | 20240313 | 182600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 28 | 20240313 | 182500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 29 | 20240313 | 182400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 30 | 20240313 | 182300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 31 | 20240313 | 182200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 32 | 20240313 | 182100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 33 | 20240313 | 182000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 34 | 20240313 | 181900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 35 | 20240313 | 181800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 36 | 20240313 | 181700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 37 | 20240313 | 181600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 38 | 20240313 | 181500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 39 | 20240313 | 181400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 40 | 20240313 | 181300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 41 | 20240313 | 181200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 42 | 20240313 | 181100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 43 | 20240313 | 181000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 44 | 20240313 | 180900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 45 | 20240313 | 180800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 46 | 20240313 | 180700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 47 | 20240313 | 180600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 48 | 20240313 | 180500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 49 | 20240313 | 180400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 50 | 20240313 | 180300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 51 | 20240313 | 180200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 52 | 20240313 | 180100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 53 | 20240313 | 180000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 54 | 20240313 | 175900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 55 | 20240313 | 175800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 56 | 20240313 | 175700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 57 | 20240313 | 175600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 58 | 20240313 | 175500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 59 | 20240313 | 175400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 60 | 20240313 | 175300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 61 | 20240313 | 175200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 62 | 20240313 | 175100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 63 | 20240313 | 175000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 64 | 20240313 | 174900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 65 | 20240313 | 174800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 66 | 20240313 | 174700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 67 | 20240313 | 174600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 68 | 20240313 | 174500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 69 | 20240313 | 174400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 70 | 20240313 | 174300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 71 | 20240313 | 174200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 72 | 20240313 | 174100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 73 | 20240313 | 174000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 74 | 20240313 | 173900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 75 | 20240313 | 173800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 76 | 20240313 | 173700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 77 | 20240313 | 173600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 78 | 20240313 | 173500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 79 | 20240313 | 173400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 80 | 20240313 | 173300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 81 | 20240313 | 173200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 82 | 20240313 | 173100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 83 | 20240313 | 173000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 84 | 20240313 | 172900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 85 | 20240313 | 172800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 86 | 20240313 | 172700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 87 | 20240313 | 172600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 88 | 20240313 | 172500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 89 | 20240313 | 172400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 90 | 20240313 | 172300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 91 | 20240313 | 172200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 92 | 20240313 | 172100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 93 | 20240313 | 172000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 94 | 20240313 | 171900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 95 | 20240313 | 171800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 96 | 20240313 | 171700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 97 | 20240313 | 171600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 98 | 20240313 | 171500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 99 | 20240313 | 171400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 100 | 20240313 | 171300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 101 | 20240313 | 171200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 102 | 20240313 | 171100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 103 | 20240313 | 171000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 104 | 20240313 | 170900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 105 | 20240313 | 170800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 106 | 20240313 | 170700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 107 | 20240313 | 170600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 108 | 20240313 | 170500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 109 | 20240313 | 170400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 110 | 20240313 | 170300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 111 | 20240313 | 170200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 112 | 20240313 | 170100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 113 | 20240313 | 170000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 114 | 20240313 | 165900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 115 | 20240313 | 165800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 116 | 20240313 | 165700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 117 | 20240313 | 165600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 118 | 20240313 | 165500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 119 | 20240313 | 165400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 120 | 20240313 | 165300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 121 | 20240313 | 165200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 122 | 20240313 | 165100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 123 | 20240313 | 165000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 124 | 20240313 | 164900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 125 | 20240313 | 164800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 126 | 20240313 | 164700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 127 | 20240313 | 164600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 128 | 20240313 | 164500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 129 | 20240313 | 164400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 130 | 20240313 | 164300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 131 | 20240313 | 164200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 132 | 20240313 | 164100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 133 | 20240313 | 164000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 134 | 20240313 | 163900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 135 | 20240313 | 163800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 136 | 20240313 | 163700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 137 | 20240313 | 163600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 138 | 20240313 | 163500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 139 | 20240313 | 163400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 140 | 20240313 | 163300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 141 | 20240313 | 163200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 142 | 20240313 | 163100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 143 | 20240313 | 163000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 144 | 20240313 | 162900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 145 | 20240313 | 162800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 146 | 20240313 | 162700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 147 | 20240313 | 162600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 148 | 20240313 | 162500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 149 | 20240313 | 162400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 150 | 20240313 | 162300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 151 | 20240313 | 162200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 152 | 20240313 | 162100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 153 | 20240313 | 162000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 154 | 20240313 | 161900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 155 | 20240313 | 161800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 156 | 20240313 | 161700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 157 | 20240313 | 161600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 158 | 20240313 | 161500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 159 | 20240313 | 161400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 160 | 20240313 | 161300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 161 | 20240313 | 161200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 162 | 20240313 | 161100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 163 | 20240313 | 161000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 164 | 20240313 | 160900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 165 | 20240313 | 160800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 166 | 20240313 | 160700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 167 | 20240313 | 160600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 168 | 20240313 | 160500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 169 | 20240313 | 160400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 170 | 20240313 | 160300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 171 | 20240313 | 160200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 172 | 20240313 | 160100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 173 | 20240313 | 160000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 174 | 20240313 | 155900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 175 | 20240313 | 155800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 176 | 20240313 | 155700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 177 | 20240313 | 155600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 178 | 20240313 | 