34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 3 | 20240408 | 184700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 4 | 20240408 | 184600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 5 | 20240408 | 184500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 6 | 20240408 | 184400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 7 | 20240408 | 184300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 8 | 20240408 | 184200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 9 | 20240408 | 184100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 10 | 20240408 | 184000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 11 | 20240408 | 183900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 12 | 20240408 | 183800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 13 | 20240408 | 183700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 14 | 20240408 | 183600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 15 | 20240408 | 183500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 16 | 20240408 | 183400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 17 | 20240408 | 183300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 18 | 20240408 | 183200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 19 | 20240408 | 183100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 20 | 20240408 | 183000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 21 | 20240408 | 182900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 22 | 20240408 | 182800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 23 | 20240408 | 182700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 24 | 20240408 | 182600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 25 | 20240408 | 182500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 26 | 20240408 | 182400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 27 | 20240408 | 182300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 28 | 20240408 | 182200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 29 | 20240408 | 182100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 30 | 20240408 | 182000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 31 | 20240408 | 181900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 32 | 20240408 | 181800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 33 | 20240408 | 181700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 34 | 20240408 | 181600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 35 | 20240408 | 181500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 36 | 20240408 | 181400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 37 | 20240408 | 181300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 38 | 20240408 | 181200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 39 | 20240408 | 181100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 40 | 20240408 | 181000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 41 | 20240408 | 180900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 42 | 20240408 | 180800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 43 | 20240408 | 180700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 44 | 20240408 | 180600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 45 | 20240408 | 180500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 46 | 20240408 | 180400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 47 | 20240408 | 180300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 48 | 20240408 | 180200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 49 | 20240408 | 180100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 50 | 20240408 | 180000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 51 | 20240408 | 175900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 52 | 20240408 | 175800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 53 | 20240408 | 175700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 54 | 20240408 | 175600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 55 | 20240408 | 175500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 56 | 20240408 | 175400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 57 | 20240408 | 175300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 58 | 20240408 | 175200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 59 | 20240408 | 175100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 60 | 20240408 | 175000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 61 | 20240408 | 174900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 62 | 20240408 | 174800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 63 | 20240408 | 174700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 64 | 20240408 | 174600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 65 | 20240408 | 174500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 66 | 20240408 | 174400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 67 | 20240408 | 174300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 68 | 20240408 | 174200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 69 | 20240408 | 174100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 70 | 20240408 | 174000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 71 | 20240408 | 173900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 72 | 20240408 | 173800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 73 | 20240408 | 173700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 74 | 20240408 | 173600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 75 | 20240408 | 173500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 76 | 20240408 | 173400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 77 | 20240408 | 173300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 78 | 20240408 | 173200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 79 | 20240408 | 173100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 80 | 20240408 | 173000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 81 | 20240408 | 