34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 3 | 20240417 | 184700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 4 | 20240417 | 184600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 5 | 20240417 | 184500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 6 | 20240417 | 184400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 7 | 20240417 | 184300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 8 | 20240417 | 184200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 9 | 20240417 | 184100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 10 | 20240417 | 184000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 11 | 20240417 | 183900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 12 | 20240417 | 183800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 13 | 20240417 | 183700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 14 | 20240417 | 183600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 15 | 20240417 | 183500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 16 | 20240417 | 183400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 17 | 20240417 | 183300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 18 | 20240417 | 183200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 19 | 20240417 | 183100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 20 | 20240417 | 183000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 21 | 20240417 | 182900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 22 | 20240417 | 182800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 23 | 20240417 | 182700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 24 | 20240417 | 182600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 25 | 20240417 | 182500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 26 | 20240417 | 182400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 27 | 20240417 | 182300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 28 | 20240417 | 182200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 29 | 20240417 | 182100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 30 | 20240417 | 182000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 31 | 20240417 | 181900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 32 | 20240417 | 181800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 33 | 20240417 | 181700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 34 | 20240417 | 181600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 35 | 20240417 | 181500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 36 | 20240417 | 181400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 37 | 20240417 | 181300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 38 | 20240417 | 181200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 39 | 20240417 | 181100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 40 | 20240417 | 181000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 41 | 20240417 | 180900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 42 | 20240417 | 180800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 43 | 20240417 | 180700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 44 | 20240417 | 180600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 45 | 20240417 | 180500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 46 | 20240417 | 180400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 47 | 20240417 | 180300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 48 | 20240417 | 180200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 49 | 20240417 | 180100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 50 | 20240417 | 180000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 51 | 20240417 | 175900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 52 | 20240417 | 175800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 53 | 20240417 | 175700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 54 | 20240417 | 175600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 55 | 20240417 | 175500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 56 | 20240417 | 175400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 57 | 20240417 | 175300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 58 | 20240417 | 175200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 59 | 20240417 | 175100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 60 | 20240417 | 175000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 61 | 20240417 | 174900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 62 | 20240417 | 174800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 63 | 20240417 | 174700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 64 | 20240417 | 174600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 65 | 20240417 | 174500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 66 | 20240417 | 174400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 67 | 20240417 | 174300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 68 | 20240417 | 174200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 69 | 20240417 | 174100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 70 | 20240417 | 174000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 71 | 20240417 | 173900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 72 | 20240417 | 173800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 73 | 20240417 | 173700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 74 | 20240417 | 173600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 75 | 20240417 | 173500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 76 | 20240417 | 173400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 77 | 20240417 | 173300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 78 | 20240417 | 173200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 79 | 20240417 | 173100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 80 | 20240417 | 173000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 81 | 20240417 | 172900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 82 | 20240417 | 172800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 83 | 20240417 | 172700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 84 | 20240417 | 172600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 85 | 20240417 | 172500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 86 | 20240417 | 172400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 87 | 20240417 | 172300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 88 | 20240417 | 172200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 89 | 20240417 | 172100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 90 | 20240417 | 172000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 91 | 20240417 | 171900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 92 | 20240417 | 171800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 93 | 20240417 | 171700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 94 | 20240417 | 171600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 95 | 20240417 | 171500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 96 | 20240417 | 171400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 97 | 20240417 | 171300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 98 | 20240417 | 171200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 99 | 20240417 | 171100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 100 | 20240417 | 171000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 101 | 20240417 | 170900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 102 | 20240417 | 170800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 103 | 20240417 | 170700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 104 | 20240417 | 170600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 105 | 20240417 | 170500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 106 | 20240417 | 170400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 107 | 20240417 | 170300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 108 | 20240417 | 170200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 109 | 20240417 | 170100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 110 | 20240417 | 170000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 111 | 20240417 | 165900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 112 | 20240417 | 165800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 113 | 20240417 | 165700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 114 | 20240417 | 165600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 115 | 20240417 | 165500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 116 | 20240417 | 165400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 117 | 20240417 | 165300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 118 | 20240417 | 165200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 119 | 20240417 | 165100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 120 | 20240417 | 165000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 121 | 20240417 | 164900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 122 | 20240417 | 164800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 123 | 20240417 | 164700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 124 | 20240417 | 164600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 125 | 20240417 | 164500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 126 | 20240417 | 164400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 127 | 20240417 | 164300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 128 | 20240417 | 164200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 129 | 20240417 | 