155500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 179 | 20240313 | 155400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 180 | 20240313 | 155300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 181 | 20240313 | 155200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 182 | 20240313 | 155100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 183 | 20240313 | 155000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 184 | 20240313 | 154900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 185 | 20240313 | 154800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 186 | 20240313 | 154700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 187 | 20240313 | 154600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 188 | 20240313 | 154500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 189 | 20240313 | 154400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 190 | 20240313 | 154300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 191 | 20240313 | 154200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 192 | 20240313 | 154100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 193 | 20240313 | 154000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 194 | 20240313 | 153900 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 195 | 20240313 | 153800 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 196 | 20240313 | 153700 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 197 | 20240313 | 153600 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 198 | 20240313 | 153500 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 199 | 20240313 | 153400 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 200 | 20240313 | 153300 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 201 | 20240313 | 153200 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 202 | 20240313 | 153100 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 0 |
| 203 | 20240313 | 153000 | 58986201900 | 136900 | 136900 | 136900 | 136900 | 18281 |
| 204 | 20240313 | 152900 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20240313 | 152800 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20240313 | 152700 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20240313 | 152600 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20240313 | 152500 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20240313 | 152400 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20240313 | 152300 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20240313 | 152200 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20240313 | 152100 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 213 | 20240313 | 152000 | 56483533000 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20240313 | 151900 | 56483533000 | 137100 | 137100 | 137200 | 137100 | 798 |
| 215 | 20240313 | 151800 | 56374105700 | 137200 | 137100 | 137300 | 137100 | 757 |
| 216 | 20240313 | 151700 | 56270277000 | 137100 | 137300 | 137300 | 137100 | 869 |
| 217 | 20240313 | 151600 | 56151059000 | 137200 | 137300 | 137300 | 137200 | 1064 |
| 218 | 20240313 | 151500 | 56005031600 | 137200 | 137200 | 137300 | 137100 | 930 |
| 219 | 20240313 | 151400 | 55877429100 | 137200 | 137200 | 137200 | 137100 | 830 |
| 220 | 20240313 | 151300 | 55763574500 | 137100 | 137000 | 137200 | 137000 | 1158 |
| 221 | 20240313 | 151200 | 55604856000 | 137000 | 137000 | 137100 | 137000 | 817 |
| 222 | 20240313 | 151100 | 55492859000 | 137000 | 137100 | 137100 | 137000 | 779 |
| 223 | 20240313 | 151000 | 55386112900 | 137100 | 137200 | 137200 | 137000 | 1113 |
| 224 | 20240313 | 150900 | 55233567300 | 137100 | 137100 | 137200 | 137100 | 1306 |
| 225 | 20240313 | 150800 | 55054499400 | 137100 | 137300 | 137300 | 137100 | 1241 |
| 226 | 20240313 | 150700 | 54884235600 | 137200 | 137300 | 137400 | 137200 | 1792 |
| 227 | 20240313 | 150600 | 54638269900 | 137400 | 137400 | 137400 | 137300 | 436 |
| 228 | 20240313 | 150500 | 54578398700 | 137300 | 137400 | 137500 | 137300 | 542 |
| 229 | 20240313 | 150400 | 54503943500 | 137500 | 137400 | 137500 | 137300 | 539 |
| 230 | 20240313 | 150300 | 54429895800 | 137300 | 137400 | 137500 | 137300 | 707 |
| 231 | 20240313 | 150200 | 54332801500 | 137500 | 137400 | 137500 | 137300 | 729 |
| 232 | 20240313 | 150100 | 54232653000 | 137400 | 137500 | 137500 | 137300 | 552 |
| 233 | 20240313 | 150000 | 54156833700 | 137500 | 137400 | 137500 | 137400 | 534 |
| 234 | 20240313 | 145900 | 54083452300 | 137500 | 137400 | 137500 | 137400 | 497 |
| 235 | 20240313 | 145800 | 54015149100 | 137500 | 137600 | 137600 | 137400 | 430 |
| 236 | 20240313 | 145700 | 53956018700 | 137600 | 137500 | 137700 | 137500 | 357 |
| 237 | 20240313 | 145600 | 53906892800 | 137700 | 137500 | 137700 | 137300 | 1101 |
| 238 | 20240313 | 145500 | 53755577600 | 137500 | 137700 | 137700 | 137400 | 656 |
| 239 | 20240313 | 145400 | 53665336600 | 137700 | 137600 | 137800 | 137600 | 306 |
| 240 | 20240313 | 145300 | 53623219500 | 137700 | 137500 | 137800 | 137400 | 281 |
| 241 | 20240313 | 145200 | 53584552400 | 137500 | 137300 | 137700 | 137300 | 1722 |
| 242 | 20240313 | 145100 | 53347846400 | 137300 | 137300 | 137400 | 137300 | 665 |
| 243 | 20240313 | 145000 | 53256529100 | 137300 | 137400 | 137500 | 137300 | 943 |
| 244 | 20240313 | 144900 | 53126951600 | 137400 | 137500 | 137600 | 137400 | 621 |
| 245 | 20240313 | 144800 | 53041577600 | 137600 | 137600 | 137600 | 137400 | 506 |
| 246 | 20240313 | 144700 | 52971993600 | 137500 | 137400 | 137700 | 137400 | 1329 |
| 247 | 20240313 | 144600 | 52789196600 | 137500 | 137800 | 137800 | 137500 | 1035 |
| 248 | 20240313 | 144500 | 52646792000 | 137800 | 137600 | 137800 | 137500 | 749 |
| 249 | 20240313 | 144400 | 52543690900 | 137700 | 137500 | 137700 | 137500 | 584 |