172900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 82 | 20240408 | 172800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 83 | 20240408 | 172700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 84 | 20240408 | 172600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 85 | 20240408 | 172500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 86 | 20240408 | 172400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 87 | 20240408 | 172300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 88 | 20240408 | 172200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 89 | 20240408 | 172100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 90 | 20240408 | 172000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 91 | 20240408 | 171900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 92 | 20240408 | 171800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 93 | 20240408 | 171700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 94 | 20240408 | 171600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 95 | 20240408 | 171500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 96 | 20240408 | 171400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 97 | 20240408 | 171300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 98 | 20240408 | 171200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 99 | 20240408 | 171100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 100 | 20240408 | 171000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 101 | 20240408 | 170900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 102 | 20240408 | 170800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 103 | 20240408 | 170700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 104 | 20240408 | 170600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 105 | 20240408 | 170500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 106 | 20240408 | 170400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 107 | 20240408 | 170300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 108 | 20240408 | 170200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 109 | 20240408 | 170100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 110 | 20240408 | 170000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 111 | 20240408 | 165900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 112 | 20240408 | 165800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 113 | 20240408 | 165700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 114 | 20240408 | 165600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 115 | 20240408 | 165500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 116 | 20240408 | 165400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 117 | 20240408 | 165300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 118 | 20240408 | 165200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 119 | 20240408 | 165100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 120 | 20240408 | 165000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 121 | 20240408 | 164900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 122 | 20240408 | 164800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 123 | 20240408 | 164700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 124 | 20240408 | 164600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 125 | 20240408 | 164500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 126 | 20240408 | 164400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 127 | 20240408 | 164300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 128 | 20240408 | 164200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 129 | 20240408 | 164100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 130 | 20240408 | 164000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 131 | 20240408 | 163900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 132 | 20240408 | 163800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 133 | 20240408 | 163700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 134 | 20240408 | 163600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 135 | 20240408 | 163500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 136 | 20240408 | 163400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 137 | 20240408 | 163300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 138 | 20240408 | 163200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 139 | 20240408 | 163100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 140 | 20240408 | 163000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 141 | 20240408 | 162900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 142 | 20240408 | 162800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 143 | 20240408 | 162700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 144 | 20240408 | 162600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 145 | 20240408 | 162500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 146 | 20240408 | 162400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 147 | 20240408 | 162300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 148 | 20240408 | 162200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 149 | 20240408 | 162100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 150 | 20240408 | 162000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 151 | 20240408 | 161900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 152 | 20240408 | 161800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 153 | 20240408 | 161700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 154 | 20240408 | 161600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 155 | 20240408 | 161500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 156 | 20240408 | 161400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 157 | 20240408 | 161300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 158 | 20240408 | 161200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 159 | 20240408 | 161100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 