164100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 130 | 20240417 | 164000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 131 | 20240417 | 163900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 132 | 20240417 | 163800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 133 | 20240417 | 163700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 134 | 20240417 | 163600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 135 | 20240417 | 163500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 136 | 20240417 | 163400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 137 | 20240417 | 163300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 138 | 20240417 | 163200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 139 | 20240417 | 163100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 140 | 20240417 | 163000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 141 | 20240417 | 162900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 142 | 20240417 | 162800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 143 | 20240417 | 162700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 144 | 20240417 | 162600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 145 | 20240417 | 162500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 146 | 20240417 | 162400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 147 | 20240417 | 162300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 148 | 20240417 | 162200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 149 | 20240417 | 162100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 150 | 20240417 | 162000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 151 | 20240417 | 161900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 152 | 20240417 | 161800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 153 | 20240417 | 161700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 154 | 20240417 | 161600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 155 | 20240417 | 161500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 156 | 20240417 | 161400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 157 | 20240417 | 161300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 158 | 20240417 | 161200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 159 | 20240417 | 161100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 160 | 20240417 | 161000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 161 | 20240417 | 160900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 162 | 20240417 | 160800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 163 | 20240417 | 160700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 164 | 20240417 | 160600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 165 | 20240417 | 160500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 166 | 20240417 | 160400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 167 | 20240417 | 160300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 168 | 20240417 | 160200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 169 | 20240417 | 160100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 170 | 20240417 | 160000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 171 | 20240417 | 155900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 172 | 20240417 | 155800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 173 | 20240417 | 155700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 174 | 20240417 | 155600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 175 | 20240417 | 155500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 176 | 20240417 | 155400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 177 | 20240417 | 155300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 178 | 20240417 | 155200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 179 | 20240417 | 155100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 180 | 20240417 | 155000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 181 | 20240417 | 154900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 182 | 20240417 | 154800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 183 | 20240417 | 154700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 184 | 20240417 | 154600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 185 | 20240417 | 154500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 186 | 20240417 | 154400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 187 | 20240417 | 154300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 188 | 20240417 | 154200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 189 | 20240417 | 154100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 190 | 20240417 | 154000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 191 | 20240417 | 153900 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 192 | 20240417 | 153800 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 193 | 20240417 | 153700 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 194 | 20240417 | 153600 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 195 | 20240417 | 153500 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 196 | 20240417 | 153400 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 197 | 20240417 | 153300 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 198 | 20240417 | 153200 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 199 | 20240417 | 153100 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 0 |