| 250 | 20240313 | 144300 | 52463342500 | 137500 | 137500 | 137600 | 137400 | 485 |
| 251 | 20240313 | 144200 | 52396650100 | 137500 | 137500 | 137600 | 137500 | 362 |
| 252 | 20240313 | 144100 | 52346863700 | 137500 | 137500 | 137600 | 137500 | 371 |
| 253 | 20240313 | 144000 | 52295843700 | 137600 | 137600 | 137600 | 137500 | 368 |
| 254 | 20240313 | 143900 | 52245232200 | 137500 | 137600 | 137700 | 137500 | 346 |
| 255 | 20240313 | 143800 | 52197627600 | 137600 | 137600 | 137800 | 137500 | 544 |
| 256 | 20240313 | 143700 | 52122762400 | 137500 | 137600 | 137700 | 137500 | 575 |
| 257 | 20240313 | 143600 | 52043644800 | 137600 | 137600 | 137800 | 137600 | 467 |
| 258 | 20240313 | 143500 | 51979342700 | 137600 | 137700 | 137700 | 137500 | 466 |
| 259 | 20240313 | 143400 | 51915213600 | 137700 | 137600 | 137700 | 137600 | 267 |
| 260 | 20240313 | 143300 | 51878461600 | 137700 | 137800 | 137800 | 137600 | 335 |
| 261 | 20240313 | 143200 | 51832353800 | 137800 | 137800 | 137900 | 137700 | 289 |
| 262 | 20240313 | 143100 | 51792528600 | 137700 | 137800 | 137900 | 137700 | 174 |
| 263 | 20240313 | 143000 | 51768546600 | 137900 | 137900 | 138000 | 137900 | 1293 |
| 264 | 20240313 | 142900 | 51590149100 | 137900 | 138000 | 138000 | 137800 | 494 |
| 265 | 20240313 | 142800 | 51522021900 | 138000 | 137700 | 138000 | 137600 | 2567 |
| 266 | 20240313 | 142700 | 51168260200 | 137600 | 137400 | 137700 | 137400 | 1230 |
| 267 | 20240313 | 142600 | 50999053500 | 137400 | 137400 | 137500 | 137400 | 265 |
| 268 | 20240313 | 142500 | 50962623100 | 137400 | 137400 | 137500 | 137400 | 554 |
| 269 | 20240313 | 142400 | 50886495900 | 137500 | 137400 | 137500 | 137400 | 166 |
| 270 | 20240313 | 142300 | 50863679000 | 137500 | 137400 | 137500 | 137400 | 474 |
| 271 | 20240313 | 142200 | 50798513200 | 137500 | 137500 | 137600 | 137500 | 470 |
| 272 | 20240313 | 142100 | 50733879500 | 137500 | 137600 | 137600 | 137500 | 372 |
| 273 | 20240313 | 142000 | 50682704700 | 137600 | 137600 | 137700 | 137500 | 910 |
| 274 | 20240313 | 141900 | 50557497900 | 137500 | 137500 | 137600 | 137500 | 329 |
| 275 | 20240313 | 141800 | 50512247700 | 137500 | 137400 | 137600 | 137400 | 462 |
| 276 | 20240313 | 141700 | 50448720800 | 137500 | 137500 | 137600 | 137400 | 2203 |
| 277 | 20240313 | 141600 | 50145953700 | 137600 | 137400 | 137600 | 137400 | 489 |
| 278 | 20240313 | 141500 | 50078714100 | 137500 | 137400 | 137500 | 137400 | 363 |
| 279 | 20240313 | 141400 | 50028804900 | 137400 | 137500 | 137600 | 137400 | 525 |
| 280 | 20240313 | 141300 | 49956618000 | 137500 | 137500 | 137600 | 137500 | 900 |
| 281 | 20240313 | 141200 | 49832853400 | 137600 | 137600 | 137600 | 137500 | 435 |
| 282 | 20240313 | 141100 | 49773021900 | 137600 | 137500 | 137600 | 137500 | 192 |
| 283 | 20240313 | 141000 | 49746608400 | 137600 | 137600 | 137600 | 137500 | 537 |
| 284 | 20240313 | 140900 | 49672717800 | 137500 | 137600 | 137700 | 137500 | 108 |
| 285 | 20240313 | 140800 | 49657858200 | 137700 | 137600 | 137700 | 137600 | 713 |
| 286 | 20240313 | 140700 | 49559735900 | 137700 | 137600 | 137700 | 137600 | 230 |
| 287 | 20240313 | 140600 | 49528069000 | 137700 | 137600 | 137700 | 137600 | 295 |
| 288 | 20240313 | 140500 | 49487464700 | 137700 | 137700 | 137700 | 137600 | 362 |
| 289 | 20240313 | 140400 | 49437623600 | 137800 | 137700 | 137800 | 137700 | 224 |
| 290 | 20240313 | 140300 | 49406773500 | 137700 | 137700 | 137800 | 137700 | 733 |
| 291 | 20240313 | 140200 | 49305831400 | 137700 | 137800 | 137900 | 137700 | 234 |
| 292 | 20240313 | 140100 | 49273584600 | 137900 | 137700 | 137900 | 137700 | 233 |
| 293 | 20240313 | 140000 | 49241494000 | 137700 | 137800 | 137900 | 137700 | 2021 |
| 294 | 20240313 | 135900 | 48963004200 | 137800 | 137800 | 138000 | 137800 | 1412 |
| 295 | 20240313 | 135800 | 48768357300 | 137800 | 137800 | 137900 | 137800 | 615 |
| 296 | 20240313 | 135700 | 48683602600 | 137900 | 137800 | 137900 | 137800 | 402 |
| 297 | 20240313 | 135600 | 48628182700 | 137800 | 137800 | 137900 | 137800 | 257 |
| 298 | 20240313 | 135500 | 48592751900 | 137900 | 137800 | 137900 | 137800 | 207 |
| 299 | 20240313 | 135400 | 48564211000 | 137800 | 137900 | 137900 | 137800 | 133 |
| 300 | 20240313 | 135300 | 48545873900 | 137900 | 137800 | 137900 | 137800 | 203 |
| 301 | 20240313 | 135200 | 48517887000 | 137900 | 137800 | 137900 | 137800 | 151 |
| 302 | 20240313 | 135100 | 48497067200 | 137800 | 137800 | 137900 | 137800 | 415 |
| 303 | 20240313 | 135000 | 48439869000 | 137900 | 137900 | 137900 | 137800 | 378 |
| 304 | 20240313 | 134900 | 48387761300 | 137900 | 137900 | 138000 | 137800 | 408 |
| 305 | 20240313 | 134800 | 48331486500 | 137900 | 137800 | 137900 | 137800 | 147 |
| 306 | 20240313 | 134700 | 48311218600 | 137900 | 137900 | 138000 | 137800 | 643 |
| 307 | 20240313 | 134600 | 48222551500 | 137900 | 137800 | 138000 | 137800 | 412 |
| 308 | 20240313 | 134500 | 48165733600 | 137800 | 137800 | 137900 | 137800 | 286 |
| 309 | 20240313 | 134400 | 48126304100 | 137800 | 137800 | 137900 | 137800 | 114 |
| 310 | 20240313 | 134300 | 48110587300 | 137800 | 138000 | 138000 | 137800 | 419 |
| 311 | 20240313 | 134200 | 48052803500 | 137900 | 137800 | 138000 | 137800 | 226 |
| 312 | 20240313 | 134100 | 48021639900 | 137800 | 137800 | 137900 | 137800 | 289 |
| 313 | 20240313 | 134000 | 47981803800 | 137900 | 137900 | 137900 | 137800 | 365 |
| 314 | 20240313 | 133900 | 47931472000 | 138000 | 137900 | 138000 | 137800 | 364 |
| 315 | 20240313 | 133800 | 47881266200 | 137900 | 137800 | 137900 | 137700 | 306 |
| 316 | 20240313 | 133700 | 47839096500 | 137700 | 137700 | 137800 | 137700 | 127 |
| 317 | 20240313 | 133600 | 47821601100 | 137800 | 137700 | 138000 | 137700 | 1309 |
| 318 | 20240313 | 133500 | 47641082900 | 137800 | 137500 | 137900 | 137500 | 1795 |