160 | 20240408 | 161000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 161 | 20240408 | 160900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 162 | 20240408 | 160800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 163 | 20240408 | 160700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 164 | 20240408 | 160600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 165 | 20240408 | 160500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 166 | 20240408 | 160400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 167 | 20240408 | 160300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 168 | 20240408 | 160200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 169 | 20240408 | 160100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 170 | 20240408 | 160000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 171 | 20240408 | 155900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 172 | 20240408 | 155800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 173 | 20240408 | 155700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 174 | 20240408 | 155600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 175 | 20240408 | 155500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 176 | 20240408 | 155400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 177 | 20240408 | 155300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 178 | 20240408 | 155200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 179 | 20240408 | 155100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 180 | 20240408 | 155000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 181 | 20240408 | 154900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 182 | 20240408 | 154800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 183 | 20240408 | 154700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 184 | 20240408 | 154600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 185 | 20240408 | 154500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 186 | 20240408 | 154400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 187 | 20240408 | 154300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 188 | 20240408 | 154200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 189 | 20240408 | 154100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 190 | 20240408 | 154000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 191 | 20240408 | 153900 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 192 | 20240408 | 153800 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 193 | 20240408 | 153700 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 194 | 20240408 | 153600 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 195 | 20240408 | 153500 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 196 | 20240408 | 153400 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 197 | 20240408 | 153300 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 198 | 20240408 | 153200 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 199 | 20240408 | 153100 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 0 |
| 200 | 20240408 | 153000 | 87171403500 | 157200 | 157200 | 157200 | 157200 | 28315 |
| 201 | 20240408 | 152900 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 202 | 20240408 | 152800 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 203 | 20240408 | 152700 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 204 | 20240408 | 152600 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 205 | 20240408 | 152500 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 206 | 20240408 | 152400 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 207 | 20240408 | 152300 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 208 | 20240408 | 152200 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 209 | 20240408 | 152100 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 210 | 20240408 | 152000 | 82720285500 | 157300 | 157300 | 157300 | 157300 | 0 |
| 211 | 20240408 | 151900 | 82720285500 | 157300 | 157500 | 157500 | 157300 | 2268 |
| 212 | 20240408 | 151800 | 82363414600 | 157500 | 157600 | 157600 | 157400 | 2298 |
| 213 | 20240408 | 151700 | 82001526800 | 157600 | 157600 | 157600 | 157500 | 1372 |
| 214 | 20240408 | 151600 | 81785415000 | 157500 | 157600 | 157700 | 157500 | 1602 |
| 215 | 20240408 | 151500 | 81532968600 | 157700 | 157700 | 157700 | 157600 | 1353 |
| 216 | 20240408 | 151400 | 81319725700 | 157700 | 157700 | 157700 | 157600 | 718 |
| 217 | 20240408 | 151300 | 81206554500 | 157700 | 157700 | 157700 | 157600 | 959 |
| 218 | 20240408 | 151200 | 81055402600 | 157700 | 157600 | 157700 | 157600 | 761 |
| 219 | 20240408 | 151100 | 80935438600 | 157600 | 157600 | 157700 | 157600 | 520 |
| 220 | 20240408 | 151000 | 80853481000 | 157700 | 157600 | 157700 | 157500 | 772 |
| 221 | 20240408 | 150900 | 80731801500 | 157500 | 157600 | 157600 | 157500 | 1399 |
| 222 | 20240408 | 150800 | 80511382700 | 157600 | 157600 | 157600 | 157500 | 654 |
| 223 | 20240408 | 150700 | 80408348900 | 157600 | 157600 | 157600 | 157500 | 595 |
| 224 | 20240408 | 150600 | 80314616200 | 157600 | 157700 | 157700 | 157500 | 965 |
| 225 | 20240408 | 150500 | 80162550500 | 157600 | 157700 | 157700 | 157600 | 371 |
| 226 | 20240408 | 150400 | 80104075200 | 157700 | 157700 | 157700 | 157600 | 372 |
| 227 | 20240408 | 150300 | 80045436300 | 157700 | 157700 | 157800 | 157600 | 1807 |
| 228 | 20240408 | 150200 | 79760558500 | 157700 | 157700 | 157800 | 157700 | 473 |
| 229 | 20240408 | 150100 | 79685947300 | 157800 | 157800 | 157900 | 157700 | 471 |
| 230 | 20240408 | 150000 | 79611640900 | 157800 | 157900 | 157900 | 157700 | 636 |
| 231 | 20240408 | 145900 | 79511276300 | 157900 | 157700 | 157900 | 157700 | 573 |
| 232 | 20240408 | 145800 | 79420857900 | 157800 | 157700 | 157900 | 157600 | 1022 |
| 233 | 20240408 | 145700 | 79259666400 | 157700 | 157800 | 157900 | 157700 | 1027 |
| 234 | 20240408 | 145600 | 79097593400 | 157900 | 157900 | 157900 | 157800 | 575 |