| 200 | 20240417 | 153000 | 39342520900 | 147600 | 147600 | 147600 | 147600 | 17086 |
| 201 | 20240417 | 152900 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20240417 | 152800 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20240417 | 152700 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20240417 | 152600 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20240417 | 152500 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20240417 | 152400 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20240417 | 152300 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20240417 | 152200 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 209 | 20240417 | 152100 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 210 | 20240417 | 152000 | 36820627300 | 147500 | 147500 | 147500 | 147500 | 0 |
| 211 | 20240417 | 151900 | 36820627300 | 147500 | 147400 | 147600 | 147400 | 304 |
| 212 | 20240417 | 151800 | 36775782200 | 147400 | 147500 | 147500 | 147300 | 687 |
| 213 | 20240417 | 151700 | 36674512400 | 147500 | 147300 | 147500 | 147200 | 829 |
| 214 | 20240417 | 151600 | 36552370800 | 147300 | 147300 | 147300 | 147200 | 765 |
| 215 | 20240417 | 151500 | 36439750900 | 147300 | 147600 | 147600 | 147200 | 964 |
| 216 | 20240417 | 151400 | 36297695200 | 147500 | 147400 | 147600 | 147400 | 546 |
| 217 | 20240417 | 151300 | 36217167500 | 147400 | 147400 | 147600 | 147300 | 1173 |
| 218 | 20240417 | 151200 | 36044272700 | 147400 | 147600 | 147600 | 147400 | 526 |
| 219 | 20240417 | 151100 | 35966713600 | 147600 | 147600 | 147700 | 147400 | 735 |
| 220 | 20240417 | 151000 | 35858278900 | 147600 | 147600 | 147700 | 147600 | 326 |
| 221 | 20240417 | 150900 | 35810152000 | 147700 | 147600 | 147700 | 147500 | 995 |
| 222 | 20240417 | 150800 | 35663292200 | 147500 | 147400 | 147600 | 147400 | 1240 |
| 223 | 20240417 | 150700 | 35480415000 | 147400 | 147300 | 147500 | 147200 | 824 |
| 224 | 20240417 | 150600 | 35358988200 | 147300 | 147400 | 147500 | 147100 | 1385 |
| 225 | 20240417 | 150500 | 35155025700 | 147400 | 147700 | 147700 | 147400 | 1555 |
| 226 | 20240417 | 150400 | 34925649900 | 147600 | 147800 | 147800 | 147600 | 981 |
| 227 | 20240417 | 150300 | 34780798400 | 147800 | 147700 | 147800 | 147700 | 299 |
| 228 | 20240417 | 150200 | 34736615000 | 147700 | 147900 | 147900 | 147700 | 909 |
| 229 | 20240417 | 150100 | 34602238400 | 147900 | 148000 | 148000 | 147800 | 705 |
| 230 | 20240417 | 150000 | 34497969600 | 148000 | 148000 | 148000 | 147900 | 414 |
| 231 | 20240417 | 145900 | 34436716200 | 148000 | 148000 | 148100 | 147900 | 962 |
| 232 | 20240417 | 145800 | 34294351700 | 148100 | 148000 | 148100 | 148000 | 777 |
| 233 | 20240417 | 145700 | 34179339200 | 148100 | 148300 | 148300 | 148100 | 681 |
| 234 | 20240417 | 145600 | 34078431600 | 148300 | 148300 | 148300 | 148200 | 305 |
| 235 | 20240417 | 145500 | 34033213600 | 148200 | 148300 | 148400 | 148200 | 965 |
| 236 | 20240417 | 145400 | 33890158300 | 148400 | 148500 | 148500 | 148300 | 689 |
| 237 | 20240417 | 145300 | 33787924200 | 148500 | 148600 | 148700 | 148400 | 1263 |
| 238 | 20240417 | 145200 | 33600328100 | 148500 | 148700 | 148900 | 148500 | 585 |
| 239 | 20240417 | 145100 | 33513353600 | 148800 | 148800 | 148800 | 148700 | 497 |
| 240 | 20240417 | 145000 | 33439410900 | 148800 | 148800 | 148800 | 148600 | 515 |
| 241 | 20240417 | 144900 | 33362808600 | 148800 | 148800 | 148800 | 148700 | 567 |
| 242 | 20240417 | 144800 | 33278476300 | 148700 | 148700 | 148700 | 148600 | 1026 |
| 243 | 20240417 | 144700 | 33125999100 | 148700 | 148600 | 148700 | 148500 | 481 |
| 244 | 20240417 | 144600 | 33054510700 | 148600 | 148600 | 148600 | 148500 | 344 |
| 245 | 20240417 | 144500 | 33003397700 | 148600 | 148600 | 148600 | 148500 | 338 |
| 246 | 20240417 | 144400 | 32953171000 | 148600 | 148600 | 148600 | 148500 | 484 |
| 247 | 20240417 | 144300 | 32881249000 | 148600 | 148600 | 148600 | 148500 | 212 |
| 248 | 20240417 | 144200 | 32849746000 | 148600 | 148600 | 148600 | 148500 | 526 |
| 249 | 20240417 | 144100 | 32771582700 | 148600 | 148600 | 148600 | 148500 | 728 |
| 250 | 20240417 | 144000 | 32663404400 | 148600 | 148600 | 148600 | 148500 | 352 |