| 319 | 20240313 | 133400 | 47393979400 | 137600 | 137500 | 137600 | 137500 | 1080 |
| 320 | 20240313 | 133300 | 47245467100 | 137500 | 137600 | 137600 | 137500 | 415 |
| 321 | 20240313 | 133200 | 47188392300 | 137600 | 137500 | 137600 | 137500 | 146 |
| 322 | 20240313 | 133100 | 47168310900 | 137500 | 137600 | 137700 | 137500 | 632 |
| 323 | 20240313 | 133000 | 47081348800 | 137600 | 137600 | 137700 | 137600 | 501 |
| 324 | 20240313 | 132900 | 47012399300 | 137600 | 137700 | 137800 | 137600 | 427 |
| 325 | 20240313 | 132800 | 46953598600 | 137700 | 137900 | 137900 | 137700 | 196 |
| 326 | 20240313 | 132700 | 46926597900 | 137900 | 137700 | 137900 | 137700 | 325 |
| 327 | 20240313 | 132600 | 46881831000 | 137800 | 137700 | 137800 | 137700 | 557 |
| 328 | 20240313 | 132500 | 46805091900 | 137800 | 137900 | 138000 | 137800 | 660 |
| 329 | 20240313 | 132400 | 46714090600 | 137900 | 138000 | 138000 | 137900 | 679 |
| 330 | 20240313 | 132300 | 46620449700 | 138000 | 137900 | 138000 | 137900 | 443 |
| 331 | 20240313 | 132200 | 46559317400 | 138000 | 138000 | 138000 | 137800 | 754 |
| 332 | 20240313 | 132100 | 46455319600 | 137900 | 137800 | 137900 | 137800 | 284 |
| 333 | 20240313 | 132000 | 46416162100 | 137800 | 137800 | 137900 | 137700 | 595 |
| 334 | 20240313 | 131900 | 46334142200 | 137800 | 138000 | 138000 | 137700 | 335 |
| 335 | 20240313 | 131800 | 46287963800 | 137900 | 137700 | 137900 | 137600 | 713 |
| 336 | 20240313 | 131700 | 46189747500 | 137700 | 137700 | 137800 | 137600 | 1875 |
| 337 | 20240313 | 131600 | 45931646700 | 137700 | 138000 | 138100 | 137700 | 2094 |
| 338 | 20240313 | 131500 | 45642863300 | 138100 | 138100 | 138200 | 138000 | 581 |
| 339 | 20240313 | 131400 | 45562625000 | 138200 | 138000 | 138200 | 138000 | 145 |
| 340 | 20240313 | 131300 | 45542597400 | 138000 | 138200 | 138200 | 138000 | 1010 |
| 341 | 20240313 | 131200 | 45403120200 | 138200 | 138100 | 138200 | 138100 | 120 |
| 342 | 20240313 | 131100 | 45386539400 | 138200 | 138000 | 138200 | 138000 | 120 |
| 343 | 20240313 | 131000 | 45369956700 | 138000 | 138100 | 138200 | 138000 | 622 |
| 344 | 20240313 | 130900 | 45284060200 | 138100 | 138200 | 138200 | 138100 | 205 |
| 345 | 20240313 | 130800 | 45255738400 | 138200 | 138100 | 138200 | 138100 | 88 |
| 346 | 20240313 | 130700 | 45243578000 | 138100 | 138100 | 138100 | 138000 | 261 |
| 347 | 20240313 | 130600 | 45207534300 | 138000 | 138000 | 138100 | 137900 | 697 |
| 348 | 20240313 | 130500 | 45111347900 | 137900 | 138000 | 138100 | 137900 | 508 |
| 349 | 20240313 | 130400 | 45041249700 | 137900 | 137900 | 137900 | 137800 | 436 |
| 350 | 20240313 | 130300 | 44981126300 | 138000 | 137900 | 138000 | 137900 | 876 |
| 351 | 20240313 | 130200 | 44860316900 | 138000 | 138000 | 138100 | 137900 | 3151 |
| 352 | 20240313 | 130100 | 44425513700 | 138100 | 138100 | 138100 | 138000 | 97 |
| 353 | 20240313 | 130000 | 44412118500 | 138100 | 138100 | 138200 | 138100 | 1831 |
| 354 | 20240313 | 125900 | 44159241300 | 138100 | 138300 | 138300 | 138100 | 611 |
| 355 | 20240313 | 125800 | 44074800600 | 138300 | 138300 | 138300 | 138200 | 269 |
| 356 | 20240313 | 125700 | 44037603500 | 138300 | 138300 | 138300 | 138200 | 226 |
| 357 | 20240313 | 125600 | 44006353000 | 138300 | 138300 | 138300 | 138200 | 698 |
| 358 | 20240313 | 125500 | 43909865900 | 138200 | 138200 | 138300 | 138200 | 168 |
| 359 | 20240313 | 125400 | 43886639100 | 138200 | 138300 | 138400 | 138200 | 321 |
| 360 | 20240313 | 125300 | 43842241800 | 138300 | 138300 | 138400 | 138200 | 869 |
| 361 | 20240313 | 125200 | 43722064500 | 138300 | 138300 | 138300 | 138200 | 539 |
| 362 | 20240313 | 125100 | 43647524000 | 138300 | 138500 | 138500 | 138300 | 1497 |
| 363 | 20240313 | 125000 | 43440392700 | 138500 | 138500 | 138500 | 138400 | 303 |
| 364 | 20240313 | 124900 | 43398429400 | 138400 | 138400 | 138500 | 138300 | 634 |
| 365 | 20240313 | 124800 | 43310678800 | 138300 | 138300 | 138400 | 138200 | 587 |
| 366 | 20240313 | 124700 | 43229497600 | 138300 | 138300 | 138300 | 138200 | 187 |
| 367 | 20240313 | 124600 | 43203637000 | 138300 | 138100 | 138300 | 138100 | 200 |
| 368 | 20240313 | 124500 | 43175978300 | 138200 | 138200 | 138300 | 138100 | 338 |
| 369 | 20240313 | 124400 | 43129273600 | 138200 | 138200 | 138200 | 138100 | 184 |
| 370 | 20240313 | 124300 | 43103855900 | 138100 | 138300 | 138300 | 138100 | 137 |
| 371 | 20240313 | 124200 | 43084916600 | 138300 | 138200 | 138300 | 138100 | 412 |
| 372 | 20240313 | 124100 | 43027975900 | 138100 | 138100 | 138200 | 138000 | 341 |
| 373 | 20240313 | 124000 | 42980889500 | 138100 | 138200 | 138200 | 138000 | 997 |
| 374 | 20240313 | 123900 | 42843184800 | 138300 | 138200 | 138300 | 138200 | 165 |
| 375 | 20240313 | 123800 | 42820368400 | 138300 | 138200 | 138300 | 138200 | 319 |
| 376 | 20240313 | 123700 | 42776267900 | 138300 | 138300 | 138300 | 138200 | 93 |
| 377 | 20240313 | 123600 | 42763407200 | 138300 | 138200 | 138300 | 138200 | 581 |
| 378 | 20240313 | 123500 | 42683105100 | 138200 | 138100 | 138300 | 138100 | 192 |
| 379 | 20240313 | 123400 | 42656566400 | 138200 | 138200 | 138300 | 138100 | 1472 |
| 380 | 20240313 | 123300 | 42453133200 | 138300 | 138300 | 138400 | 138300 | 690 |
| 381 | 20240313 | 123200 | 42357698500 | 138400 | 138400 | 138400 | 138300 | 438 |
| 382 | 20240313 | 123100 | 42297102400 | 138400 | 138300 | 138400 | 138300 | 196 |
| 383 | 20240313 | 123000 | 42269988900 | 138300 | 138400 | 138500 | 138300 | 192 |
| 384 | 20240313 | 122900 | 42243412400 | 138500 | 138400 | 138500 | 138300 | 1110 |
| 385 | 20240313 | 122800 | 42089822500 | 138400 | 138400 | 138400 | 138300 | 241 |
| 386 | 20240313 | 122700 | 42056471100 | 138300 | 138400 | 138400 | 138300 | 174 |
| 387 | 20240313 | 122600 | 42032393600 | 138400 | 138300 | 138400 | 138300 | 276 |