| 235 | 20240408 | 145500 | 79006829900 | 157800 | 157900 | 157900 | 157800 | 457 |
| 236 | 20240408 | 145400 | 78934684500 | 157800 | 157800 | 157900 | 157800 | 445 |
| 237 | 20240408 | 145300 | 78864441100 | 157800 | 157800 | 157900 | 157700 | 379 |
| 238 | 20240408 | 145200 | 78804628900 | 157800 | 157700 | 157900 | 157700 | 483 |
| 239 | 20240408 | 145100 | 78728399500 | 157700 | 157700 | 157900 | 157600 | 618 |
| 240 | 20240408 | 145000 | 78630910500 | 157600 | 157400 | 157700 | 157400 | 603 |
| 241 | 20240408 | 144900 | 78535881900 | 157500 | 157500 | 157600 | 157400 | 582 |
| 242 | 20240408 | 144800 | 78444221700 | 157400 | 157500 | 157600 | 157400 | 905 |
| 243 | 20240408 | 144700 | 78301735700 | 157500 | 157500 | 157700 | 157400 | 1039 |
| 244 | 20240408 | 144600 | 78138140800 | 157500 | 157600 | 157700 | 157500 | 686 |
| 245 | 20240408 | 144500 | 78030066000 | 157600 | 157800 | 157800 | 157600 | 584 |
| 246 | 20240408 | 144400 | 77937976000 | 157700 | 157700 | 157800 | 157700 | 339 |
| 247 | 20240408 | 144300 | 77884488800 | 157700 | 157700 | 157900 | 157600 | 546 |
| 248 | 20240408 | 144200 | 77798343400 | 157800 | 157800 | 157900 | 157700 | 562 |
| 249 | 20240408 | 144100 | 77709652100 | 157700 | 157700 | 157800 | 157700 | 354 |
| 250 | 20240408 | 144000 | 77653802500 | 157800 | 157600 | 157800 | 157500 | 321 |
| 251 | 20240408 | 143900 | 77603181900 | 157500 | 157500 | 157600 | 157500 | 484 |
| 252 | 20240408 | 143800 | 77526918800 | 157500 | 157500 | 157600 | 157400 | 397 |
| 253 | 20240408 | 143700 | 77464392600 | 157500 | 157500 | 157600 | 157400 | 436 |
| 254 | 20240408 | 143600 | 77395729800 | 157600 | 157500 | 157600 | 157400 | 1092 |
| 255 | 20240408 | 143500 | 77223732800 | 157500 | 157500 | 157600 | 157400 | 576 |
| 256 | 20240408 | 143400 | 77133025600 | 157600 | 157500 | 157600 | 157400 | 958 |
| 257 | 20240408 | 143300 | 76982119900 | 157500 | 157500 | 157700 | 157500 | 979 |
| 258 | 20240408 | 143200 | 76827883200 | 157500 | 157600 | 157700 | 157500 | 670 |
| 259 | 20240408 | 143100 | 76722267600 | 157600 | 157900 | 157900 | 157600 | 555 |
| 260 | 20240408 | 143000 | 76634726000 | 157800 | 158100 | 158100 | 157800 | 1368 |
| 261 | 20240408 | 142900 | 76418679600 | 158000 | 158100 | 158200 | 158000 | 679 |
| 262 | 20240408 | 142800 | 76311319100 | 158200 | 158300 | 158300 | 158100 | 612 |
| 263 | 20240408 | 142700 | 76214506800 | 158200 | 158400 | 158400 | 158200 | 364 |
| 264 | 20240408 | 142600 | 76156894100 | 158300 | 158400 | 158500 | 158200 | 310 |
| 265 | 20240408 | 142500 | 76107809800 | 158400 | 158400 | 158600 | 158300 | 630 |
| 266 | 20240408 | 142400 | 76008046000 | 158300 | 158400 | 158500 | 158300 | 484 |
| 267 | 20240408 | 142300 | 75931388500 | 158400 | 158400 | 158600 | 158300 | 897 |
| 268 | 20240408 | 142200 | 75789310400 | 158500 | 158600 | 158600 | 158400 | 429 |
| 269 | 20240408 | 142100 | 75721325300 | 158600 | 158400 | 158600 | 158400 | 257 |
| 270 | 20240408 | 142000 | 75680591000 | 158400 | 158400 | 158500 | 158400 | 276 |
| 271 | 20240408 | 141900 | 75636855100 | 158300 | 158400 | 158400 | 158300 | 983 |
| 272 | 20240408 | 141800 | 75481162300 | 158400 | 158400 | 158400 | 158300 | 225 |
| 273 | 20240408 | 141700 | 75445525700 | 158300 | 158400 | 158400 | 158300 | 416 |
| 274 | 20240408 | 141600 | 75379646100 | 158400 | 158400 | 158400 | 158300 | 325 |
| 275 | 20240408 | 141500 | 75328169000 | 158300 | 158200 | 158500 | 157900 | 1485 |
| 276 | 20240408 | 141400 | 75093108200 | 158300 | 158200 | 158500 | 157900 | 660 |
| 277 | 20240408 | 141300 | 74988670700 | 158300 | 158300 | 158300 | 158200 | 182 |
| 278 | 20240408 | 141200 | 74959863400 | 158300 | 158400 | 158600 | 158000 | 1127 |
| 279 | 20240408 | 141100 | 74781533100 | 158500 | 158200 | 158500 | 158200 | 193 |
| 280 | 20240408 | 141000 | 74750947200 | 158200 | 158600 | 158600 | 158100 | 570 |
| 281 | 20240408 | 140900 | 74660644100 | 158200 | 158500 | 158700 | 158200 | 2001 |
| 282 | 20240408 | 140800 | 74343445700 | 158600 | 158400 | 158600 | 158400 | 710 |
| 283 | 20240408 | 140700 | 74230913400 | 158400 | 158500 | 158500 | 158300 | 330 |
| 284 | 20240408 | 140600 | 74178641900 | 158400 | 158300 | 158500 | 158200 | 1672 |
| 285 | 20240408 | 140500 | 73913731600 | 158300 | 158200 | 158400 | 158200 | 423 |
| 286 | 20240408 | 140400 | 73846771400 | 158300 | 158100 | 158300 | 158100 | 490 |
| 287 | 20240408 | 140300 | 73769265900 | 158100 | 158000 | 158100 | 157900 | 261 |
| 288 | 20240408 | 140200 | 73728019200 | 158000 | 158100 | 158100 | 157800 | 1402 |
| 289 | 20240408 | 140100 | 73506513700 | 158100 | 158100 | 158100 | 158000 | 203 |
| 290 | 20240408 | 140000 | 73474421300 | 158100 | 158200 | 158200 | 158000 | 535 |
| 291 | 20240408 | 135900 | 73389845500 | 158200 | 158100 | 158200 | 158000 | 302 |
| 292 | 20240408 | 135800 | 73342087900 | 158100 | 158100 | 158100 | 158000 | 327 |
| 293 | 20240408 | 135700 | 73290406200 | 158100 | 157900 | 158100 | 157900 | 209 |
| 294 | 20240408 | 135600 | 73257372300 | 158100 | 158000 | 158200 | 157900 | 491 |
| 295 | 20240408 | 135500 | 73179782800 | 158000 | 158000 | 158100 | 157800 | 542 |
| 296 | 20240408 | 135400 | 73094185300 | 158000 | 157900 | 158200 | 157800 | 335 |
| 297 | 20240408 | 135300 | 73041262600 | 157900 | 157900 | 157900 | 157800 | 322 |
| 298 | 20240408 | 135200 | 72990426100 | 157900 | 158000 | 158000 | 157900 | 417 |
| 299 | 20240408 | 135100 | 72924567300 | 158000 | 158000 | 158400 | 157900 | 636 |
| 300 | 20240408 | 135000 | 72823998300 | 158000 | 158200 | 158300 | 158000 | 349 |
| 301 | 20240408 | 134900 | 72768804800 | 158100 | 158000 | 158100 | 158000 | 1253 |
| 302 | 20240408 | 134800 | 72570800400 | 157900 | 157900 | 158000 | 157900 | 214 |
| 303 | 20240408 | 134700 | 72536990900 | 157900 | 157600 | 158000 | 157600 | 1237 |
| 304 | 20240408 | 134600 | 72341755700 | 157700 | 157600 | 157800 | 157600 | 1637 |
| 305 | 20240408 | 134500 | 72083605200 | 157600 | 157700 | 157700 | 157400 | 718 |