| 388 | 20240313 | 122500 | 41994203600 | 138400 | 138200 | 138400 | 138200 | 114 |
| 389 | 20240313 | 122400 | 41978433900 | 138300 | 138200 | 138400 | 138200 | 541 |
| 390 | 20240313 | 122300 | 41903618600 | 138300 | 138200 | 138300 | 138200 | 843 |
| 391 | 20240313 | 122200 | 41787034700 | 138200 | 138300 | 138300 | 138200 | 317 |
| 392 | 20240313 | 122100 | 41743194000 | 138300 | 138300 | 138300 | 138200 | 236 |
| 393 | 20240313 | 122000 | 41710564900 | 138300 | 138300 | 138300 | 138200 | 274 |
| 394 | 20240313 | 121900 | 41672676900 | 138200 | 138300 | 138300 | 138200 | 148 |
| 395 | 20240313 | 121800 | 41652212000 | 138300 | 138300 | 138400 | 138200 | 426 |
| 396 | 20240313 | 121700 | 41593288600 | 138300 | 138300 | 138400 | 138200 | 409 |
| 397 | 20240313 | 121600 | 41536729500 | 138300 | 138200 | 138300 | 138200 | 163 |
| 398 | 20240313 | 121500 | 41514193000 | 138200 | 138300 | 138300 | 138200 | 203 |
| 399 | 20240313 | 121400 | 41486121300 | 138300 | 138300 | 138300 | 138200 | 345 |
| 400 | 20240313 | 121300 | 41438418900 | 138300 | 138400 | 138400 | 138300 | 240 |
| 401 | 20240313 | 121200 | 41405216400 | 138300 | 138500 | 138500 | 138300 | 478 |
| 402 | 20240313 | 121100 | 41339071700 | 138400 | 138400 | 138500 | 138300 | 202 |
| 403 | 20240313 | 121000 | 41311115700 | 138400 | 138300 | 138400 | 138300 | 392 |
| 404 | 20240313 | 120900 | 41256894400 | 138200 | 138300 | 138300 | 138200 | 286 |
| 405 | 20240313 | 120800 | 41217349200 | 138300 | 138200 | 138300 | 138100 | 307 |
| 406 | 20240313 | 120700 | 41174923100 | 138100 | 138200 | 138200 | 138100 | 418 |
| 407 | 20240313 | 120600 | 41117176700 | 138100 | 138200 | 138300 | 138100 | 1038 |
| 408 | 20240313 | 120500 | 40973752900 | 138200 | 138200 | 138300 | 138200 | 1138 |
| 409 | 20240313 | 120400 | 40816453900 | 138300 | 138400 | 138400 | 138200 | 684 |
| 410 | 20240313 | 120300 | 40721855100 | 138400 | 138300 | 138400 | 138300 | 302 |
| 411 | 20240313 | 120200 | 40680064400 | 138400 | 138500 | 138500 | 138400 | 375 |
| 412 | 20240313 | 120100 | 40628152400 | 138500 | 138500 | 138500 | 138400 | 120 |
| 413 | 20240313 | 120000 | 40611533400 | 138500 | 138800 | 138800 | 138400 | 1583 |
| 414 | 20240313 | 115900 | 40392067900 | 138800 | 138800 | 138800 | 138700 | 567 |
| 415 | 20240313 | 115800 | 40313380200 | 138800 | 138700 | 138800 | 138700 | 263 |
| 416 | 20240313 | 115700 | 40276878800 | 138800 | 138800 | 138800 | 138700 | 495 |
| 417 | 20240313 | 115600 | 40208173400 | 138800 | 138800 | 138800 | 138700 | 715 |
| 418 | 20240313 | 115500 | 40108932900 | 138800 | 138800 | 138800 | 138700 | 159 |
| 419 | 20240313 | 115400 | 40086865000 | 138800 | 138800 | 138800 | 138700 | 398 |
| 420 | 20240313 | 115300 | 40031627100 | 138800 | 138700 | 138800 | 138700 | 370 |
| 421 | 20240313 | 115200 | 39980271800 | 138800 | 138800 | 138800 | 138700 | 472 |
| 422 | 20240313 | 115100 | 39914761200 | 138800 | 138700 | 138800 | 138700 | 322 |
| 423 | 20240313 | 115000 | 39870071700 | 138700 | 138700 | 138800 | 138700 | 800 |
| 424 | 20240313 | 114900 | 39759034600 | 138800 | 138700 | 138800 | 138700 | 137 |
| 425 | 20240313 | 114800 | 39740022700 | 138700 | 138800 | 138800 | 138700 | 583 |
| 426 | 20240313 | 114700 | 39659113200 | 138800 | 138800 | 138800 | 138700 | 230 |
| 427 | 20240313 | 114600 | 39627192300 | 138700 | 138700 | 138800 | 138700 | 260 |
| 428 | 20240313 | 114500 | 39591107900 | 138800 | 138800 | 138800 | 138700 | 379 |
| 429 | 20240313 | 114400 | 39538506000 | 138800 | 138700 | 138800 | 138700 | 521 |
| 430 | 20240313 | 114300 | 39466194300 | 138800 | 138800 | 138800 | 138700 | 186 |
| 431 | 20240313 | 114200 | 39440379500 | 138800 | 138800 | 138800 | 138700 | 327 |
| 432 | 20240313 | 114100 | 39394993500 | 138800 | 138700 | 138800 | 138700 | 487 |
| 433 | 20240313 | 114000 | 39327414000 | 138800 | 138800 | 138800 | 138700 | 472 |
| 434 | 20240313 | 113900 | 39261903000 | 138800 | 138700 | 138800 | 138700 | 180 |
| 435 | 20240313 | 113800 | 39236920500 | 138800 | 138800 | 138800 | 138700 | 341 |
| 436 | 20240313 | 113700 | 39189591600 | 138800 | 138800 | 138800 | 138700 | 214 |
| 437 | 20240313 | 113600 | 39159890800 | 138800 | 138800 | 138800 | 138700 | 282 |
| 438 | 20240313 | 113500 | 39120756300 | 138800 | 138800 | 138800 | 138700 | 315 |
| 439 | 20240313 | 113400 | 39077048300 | 138700 | 138800 | 138800 | 138700 | 692 |
| 440 | 20240313 | 113300 | 38981000800 | 138700 | 138600 | 138800 | 138600 | 452 |
| 441 | 20240313 | 113200 | 38918297100 | 138700 | 138600 | 138700 | 138600 | 234 |
| 442 | 20240313 | 113100 | 38885846500 | 138600 | 138700 | 138700 | 138600 | 328 |
| 443 | 20240313 | 113000 | 38840363500 | 138600 | 138700 | 138700 | 138600 | 287 |
| 444 | 20240313 | 112900 | 38800557600 | 138700 | 138800 | 138800 | 138600 | 866 |
| 445 | 20240313 | 112800 | 38680430200 | 138800 | 138700 | 138800 | 138600 | 1024 |
| 446 | 20240313 | 112700 | 38538392400 | 138700 | 138500 | 138700 | 138500 | 2523 |
| 447 | 20240313 | 112600 | 38188499100 | 138500 | 138600 | 138600 | 138500 | 282 |
| 448 | 20240313 | 112500 | 38149417500 | 138500 | 138600 | 138600 | 138500 | 213 |
| 449 | 20240313 | 112400 | 38119898500 | 138500 | 138500 | 138600 | 138400 | 301 |
| 450 | 20240313 | 112300 | 38078218700 | 138300 | 138400 | 138500 | 138300 | 417 |
| 451 | 20240313 | 112200 | 38020483500 | 138300 | 138400 | 138400 | 138300 | 836 |
| 452 | 20240313 | 112100 | 37904835000 | 138300 | 138400 | 138500 | 138300 | 716 |
| 453 | 20240313 | 112000 | 37805755300 | 138400 | 138400 | 138500 | 138300 | 524 |
| 454 | 20240313 | 111900 | 37733226400 | 138400 | 138400 | 138400 | 138300 | 246 |
| 455 | 20240313 | 111800 | 37699181700 | 138400 | 138500 | 138500 | 138300 | 1003 |
| 456 | 20240313 | 111700 | 37560404800 | 138500 | 138400 | 138500 | 138400 | 271 |
| 457 | 20240313 | 111600 | 37522885300 | 138500 | 138500 | 138500 | 138400 | 518 |
| 458 | 20240313 | 111500 | 37451159400 | 138500 | 138500 | 138500 | 138400 | 243 |
| 459 | 20240313 | 111400 | 37417506400 | 138400 | 138600 | 138700 | 138400 | 704 |
| 460 | 20240313 | 111300 | 37319999300 | 138600 | 138600 | 138700 | 138500 | 559 |
| 461 | 20240313 | 111200 | 37242514900 | 138600 | 138600 | 138700 | 138600 | 443 |
| 462 | 20240313 | 111100 | 37181082100 | 138600 | 138800 | 138800 | 138600 | 799 |
| 463 | 20240313 | 111000 | 37070281000 | 138800 | 138800 | 138800 | 138700 | 606 |
| 464 | 20240313 | 110900 | 36986193700 | 138800 | 138800 | 138800 | 138700 | 331 |
| 465 | 20240313 | 110800 | 36940255100 | 138700 | 138800 | 138800 | 138700 | 381 |
| 466 | 20240313 | 110700 | 36887376600 | 138800 | 138800 | 138800 | 138700 | 189 |
| 467 | 20240313 | 110600 | 36861147800 | 138800 | 138800 | 138800 | 138700 | 479 |
| 468 | 20240313 | 110500 | 36794684700 | 138700 | 138700 | 138800 | 138600 | 916 |
| 469 | 20240313 | 110400 | 36667633700 | 138600 | 138700 | 138700 | 138600 | 320 |
| 470 | 20240313 | 110300 | 36623261200 | 138700 | 138600 | 138700 | 138600 | 326 |
| 471 | 20240313 | 110200 | 36578059000 | 138700 | 138700 | 138700 | 138600 | 230 |
| 472 | 20240313 | 110100 | 36546165000 | 138700 | 138500 | 138700 | 138500 | 1301 |
| 473 | 20240313 | 110000 | 36365804700 | 138500 | 138500 | 138600 | 138400 | 773 |
| 474 | 20240313 | 105900 | 36258758800 | 138600 | 138600 | 138700 | 138500 | 1175 |
| 475 | 20240313 | 105800 | 36095917300 | 138600 | 138600 | 138600 | 138500 | 327 |
| 476 | 20240313 | 105700 | 36050601300 | 138600 | 138600 | 138600 | 138500 | 356 |
| 477 | 20240313 | 105600 | 36001273500 | 138600 | 138600 | 138600 | 138500 | 291 |
| 478 | 20240313 | 105500 | 35960947900 | 138600 | 138600 | 138600 | 138500 | 215 |
| 479 | 20240313 | 105400 | 35931153200 | 138600 | 138600 | 138700 | 138500 | 411 |
| 480 | 20240313 | 105300 | 35874190600 | 138700 | 138700 | 138700 | 138600 | 682 |
| 481 | 20240313 | 105200 | 35779647100 | 138600 | 138600 | 138700 | 138600 | 1582 |
| 482 | 20240313 | 105100 | 35560326400 | 138600 | 138700 | 138700 | 138600 | 438 |
| 483 | 20240313 | 105000 | 35499588000 | 138600 | 138700 | 138700 | 138600 | 888 |
| 484 | 20240313 | 104900 | 35376424300 | 138700 | 138600 | 138700 | 138600 | 348 |
| 485 | 20240313 | 104800 | 35328163000 | 138600 | 138600 | 138700 | 138600 | 216 |
| 486 | 20240313 | 104700 | 35298220000 | 138600 | 138700 | 138700 | 138600 | 669 |
| 487 | 20240313 | 104600 | 35205458000 | 138600 | 138700 | 138700 | 138600 | 399 |
| 488 | 20240313 | 104500 | 35150117800 | 138600 | 138700 | 138700 | 138600 | 284 |
| 489 | 20240313 | 104400 | 35110738500 | 138700 | 138600 | 138700 | 138600 | 465 |
| 490 | 20240313 | 104300 | 35046279500 | 138600 | 138400 | 138600 | 138400 | 574 |
| 491 | 20240313 | 104200 | 34966762700 | 138500 | 138400 | 138600 | 138400 | 1289 |
| 492 | 20240313 | 104100 | 34788192700 | 138500 | 138500 | 138500 | 138400 | 439 |
| 493 | 20240313 | 104000 | 34727394200 | 138500 | 138500 | 138500 | 138300 | 1000 |
| 494 | 20240313 | 103900 | 34589028700 | 138500 | 138400 | 138500 | 138300 | 1936 |
| 495 | 20240313 | 103800 | 34321244000 | 138300 | 138400 | 138400 | 138300 | 636 |
| 496 | 20240313 | 103700 | 34233227700 | 138400 | 138400 | 138500 | 138400 | 423 |
| 497 | 20240313 | 103600 | 34174673000 | 138500 | 138500 | 138500 | 138400 | 1454 |
| 498 | 20240313 | 103500 | 33973409900 | 138400 | 138700 | 138700 | 138400 | 1544 |
| 499 | 20240313 | 103400 | 33759456000 | 138700 | 138500 | 138700 | 138500 | 590 |
| 500 | 20240313 | 103300 | 33677696800 | 138500 | 138500 | 138600 | 138500 | 392 |
| 501 | 20240313 | 103200 | 33623379300 | 138700 | 138500 | 138700 | 138400 | 1325 |
| 502 | 20240313 | 103100 | 33439854200 | 138500 | 138700 | 138700 | 138500 | 1206 |
| 503 | 20240313 | 103000 | 33272731700 | 138700 | 138700 | 138800 | 138600 | 361 |
| 504 | 20240313 | 102900 | 33222657900 | 138700 | 138900 | 138900 | 138700 | 603 |
| 505 | 20240313 | 102800 | 33138938300 | 138900 | 138900 | 138900 | 138800 | 663 |
| 506 | 20240313 | 102700 | 33046862100 | 138800 | 138800 | 138900 | 138700 | 150 |
| 507 | 20240313 | 102600 | 33026042600 | 138700 | 138700 | 138800 | 138700 | 931 |
| 508 | 20240313 | 102500 | 32896832300 | 138700 | 138700 | 138800 | 138700 | 419 |
| 509 | 20240313 | 102400 | 32838676100 | 138800 | 138800 | 138800 | 138700 | 1154 |
| 510 | 20240313 | 102300 | 32678515000 | 138700 | 138800 | 138900 | 138700 | 1001 |
| 511 | 20240313 | 102200 | 32539574400 | 138800 | 138700 | 138900 | 138700 | 1496 |
| 512 | 20240313 | 102100 | 32331891800 | 138700 | 138800 | 138800 | 138700 | 779 |
| 513 | 20240313 | 102000 | 32223773100 | 138700 | 138700 | 138800 | 138700 | 217 |
| 514 | 20240313 | 101900 | 32193654600 | 138700 | 138800 | 138800 | 138700 | 301 |
| 515 | 20240313 | 101800 | 32151889400 | 138800 | 138800 | 138800 | 138700 | 348 |
| 516 | 20240313 | 101700 | 32103593900 | 138800 | 138600 | 138800 | 138500 | 986 |
| 517 | 20240313 | 101600 | 31966900700 | 138600 | 138600 | 138700 | 138500 | 223 |
| 518 | 20240313 | 101500 | 31935992700 | 138600 | 138600 | 138700 | 138500 | 1898 |
| 519 | 20240313 | 101400 | 31672933300 | 138600 | 138600 | 138700 | 138600 | 1926 |
| 520 | 20240313 | 101300 | 31405953300 | 138700 | 138600 | 138700 | 138600 | 426 |
| 521 | 20240313 | 101200 | 31346882800 | 138600 | 138600 | 138700 | 138600 | 251 |
| 522 | 20240313 | 101100 | 31312079500 | 138700 | 138600 | 138800 | 138600 | 589 |
| 523 | 20240313 | 101000 | 31230362700 | 138600 | 138700 | 138800 | 138600 | 457 |
| 524 | 20240313 | 100900 | 31166954500 | 138800 | 138800 | 138900 | 138700 | 789 |
| 525 | 20240313 | 100800 | 31057479200 | 138800 | 139000 | 139000 | 138700 | 929 |