| 306 | 20240408 | 134400 | 71970480500 | 157700 | 157700 | 157700 | 157600 | 465 |
| 307 | 20240408 | 134300 | 71897157500 | 157700 | 157400 | 157800 | 157400 | 3446 |
| 308 | 20240408 | 134200 | 71354227700 | 157400 | 157400 | 157500 | 157300 | 618 |
| 309 | 20240408 | 134100 | 71256945500 | 157400 | 157500 | 157500 | 157300 | 1659 |
| 310 | 20240408 | 134000 | 70995766900 | 157500 | 157300 | 157500 | 157200 | 1606 |
| 311 | 20240408 | 133900 | 70743143400 | 157200 | 157600 | 157600 | 157200 | 5673 |
| 312 | 20240408 | 133800 | 69850130300 | 157600 | 157500 | 157600 | 157500 | 433 |
| 313 | 20240408 | 133700 | 69781908800 | 157500 | 157700 | 157700 | 157500 | 2709 |
| 314 | 20240408 | 133600 | 69355069000 | 157600 | 157700 | 157700 | 157600 | 980 |
| 315 | 20240408 | 133500 | 69200607300 | 157700 | 157700 | 157700 | 157600 | 312 |
| 316 | 20240408 | 133400 | 69151419300 | 157700 | 157900 | 157900 | 157600 | 2463 |
| 317 | 20240408 | 133300 | 68763010800 | 157900 | 157900 | 157900 | 157700 | 506 |
| 318 | 20240408 | 133200 | 68683152300 | 157800 | 158000 | 158000 | 157800 | 3542 |
| 319 | 20240408 | 133100 | 68123831000 | 157900 | 157900 | 158000 | 157900 | 304 |
| 320 | 20240408 | 133000 | 68075810000 | 158000 | 157900 | 158000 | 157800 | 543 |
| 321 | 20240408 | 132900 | 67990073200 | 157900 | 157900 | 157900 | 157800 | 687 |
| 322 | 20240408 | 132800 | 67881628300 | 157900 | 157900 | 157900 | 157800 | 254 |
| 323 | 20240408 | 132700 | 67841533200 | 157900 | 157800 | 158000 | 157800 | 524 |
| 324 | 20240408 | 132600 | 67758803900 | 157900 | 158000 | 158000 | 157800 | 394 |
| 325 | 20240408 | 132500 | 67696598500 | 158000 | 157900 | 158000 | 157800 | 402 |
| 326 | 20240408 | 132400 | 67633106200 | 158000 | 157900 | 158000 | 157800 | 255 |
| 327 | 20240408 | 132300 | 67592841900 | 157900 | 157900 | 157900 | 157800 | 284 |
| 328 | 20240408 | 132200 | 67547999600 | 157900 | 157800 | 157900 | 157800 | 280 |
| 329 | 20240408 | 132100 | 67503802100 | 157800 | 157900 | 157900 | 157800 | 293 |
| 330 | 20240408 | 132000 | 67457540800 | 157900 | 157900 | 158000 | 157800 | 452 |
| 331 | 20240408 | 131900 | 67386162000 | 157900 | 157800 | 157900 | 157700 | 928 |
| 332 | 20240408 | 131800 | 67239762000 | 157800 | 157800 | 157900 | 157700 | 417 |
| 333 | 20240408 | 131700 | 67173961300 | 157800 | 158000 | 158100 | 157800 | 1114 |
| 334 | 20240408 | 131600 | 66998048300 | 158000 | 158100 | 158100 | 157900 | 948 |
| 335 | 20240408 | 131500 | 66848205800 | 158100 | 158000 | 158100 | 157900 | 926 |
| 336 | 20240408 | 131400 | 66701901100 | 157900 | 157800 | 157900 | 157700 | 726 |
| 337 | 20240408 | 131300 | 66587354200 | 157700 | 157800 | 157800 | 157700 | 1219 |
| 338 | 20240408 | 131200 | 66395092100 | 157700 | 157900 | 158000 | 157700 | 609 |
| 339 | 20240408 | 131100 | 66298948800 | 157900 | 157700 | 158000 | 157700 | 957 |
| 340 | 20240408 | 131000 | 66147872700 | 157700 | 157900 | 158000 | 157600 | 5386 |
| 341 | 20240408 | 130900 | 65298086000 | 157800 | 158000 | 158000 | 157800 | 1725 |
| 342 | 20240408 | 130800 | 65025714700 | 157900 | 158200 | 158300 | 157900 | 2585 |
| 343 | 20240408 | 130700 | 64617248300 | 158200 | 158200 | 158300 | 158100 | 450 |
| 344 | 20240408 | 130600 | 64546057800 | 158200 | 158300 | 158400 | 158200 | 322 |
| 345 | 20240408 | 130500 | 64495099400 | 158300 | 158000 | 158300 | 158000 | 489 |
| 346 | 20240408 | 130400 | 64417793600 | 158100 | 158000 | 158200 | 158000 | 947 |
| 347 | 20240408 | 130300 | 64268097200 | 158000 | 158300 | 158400 | 158000 | 867 |
| 348 | 20240408 | 130200 | 64130926600 | 158300 | 158100 | 158300 | 158100 | 382 |
| 349 | 20240408 | 130100 | 64070516700 | 158100 | 158000 | 158200 | 158000 | 465 |
| 350 | 20240408 | 130000 | 63996986800 | 158000 | 158200 | 158200 | 158000 | 763 |
| 351 | 20240408 | 125900 | 63876340900 | 158100 | 158200 | 158300 | 158100 | 685 |
| 352 | 20240408 | 125800 | 63767998700 | 158300 | 158400 | 158500 | 158300 | 592 |
| 353 | 20240408 | 125700 | 63674253300 | 158400 | 158400 | 158400 | 158300 | 229 |
| 354 | 20240408 | 125600 | 63637980800 | 158400 | 158100 | 158400 | 158100 | 685 |
| 355 | 20240408 | 125500 | 63529574400 | 158100 | 158200 | 158200 | 158100 | 674 |
| 356 | 20240408 | 125400 | 63422980500 | 158300 | 158300 | 158400 | 158200 | 221 |
| 357 | 20240408 | 125300 | 63388000000 | 158200 | 158200 | 158300 | 158100 | 619 |
| 358 | 20240408 | 125200 | 63290061200 | 158200 | 158200 | 158200 | 158100 | 246 |
| 359 | 20240408 | 125100 | 63251158400 | 158200 | 158200 | 158400 | 158100 | 728 |
| 360 | 20240408 | 125000 | 63136026600 | 158200 | 158300 | 158300 | 158100 | 768 |
| 361 | 20240408 | 124900 | 63014535400 | 158200 | 158300 | 158300 | 158100 | 568 |
| 362 | 20240408 | 124800 | 62924678100 | 158300 | 158600 | 158600 | 158100 | 2768 |
| 363 | 20240408 | 124700 | 62486397200 | 158500 | 158600 | 158600 | 158500 | 364 |
| 364 | 20240408 | 124600 | 62428687100 | 158600 | 158500 | 158600 | 158500 | 186 |
| 365 | 20240408 | 124500 | 62399198200 | 158500 | 158500 | 158600 | 158400 | 704 |
| 366 | 20240408 | 124400 | 62287616200 | 158500 | 158500 | 158500 | 158400 | 825 |
| 367 | 20240408 | 124300 | 62156898400 | 158500 | 158600 | 158600 | 158400 | 1174 |
| 368 | 20240408 | 124200 | 61970820200 | 158600 | 159000 | 159000 | 158500 | 2441 |
| 369 | 20240408 | 124100 | 61583325700 | 159000 | 158900 | 159000 | 158900 | 195 |
| 370 | 20240408 | 124000 | 61552332000 | 158900 | 159000 | 159000 | 158800 | 420 |
| 371 | 20240408 | 123900 | 61485581500 | 159000 | 159000 | 159000 | 158900 | 189 |
| 372 | 20240408 | 123800 | 61455540200 | 158900 | 159000 | 159000 | 158900 | 97 |
| 373 | 20240408 | 123700 | 61440120400 | 158900 | 158900 | 159000 | 158800 | 510 |
| 374 | 20240408 | 123600 | 61359092000 | 158800 | 159000 | 159000 | 158800 | 351 |
| 375 | 20240408 | 123500 | 61303312800 | 159000 | 158900 | 159000 | 158900 | 365 |
| 376 | 20240408 | 123400 | 61245283800 | 158900 | 159000 | 159000 | 158800 | 466 |
| 377 | 20240408 | 123300 | 61171224500 | 159000 | 159000 | 159000 | 158900 | 218 |