| 526 | 20240313 | 100700 | 30928496800 | 139000 | 138800 | 139000 | 138800 | 1375 |
| 527 | 20240313 | 100600 | 30737483200 | 138800 | 138800 | 138900 | 138700 | 901 |
| 528 | 20240313 | 100500 | 30612402800 | 138800 | 138800 | 138900 | 138800 | 658 |
| 529 | 20240313 | 100400 | 30521038400 | 138800 | 138700 | 138900 | 138700 | 690 |
| 530 | 20240313 | 100300 | 30425260900 | 138600 | 138800 | 138800 | 138600 | 1738 |
| 531 | 20240313 | 100200 | 30184271000 | 138800 | 138600 | 138800 | 138600 | 757 |
| 532 | 20240313 | 100100 | 30079262600 | 138600 | 138700 | 138800 | 138600 | 842 |
| 533 | 20240313 | 100000 | 29962478500 | 138800 | 138700 | 138900 | 138700 | 1166 |
| 534 | 20240313 | 095900 | 29800624900 | 138700 | 138800 | 138900 | 138700 | 909 |
| 535 | 20240313 | 095800 | 29674476400 | 138800 | 138800 | 138900 | 138700 | 596 |
| 536 | 20240313 | 095700 | 29591745600 | 138800 | 138700 | 138800 | 138600 | 433 |
| 537 | 20240313 | 095600 | 29531678500 | 138700 | 138900 | 138900 | 138600 | 1739 |
| 538 | 20240313 | 095500 | 29290426300 | 138900 | 139200 | 139200 | 138700 | 2531 |
| 539 | 20240313 | 095400 | 28938804600 | 139200 | 139300 | 139300 | 139100 | 1134 |
| 540 | 20240313 | 095300 | 28780969000 | 139300 | 139300 | 139300 | 139200 | 2870 |
| 541 | 20240313 | 095200 | 28381309700 | 139300 | 139300 | 139300 | 139200 | 2260 |
| 542 | 20240313 | 095100 | 28066498300 | 139300 | 139100 | 139300 | 139100 | 3353 |
| 543 | 20240313 | 095000 | 27599849300 | 139100 | 139100 | 139100 | 139000 | 476 |
| 544 | 20240313 | 094900 | 27533648200 | 139000 | 138900 | 139100 | 138800 | 1027 |
| 545 | 20240313 | 094800 | 27390915100 | 138900 | 138700 | 138900 | 138700 | 2051 |
| 546 | 20240313 | 094700 | 27106250000 | 138800 | 138800 | 138900 | 138700 | 1018 |
| 547 | 20240313 | 094600 | 26964961900 | 138900 | 138800 | 138900 | 138700 | 1149 |
| 548 | 20240313 | 094500 | 26805507500 | 138800 | 138900 | 139000 | 138800 | 1256 |
| 549 | 20240313 | 094400 | 26631032800 | 138900 | 139000 | 139100 | 138800 | 1591 |
| 550 | 20240313 | 094300 | 26410077600 | 139100 | 139200 | 139200 | 138900 | 1989 |
| 551 | 20240313 | 094200 | 26133513300 | 139200 | 138800 | 139200 | 138800 | 2958 |
| 552 | 20240313 | 094100 | 25722320900 | 138800 | 139100 | 139100 | 138800 | 2468 |
| 553 | 20240313 | 094000 | 25379446600 | 139100 | 138800 | 139100 | 138700 | 1662 |
| 554 | 20240313 | 093900 | 25148610400 | 138700 | 138900 | 138900 | 138700 | 1511 |
| 555 | 20240313 | 093800 | 24938825900 | 138800 | 139300 | 139300 | 138800 | 4615 |
| 556 | 20240313 | 093700 | 24297062600 | 139300 | 139400 | 139500 | 139100 | 10339 |
| 557 | 20240313 | 093600 | 22856353900 | 139400 | 139400 | 139500 | 139400 | 1623 |
| 558 | 20240313 | 093500 | 22630038300 | 139500 | 139400 | 139500 | 139300 | 4631 |
| 559 | 20240313 | 093400 | 21984395100 | 139400 | 139400 | 139400 | 139300 | 8009 |
| 560 | 20240313 | 093300 | 20868067200 | 139300 | 139100 | 139400 | 139100 | 10056 |
| 561 | 20240313 | 093200 | 19467664800 | 139100 | 138900 | 139200 | 138900 | 5904 |
| 562 | 20240313 | 093100 | 18646743500 | 138900 | 138900 | 139000 | 138800 | 12112 |
| 563 | 20240313 | 093000 | 16963509800 | 138900 | 138300 | 139000 | 138300 | 22550 |
| 564 | 20240313 | 092900 | 13836969300 | 138300 | 138200 | 138400 | 138200 | 3541 |
| 565 | 20240313 | 092800 | 13347250600 | 138200 | 138300 | 138300 | 138200 | 768 |
| 566 | 20240313 | 092700 | 13241084700 | 138200 | 138200 | 138300 | 138200 | 581 |
| 567 | 20240313 | 092600 | 13160768500 | 138300 | 138200 | 138300 | 138100 | 586 |
| 568 | 20240313 | 092500 | 13079749300 | 138200 | 138300 | 138300 | 138100 | 1528 |
| 569 | 20240313 | 092400 | 12868586700 | 138200 | 138100 | 138300 | 138100 | 1403 |
| 570 | 20240313 | 092300 | 12674656800 | 138100 | 138200 | 138300 | 138100 | 1220 |
| 571 | 20240313 | 092200 | 12506054600 | 138300 | 137800 | 138300 | 137700 | 4755 |
| 572 | 20240313 | 092100 | 11849744000 | 137800 | 137600 | 137900 | 137600 | 980 |
| 573 | 20240313 | 092000 | 11714777100 | 137600 | 137800 | 137800 | 137600 | 845 |
| 574 | 20240313 | 091900 | 11598434400 | 137900 | 137800 | 138000 | 137700 | 2519 |
| 575 | 20240313 | 091800 | 11251165600 | 137800 | 137800 | 137900 | 137800 | 298 |
| 576 | 20240313 | 091700 | 11210085400 | 137800 | 137900 | 137900 | 137800 | 384 |
| 577 | 20240313 | 091600 | 11157152300 | 137900 | 137800 | 137900 | 137800 | 785 |
| 578 | 20240313 | 091500 | 11048950200 | 137800 | 137700 | 137900 | 137600 | 1872 |
| 579 | 20240313 | 091400 | 10791127900 | 137700 | 138000 | 138000 | 137600 | 2011 |
| 580 | 20240313 | 091300 | 10514027700 | 138000 | 137900 | 138000 | 137700 | 1706 |
| 581 | 20240313 | 091200 | 10278887900 | 137900 | 138100 | 138200 | 137900 | 3275 |
| 582 | 20240313 | 091100 | 9826865800 | 138200 | 138200 | 138200 | 138100 | 1854 |
| 583 | 20240313 | 091000 | 9570734900 | 138200 | 138300 | 138300 | 138100 | 1031 |
| 584 | 20240313 | 090900 | 9428225900 | 138300 | 138100 | 138300 | 138000 | 2822 |
| 585 | 20240313 | 090800 | 9038243700 | 138200 | 138600 | 138600 | 138100 | 3084 |
| 586 | 20240313 | 090700 | 8611362200 | 138500 | 138700 | 138700 | 138400 | 2964 |
| 587 | 20240313 | 090600 | 8200683200 | 138700 | 138000 | 138800 | 137900 | 18079 |
| 588 | 20240313 | 090500 | 5698130600 | 138000 | 138000 | 138100 | 137800 | 5571 |
| 589 | 20240313 | 090400 | 4929780900 | 138000 | 137900 | 138100 | 137900 | 3387 |
| 590 | 20240313 | 090300 | 4462393200 | 138000 | 137900 | 138200 | 137800 | 4026 |
| 591 | 20240313 | 090200 | 3906845100 | 137800 | 137800 | 138100 | 137700 | 3360 |
| 592 | 20240313 | 090100 | 3443575700 | 137700 | 138500 | 138600 | 137700 | 6813 |
| 593 | 20240313 | 090000 | 2501422700 | 138100 | 137300 | 138600 | 137200 | 18167 |