| 378 | 20240408 | 123200 | 61136562600 | 159000 | 158900 | 159000 | 158900 | 521 |
| 379 | 20240408 | 123100 | 61053772400 | 159000 | 159000 | 159000 | 158900 | 497 |
| 380 | 20240408 | 123000 | 60974754900 | 159000 | 159000 | 159000 | 158900 | 91 |
| 381 | 20240408 | 122900 | 60960287600 | 159000 | 159200 | 159200 | 158900 | 1890 |
| 382 | 20240408 | 122800 | 60659601600 | 159200 | 159100 | 159200 | 159000 | 257 |
| 383 | 20240408 | 122700 | 60618709900 | 159100 | 159100 | 159200 | 159000 | 2664 |
| 384 | 20240408 | 122600 | 60194786000 | 159100 | 158900 | 159100 | 158800 | 648 |
| 385 | 20240408 | 122500 | 60091761000 | 158800 | 158800 | 158900 | 158700 | 1164 |
| 386 | 20240408 | 122400 | 59906896000 | 158800 | 158800 | 158800 | 158700 | 236 |
| 387 | 20240408 | 122300 | 59869422500 | 158800 | 158800 | 158800 | 158700 | 624 |
| 388 | 20240408 | 122200 | 59770371600 | 158800 | 158800 | 158800 | 158700 | 232 |
| 389 | 20240408 | 122100 | 59733532700 | 158800 | 158800 | 158800 | 158700 | 227 |
| 390 | 20240408 | 122000 | 59697487800 | 158700 | 158800 | 158800 | 158700 | 357 |
| 391 | 20240408 | 121900 | 59640797700 | 158800 | 158700 | 158800 | 158700 | 224 |
| 392 | 20240408 | 121800 | 59605238400 | 158800 | 158800 | 158800 | 158700 | 378 |
| 393 | 20240408 | 121700 | 59545222200 | 158800 | 158700 | 158800 | 158700 | 214 |
| 394 | 20240408 | 121600 | 59511247100 | 158800 | 158800 | 158800 | 158600 | 552 |
| 395 | 20240408 | 121500 | 59423644900 | 158800 | 158700 | 158800 | 158700 | 112 |
| 396 | 20240408 | 121400 | 59405862800 | 158800 | 158600 | 158800 | 158600 | 160 |
| 397 | 20240408 | 121300 | 59380462500 | 158600 | 158700 | 158700 | 158600 | 390 |
| 398 | 20240408 | 121200 | 59318590300 | 158700 | 158700 | 158700 | 158600 | 307 |
| 399 | 20240408 | 121100 | 59269878000 | 158700 | 158800 | 158800 | 158600 | 565 |
| 400 | 20240408 | 121000 | 59180202200 | 158800 | 158700 | 158800 | 158700 | 214 |
| 401 | 20240408 | 120900 | 59146226700 | 158700 | 158800 | 158800 | 158600 | 478 |
| 402 | 20240408 | 120800 | 59070359500 | 158800 | 158800 | 158800 | 158700 | 206 |
| 403 | 20240408 | 120700 | 59037656800 | 158800 | 158600 | 158800 | 158600 | 658 |
| 404 | 20240408 | 120600 | 58933203600 | 158600 | 158600 | 158800 | 158500 | 146 |
| 405 | 20240408 | 120500 | 58910048300 | 158600 | 158700 | 158800 | 158500 | 393 |
| 406 | 20240408 | 120400 | 58847689400 | 158700 | 158600 | 158700 | 158500 | 178 |
| 407 | 20240408 | 120300 | 58819451600 | 158600 | 158700 | 158800 | 158600 | 1108 |
| 408 | 20240408 | 120200 | 58643640400 | 158600 | 158700 | 158700 | 158600 | 148 |
| 409 | 20240408 | 120100 | 58620154600 | 158700 | 158600 | 158700 | 158500 | 921 |
| 410 | 20240408 | 120000 | 58474142800 | 158500 | 158600 | 158600 | 158500 | 252 |
| 411 | 20240408 | 115900 | 58434177500 | 158600 | 158700 | 158700 | 158500 | 801 |
| 412 | 20240408 | 115800 | 58307152900 | 158700 | 158700 | 158800 | 158600 | 1224 |
| 413 | 20240408 | 115700 | 58112891900 | 158700 | 158800 | 158800 | 158700 | 196 |
| 414 | 20240408 | 115600 | 58081771400 | 158800 | 158600 | 158800 | 158600 | 683 |
| 415 | 20240408 | 115500 | 57973362900 | 158700 | 158800 | 158800 | 158600 | 496 |
| 416 | 20240408 | 115400 | 57894651500 | 158800 | 158700 | 158800 | 158600 | 625 |
| 417 | 20240408 | 115300 | 57795468700 | 158700 | 158700 | 158700 | 158600 | 254 |
| 418 | 20240408 | 115200 | 57755169900 | 158700 | 158700 | 158700 | 158600 | 372 |
| 419 | 20240408 | 115100 | 57696140600 | 158600 | 158600 | 158700 | 158600 | 343 |
| 420 | 20240408 | 115000 | 57641730400 | 158700 | 158700 | 158700 | 158600 | 623 |
| 421 | 20240408 | 114900 | 57542898300 | 158600 | 159000 | 159000 | 158600 | 2791 |
| 422 | 20240408 | 114800 | 57099633600 | 159000 | 159100 | 159100 | 158900 | 2203 |
| 423 | 20240408 | 114700 | 56749341700 | 159100 | 159000 | 159100 | 159000 | 219 |
| 424 | 20240408 | 114600 | 56714502500 | 159100 | 159000 | 159200 | 159000 | 449 |
| 425 | 20240408 | 114500 | 56643089400 | 159100 | 159100 | 159200 | 159000 | 552 |
| 426 | 20240408 | 114400 | 56555268900 | 159000 | 159100 | 159200 | 159000 | 457 |
| 427 | 20240408 | 114300 | 56482566200 | 159100 | 159300 | 159300 | 159100 | 438 |
| 428 | 20240408 | 114200 | 56412838700 | 159300 | 159200 | 159400 | 159200 | 794 |
| 429 | 20240408 | 114100 | 56286339200 | 159300 | 159100 | 159300 | 159100 | 872 |
| 430 | 20240408 | 114000 | 56147583700 | 159100 | 159100 | 159300 | 159000 | 2594 |
| 431 | 20240408 | 113900 | 55734829700 | 159200 | 159200 | 159200 | 159100 | 376 |
| 432 | 20240408 | 113800 | 55674971600 | 159100 | 159200 | 159200 | 159100 | 345 |
| 433 | 20240408 | 113700 | 55620053500 | 159200 | 159300 | 159300 | 159200 | 596 |
| 434 | 20240408 | 113600 | 55525153200 | 159300 | 159400 | 159400 | 159300 | 620 |
| 435 | 20240408 | 113500 | 55426365400 | 159400 | 159500 | 159500 | 159300 | 272 |
| 436 | 20240408 | 113400 | 55383006100 | 159400 | 159600 | 159600 | 159400 | 726 |
| 437 | 20240408 | 113300 | 55267214800 | 159500 | 159400 | 159600 | 159400 | 2159 |
| 438 | 20240408 | 113200 | 54922842000 | 159400 | 159400 | 159500 | 159300 | 521 |
| 439 | 20240408 | 113100 | 54839780700 | 159500 | 159400 | 159500 | 159300 | 895 |
| 440 | 20240408 | 113000 | 54697085100 | 159400 | 159400 | 159400 | 159300 | 644 |
| 441 | 20240408 | 112900 | 54594439500 | 159300 | 159400 | 159400 | 159300 | 929 |
| 442 | 20240408 | 112800 | 54446397400 | 159300 | 159300 | 159400 | 159200 | 297 |
| 443 | 20240408 | 112700 | 54399085500 | 159300 | 159300 | 159300 | 159200 | 361 |
| 444 | 20240408 | 112600 | 54341588300 | 159300 | 159300 | 159400 | 159200 | 730 |
| 445 | 20240408 | 112500 | 54225316100 | 159300 | 159400 | 159400 | 159200 | 516 |
| 446 | 20240408 | 112400 | 54143116300 | 159400 | 159400 | 159400 | 159200 | 2088 |
| 447 | 20240408 | 112300 | 53810506600 | 159300 | 159300 | 159300 | 159200 | 311 |
| 448 | 20240408 | 112200 | 53760973000 | 159300 | 159300 | 159400 | 159200 | 810 |
| 449 | 20240408 | 112100 | 53631945700 | 159400 | 159400 | 159400 | 159300 | 295 |
| 450 | 20240408 | 112000 | 53584926500 | 159400 | 159400 | 159400 | 159300 | 375 |
| 451 | 20240408 | 111900 | 53525156800 | 159400 | 159400 | 159400 | 159300 | 327 |
| 452 | 20240408 | 111800 | 53473053400 | 159300 | 159300 | 159400 | 159200 | 860 |
| 453 | 20240408 | 111700 | 53336069000 | 159300 | 159300 | 159300 | 159200 | 261 |
| 454 | 20240408 | 111600 | 53294500300 | 159300 | 159200 | 159300 | 159200 | 476 |
| 455 | 20240408 | 111500 | 53218686600 | 159200 | 159400 | 159400 | 159200 | 861 |
| 456 | 20240408 | 111400 | 53081529500 | 159300 | 159400 | 159400 | 159300 | 856 |
| 457 | 20240408 | 111300 | 52945123900 | 159400 | 159400 | 159400 | 159300 | 424 |
| 458 | 20240408 | 111200 | 52877553500 | 159400 | 159400 | 159400 | 159300 | 643 |
| 459 | 20240408 | 111100 | 52775069900 | 159400 | 159200 | 159400 | 159100 | 1996 |
| 460 | 20240408 | 111000 | 52457259400 | 159200 | 159200 | 159200 | 159100 | 533 |
| 461 | 20240408 | 110900 | 52372406300 | 159200 | 159200 | 159200 | 159100 | 882 |
| 462 | 20240408 | 110800 | 52231995600 | 159200 | 159200 | 159200 | 159100 | 363 |
| 463 | 20240408 | 110700 | 52174224700 | 159200 | 159100 | 159200 | 159000 | 812 |
| 464 | 20240408 | 110600 | 52045025700 | 159100 | 159200 | 159200 | 159000 | 1164 |
| 465 | 20240408 | 110500 | 51859821000 | 159100 | 159100 | 159200 | 159100 | 925 |
| 466 | 20240408 | 110400 | 51712589600 | 159100 | 159100 | 159200 | 159000 | 1692 |
| 467 | 20240408 | 110300 | 51443403700 | 159100 | 159000 | 159100 | 158900 | 1012 |
| 468 | 20240408 | 110200 | 51282475700 | 158900 | 158800 | 159000 | 158800 | 986 |
| 469 | 20240408 | 110100 | 51125805400 | 158800 | 158800 | 158800 | 158700 | 675 |
| 470 | 20240408 | 110000 | 51018635500 | 158800 | 158700 | 158800 | 158500 | 1003 |
| 471 | 20240408 | 105900 | 50859586100 | 158600 | 158800 | 158800 | 158600 | 330 |
| 472 | 20240408 | 105800 | 50807194000 | 158800 | 158600 | 158800 | 158500 | 1365 |
| 473 | 20240408 | 105700 | 50590680700 | 158600 | 158500 | 158600 | 158200 | 901 |
| 474 | 20240408 | 105600 | 50447909000 | 158500 | 158300 | 158500 | 158200 | 354 |
| 475 | 20240408 | 105500 | 50391857300 | 158200 | 158300 | 158400 | 158100 | 1755 |
| 476 | 20240408 | 105400 | 50114109100 | 158300 | 158200 | 158400 | 158100 | 889 |
| 477 | 20240408 | 105300 | 49973434500 | 158300 | 158500 | 158500 | 158200 | 2784 |
| 478 | 20240408 | 105200 | 49532740700 | 158500 | 158500 | 158500 | 158400 | 349 |
| 479 | 20240408 | 105100 | 49477427500 | 158500 | 158500 | 158600 | 158400 | 747 |
| 480 | 20240408 | 105000 | 49359029800 | 158500 | 158500 | 158600 | 158400 | 313 |
| 481 | 20240408 | 104900 | 49309420500 | 158500 | 158500 | 158600 | 158400 | 218 |
| 482 | 20240408 | 104800 | 49274859900 | 158500 | 158600 | 158600 | 158400 | 697 |
| 483 | 20240408 | 104700 | 49164416800 | 158600 | 158400 | 158600 | 158400 | 518 |
| 484 | 20240408 | 104600 | 49082330400 | 158500 | 158300 | 158500 | 158300 | 583 |
| 485 | 20240408 | 104500 | 48989963200 | 158400 | 158500 | 158500 | 158300 | 462 |
| 486 | 20240408 | 104400 | 48916790600 | 158500 | 158500 | 158500 | 158400 | 1317 |
| 487 | 20240408 | 104300 | 48708068400 | 158500 | 158600 | 158600 | 158400 | 445 |
| 488 | 20240408 | 104200 | 48637524200 | 158600 | 158500 | 158900 | 158300 | 942 |
| 489 | 20240408 | 104100 | 48488146200 | 158400 | 158400 | 158900 | 158400 | 409 |
| 490 | 20240408 | 104000 | 48423301200 | 158600 | 158500 | 158900 | 158300 | 1061 |
| 491 | 20240408 | 103900 | 48255104100 | 158500 | 158400 | 158900 | 158300 | 514 |
| 492 | 20240408 | 103800 | 48173603600 | 158300 | 158500 | 158600 | 158200 | 1383 |
| 493 | 20240408 | 103700 | 47954692600 | 158500 | 158300 | 158600 | 158300 | 2048 |
| 494 | 20240408 | 103600 | 47630344200 | 158300 | 158400 | 158500 | 158200 | 1437 |
| 495 | 20240408 | 103500 | 47402871400 | 158300 | 158400 | 158500 | 158100 | 2881 |
| 496 | 20240408 | 103400 | 46946690900 | 158400 | 158400 | 158900 | 158300 | 516 |
| 497 | 20240408 | 103300 | 46864949300 | 158300 | 158700 | 158900 | 158300 | 6995 |
| 498 | 20240408 | 103200 | 45756530500 | 158700 | 159100 | 159100 | 158700 | 1115 |
| 499 | 20240408 | 103100 | 45579391300 | 159100 | 159000 | 159100 | 158900 | 914 |
| 500 | 20240408 | 103000 | 45434028900 | 159000 | 158800 | 159100 | 158800 | 2262 |
| 501 | 20240408 | 102900 | 45074482000 | 158700 | 159000 | 159000 | 158700 | 912 |
| 502 | 20240408 | 102800 | 44929593200 | 159100 | 159100 | 159100 | 158900 | 674 |
| 503 | 20240408 | 102700 | 44822387300 | 158900 | 159100 | 159200 | 158800 | 714 |
| 504 | 20240408 | 102600 | 44708882100 | 159100 | 158900 | 159100 | 158800 | 2687 |
| 505 | 20240408 | 102500 | 44281773300 | 158900 | 158900 | 159000 | 158800 | 739 |
| 506 | 20240408 | 102400 | 44164341000 | 159000 | 159100 | 159100 | 159000 | 555 |
| 507 | 20240408 | 102300 | 44076062500 | 159100 | 159100 | 159100 | 159000 | 425 |
| 508 | 20240408 | 102200 | 44008456200 | 159100 | 159000 | 159200 | 158900 | 1003 |
| 509 | 20240408 | 102100 | 43848907600 | 159100 | 159100 | 159100 | 158900 | 505 |
| 510 | 20240408 | 102000 | 43768583100 | 159100 | 158900 | 159200 | 158800 | 606 |
| 511 | 20240408 | 101900 | 43672262100 | 158900 | 158900 | 158900 | 158800 | 653 |
| 512 | 20240408 | 101800 | 43568530400 | 158900 | 159000 | 159000 | 158800 | 1334 |
| 513 | 20240408 | 101700 | 43356564800 | 158900 | 159400 | 159400 | 158900 | 2511 |
| 514 | 20240408 | 101600 | 42957035500 | 159400 | 159200 | 159400 | 159100 | 1401 |
| 515 | 20240408 | 101500 | 42733958100 | 159300 | 159300 | 159300 | 159200 | 471 |
| 516 | 20240408 | 101400 | 42658935500 | 159300 | 159300 | 159300 | 159100 | 599 |
| 517 | 20240408 | 101300 | 42563556900 | 159300 | 159200 | 159300 | 159100 | 695 |
| 518 | 20240408 | 101200 | 42452899100 | 159200 | 159100 | 159200 | 159100 | 683 |
| 519 | 20240408 | 101100 | 42344197200 | 159100 | 159200 | 159200 | 159100 | 1196 |
| 520 | 20240408 | 101000 | 42153859300 | 159200 | 159200 | 159200 | 159000 | 934 |
| 521 | 20240408 | 100900 | 42005244000 | 159100 | 159200 | 159300 | 158900 | 2289 |
| 522 | 20240408 | 100800 | 41641077900 | 159100 | 159200 | 159400 | 159100 | 1027 |
| 523 | 20240408 | 100700 | 41477534400 | 159100 | 159400 | 159400 | 159100 | 571 |
| 524 | 20240408 | 100600 | 41386618000 | 159400 | 159500 | 159500 | 159000 | 1396 |
| 525 | 20240408 | 100500 | 41164232600 | 159500 | 159200 | 159500 | 159100 | 779 |
| 526 | 20240408 | 100400 | 41040148700 | 159200 | 159500 | 159600 | 159000 | 2754 |
| 527 | 20240408 | 100300 | 40601521000 | 159500 | 159400 | 159600 | 159400 | 3833 |
| 528 | 20240408 | 100200 | 39990103900 | 159400 | 159300 | 159500 | 159200 | 3096 |
| 529 | 20240408 | 100100 | 39496701800 | 159300 | 158900 | 159300 | 158900 | 3156 |
| 530 | 20240408 | 100000 | 38994633900 | 158900 | 158900 | 159000 | 158600 | 1916 |
| 531 | 20240408 | 095900 | 38690353600 | 158900 | 158900 | 158900 | 158700 | 768 |
| 532 | 20240408 | 095800 | 38568355300 | 158900 | 158700 | 158900 | 158700 | 896 |
| 533 | 20240408 | 095700 | 38426015800 | 158700 | 158900 | 159000 | 158400 | 1918 |
| 534 | 20240408 | 095600 | 38121698100 | 158900 | 158700 | 158900 | 158700 | 1109 |
| 535 | 20240408 | 095500 | 37945556200 | 158700 | 158900 | 159100 | 158600 | 1121 |
| 536 | 20240408 | 095400 | 37767422400 | 159000 | 158500 | 159000 | 158500 | 1270 |
| 537 | 20240408 | 095300 | 37565799800 | 158500 | 158300 | 158500 | 158100 | 587 |
| 538 | 20240408 | 095200 | 37472913400 | 158300 | 158200 | 158300 | 158000 | 442 |
| 539 | 20240408 | 095100 | 37402997800 | 158200 | 158200 | 158500 | 158200 | 673 |
| 540 | 20240408 | 095000 | 37296476300 | 158300 | 158200 | 158300 | 158000 | 793 |
| 541 | 20240408 | 094900 | 37171098100 | 158100 | 158000 | 158100 | 157800 | 3135 |
| 542 | 20240408 | 094800 | 36676137100 | 158000 | 157900 | 158100 | 157900 | 1798 |
| 543 | 20240408 | 094700 | 36392160800 | 157900 | 158100 | 158200 | 157900 | 1428 |
| 544 | 20240408 | 094600 | 36166503700 | 158100 | 158300 | 158300 | 158000 | 1997 |
| 545 | 20240408 | 094500 | 35850736600 | 158300 | 158400 | 158700 | 158300 | 1003 |
| 546 | 20240408 | 094400 | 35691753200 | 158500 | 159100 | 159200 | 158300 | 1630 |
| 547 | 20240408 | 094300 | 35433110400 | 159100 | 158900 | 159400 | 158900 | 3565 |
| 548 | 20240408 | 094200 | 34865657100 | 159000 | 158500 | 159000 | 158400 | 1683 |
| 549 | 20240408 | 094100 | 34598671500 | 158500 | 158100 | 158500 | 158100 | 1061 |
| 550 | 20240408 | 094000 | 34430661100 | 158100 | 158200 | 158400 | 158000 | 1334 |
| 551 | 20240408 | 093900 | 34219753000 | 158100 | 158100 | 158500 | 157900 | 1389 |
| 552 | 20240408 | 093800 | 34000154200 | 158100 | 158200 | 158500 | 158000 | 1607 |
| 553 | 20240408 | 093700 | 33746004900 | 158100 | 158400 | 158400 | 157900 | 2582 |
| 554 | 20240408 | 093600 | 33337734800 | 158400 | 158200 | 158500 | 158200 | 1140 |
| 555 | 20240408 | 093500 | 33157254400 | 158300 | 158100 | 158300 | 158000 | 712 |
| 556 | 20240408 | 093400 | 33044612400 | 158100 | 157700 | 158500 | 157700 | 4039 |
| 557 | 20240408 | 093300 | 32406138300 | 157700 | 158300 | 158300 | 157700 | 4436 |
| 558 | 20240408 | 093200 | 31705434800 | 158100 | 158100 | 158300 | 158000 | 1045 |
| 559 | 20240408 | 093100 | 31540120900 | 158100 | 158600 | 158600 | 158000 | 4621 |
| 560 | 20240408 | 093000 | 30809042400 | 158600 | 158500 | 158700 | 158500 | 722 |
| 561 | 20240408 | 092900 | 30694531400 | 158500 | 158700 | 158700 | 158500 | 1447 |
| 562 | 20240408 | 092800 | 30465068300 | 158600 | 159200 | 159200 | 158600 | 2001 |
| 563 | 20240408 | 092700 | 30146918500 | 159200 | 159300 | 159500 | 159000 | 3541 |
| 564 | 20240408 | 092600 | 29582871000 | 159300 | 159100 | 159400 | 159100 | 2822 |
| 565 | 20240408 | 092500 | 29133556200 | 159000 | 158900 | 159100 | 158800 | 3154 |
| 566 | 20240408 | 092400 | 28632203900 | 158900 | 158700 | 158900 | 158700 | 3445 |
| 567 | 20240408 | 092300 | 28084954600 | 158700 | 158800 | 158900 | 158500 | 1736 |
| 568 | 20240408 | 092200 | 27809508100 | 158900 | 158400 | 158900 | 158400 | 4492 |
| 569 | 20240408 | 092100 | 27096721800 | 158200 | 158500 | 158500 | 158000 | 2015 |
| 570 | 20240408 | 092000 | 26777888900 | 158200 | 158400 | 158700 | 158000 | 2563 |
| 571 | 20240408 | 091900 | 26372257400 | 158400 | 158400 | 158700 | 158100 | 3346 |
| 572 | 20240408 | 091800 | 25842515400 | 158400 | 158700 | 158900 | 158300 | 4216 |
| 573 | 20240408 | 091700 | 25174098500 | 158700 | 158900 | 159000 | 158600 | 3529 |
| 574 | 20240408 | 091600 | 24613507700 | 158900 | 159000 | 159100 | 158500 | 4922 |
| 575 | 20240408 | 091500 | 23831695700 | 159000 | 158000 | 159100 | 157900 | 5029 |
| 576 | 20240408 | 091400 | 23034505900 | 158000 | 158100 | 158200 | 157500 | 5287 |
| 577 | 20240408 | 091300 | 22199838000 | 158100 | 158600 | 158700 | 158000 | 5460 |
| 578 | 20240408 | 091200 | 21335973700 | 158600 | 158500 | 158700 | 158400 | 2601 |
| 579 | 20240408 | 091100 | 20923681800 | 158500 | 159200 | 159200 | 158500 | 5663 |
| 580 | 20240408 | 091000 | 20024181300 | 159200 | 159400 | 159400 | 159000 | 3869 |
| 581 | 20240408 | 090900 | 19408366100 | 159400 | 159500 | 159600 | 159400 | 3239 |
| 582 | 20240408 | 090800 | 18891890600 | 159500 | 159600 | 159700 | 159400 | 4254 |
| 583 | 20240408 | 090700 | 18213139800 | 159700 | 160200 | 160200 | 159500 | 5983 |
| 584 | 20240408 | 090600 | 17257313400 | 160300 | 159900 | 160500 | 159400 | 12036 |
| 585 | 20240408 | 090500 | 15332592200 | 160000 | 160900 | 161200 | 159900 | 17809 |
| 586 | 20240408 | 090400 | 12471680900 | 160900 | 159600 | 160900 | 159600 | 18438 |
| 587 | 20240408 | 090300 | 9515743200 | 159600 | 158900 | 159600 | 158900 | 5468 |
| 588 | 20240408 | 090200 | 8644875300 | 158900 | 158700 | 159000 | 158300 | 4901 |
| 589 | 20240408 | 090100 | 7867588500 | 158800 | 159800 | 160000 | 158500 | 15518 |
| 590 | 20240408 | 090000 | 5397513600 | 159600 | 160100 | 160200 | 159300 | 33629 |