| 251 | 20240417 | 143900 | 32611108300 | 148500 | 148700 | 148700 | 148500 | 513 |
| 252 | 20240417 | 143800 | 32534853800 | 148700 | 148800 | 148800 | 148600 | 1055 |
| 253 | 20240417 | 143700 | 32377971000 | 148800 | 148800 | 148800 | 148700 | 402 |
| 254 | 20240417 | 143600 | 32318161700 | 148800 | 148900 | 148900 | 148700 | 352 |
| 255 | 20240417 | 143500 | 32265787500 | 148900 | 149100 | 149100 | 148800 | 1306 |
| 256 | 20240417 | 143400 | 32071311300 | 149000 | 149100 | 149100 | 149000 | 400 |
| 257 | 20240417 | 143300 | 32011697500 | 149100 | 149100 | 149100 | 149000 | 374 |
| 258 | 20240417 | 143200 | 31955947000 | 149100 | 149100 | 149100 | 149000 | 146 |
| 259 | 20240417 | 143100 | 31934180000 | 149100 | 149000 | 149100 | 148900 | 425 |
| 260 | 20240417 | 143000 | 31870851000 | 148900 | 149000 | 149000 | 148900 | 217 |
| 261 | 20240417 | 142900 | 31838523800 | 148900 | 149100 | 149100 | 148800 | 387 |
| 262 | 20240417 | 142800 | 31780889900 | 149100 | 149000 | 149100 | 148900 | 424 |
| 263 | 20240417 | 142700 | 31717744800 | 149000 | 149100 | 149100 | 148900 | 1061 |
| 264 | 20240417 | 142600 | 31559644600 | 149100 | 149000 | 149100 | 149000 | 764 |
| 265 | 20240417 | 142500 | 31445784800 | 149000 | 149000 | 149000 | 148900 | 290 |
| 266 | 20240417 | 142400 | 31402579600 | 149000 | 148900 | 149000 | 148900 | 295 |
| 267 | 20240417 | 142300 | 31358634200 | 148800 | 148900 | 148900 | 148800 | 233 |
| 268 | 20240417 | 142200 | 31323943400 | 148900 | 148800 | 148900 | 148700 | 293 |
| 269 | 20240417 | 142100 | 31280326600 | 148800 | 148800 | 148800 | 148700 | 295 |
| 270 | 20240417 | 142000 | 31236430800 | 148800 | 148800 | 148800 | 148700 | 217 |
| 271 | 20240417 | 141900 | 31204141400 | 148700 | 148700 | 148800 | 148600 | 309 |
| 272 | 20240417 | 141800 | 31158193500 | 148700 | 148700 | 148700 | 148600 | 316 |
| 273 | 20240417 | 141700 | 31111204800 | 148700 | 148600 | 148700 | 148500 | 240 |
| 274 | 20240417 | 141600 | 31075540700 | 148600 | 148700 | 148700 | 148500 | 331 |
| 275 | 20240417 | 141500 | 31026359200 | 148700 | 148700 | 148700 | 148500 | 403 |
| 276 | 20240417 | 141400 | 30966456800 | 148600 | 148600 | 148700 | 148600 | 825 |
| 277 | 20240417 | 141300 | 30843842800 | 148700 | 148600 | 148700 | 148600 | 337 |
| 278 | 20240417 | 141200 | 30793737000 | 148600 | 148700 | 148700 | 148600 | 431 |
| 279 | 20240417 | 141100 | 30729662700 | 148600 | 148700 | 148700 | 148600 | 514 |
| 280 | 20240417 | 141000 | 30653246900 | 148700 | 148700 | 148700 | 148600 | 181 |
| 281 | 20240417 | 140900 | 30626332700 | 148700 | 148900 | 148900 | 148600 | 548 |
| 282 | 20240417 | 140800 | 30544803000 | 148800 | 148900 | 148900 | 148800 | 564 |
| 283 | 20240417 | 140700 | 30460864500 | 148900 | 148900 | 148900 | 148800 | 408 |
| 284 | 20240417 | 140600 | 30400122500 | 148900 | 148800 | 148900 | 148800 | 160 |
| 285 | 20240417 | 140500 | 30376300700 | 148900 | 148900 | 149000 | 148800 | 482 |
| 286 | 20240417 | 140400 | 30304532500 | 149000 | 149000 | 149000 | 148900 | 367 |
| 287 | 20240417 | 140300 | 30249867600 | 149000 | 149000 | 149000 | 148900 | 237 |
| 288 | 20240417 | 140200 | 30214554800 | 149000 | 149100 | 149100 | 148900 | 310 |
| 289 | 20240417 | 140100 | 30168364800 | 149100 | 149000 | 149100 | 149000 | 590 |
| 290 | 20240417 | 140000 | 30080451800 | 149100 | 149100 | 149100 | 149000 | 180 |
| 291 | 20240417 | 135900 | 30053615100 | 149100 | 149000 | 149100 | 149000 | 348 |
| 292 | 20240417 | 135800 | 30001741400 | 149100 | 149100 | 149100 | 148900 | 1551 |
| 293 | 20240417 | 135700 | 29770639300 | 149000 | 149000 | 149100 | 148900 | 540 |
| 294 | 20240417 | 135600 | 29690169400 | 148900 | 148900 | 149000 | 148900 | 381 |
| 295 | 20240417 | 135500 | 29633415900 | 149000 | 149000 | 149000 | 148900 | 391 |
| 296 | 20240417 | 135400 | 29575178900 | 149000 | 149000 | 149100 | 148900 | 639 |
| 297 | 20240417 | 135300 | 29479964300 | 149000 | 148900 | 149000 | 148800 | 294 |
| 298 | 20240417 | 135200 | 29436172500 | 148800 | 149000 | 149000 | 148800 | 341 |
| 299 | 20240417 | 135100 | 29385385200 | 149000 | 148900 | 149000 | 148800 | 444 |
| 300 | 20240417 | 135000 | 29319269400 | 148900 | 148900 | 148900 | 148800 | 254 |
| 301 | 20240417 | 134900 | 29281459000 | 148900 | 148700 | 148900 | 148600 | 459 |
| 302 | 20240417 | 134800 | 29213171100 | 148600 | 148700 | 148700 | 148600 | 371 |
| 303 | 20240417 | 134700 | 29158005300 | 148600 | 148600 | 148700 | 148600 | 854 |
| 304 | 20240417 | 134600 | 29031076800 | 148700 | 148900 | 148900 | 148600 | 1448 |
| 305 | 20240417 | 134500 | 28815664600 | 148900 | 149000 | 149000 | 148800 | 562 |
| 306 | 20240417 | 134400 | 28731977200 | 148900 | 148900 | 149000 | 148900 | 172 |
| 307 | 20240417 | 134300 | 28706360700 | 149000 | 148900 | 149000 | 148900 | 159 |
| 308 | 20240417 | 134200 | 28682676900 | 149000 | 149000 | 149000 | 148900 | 190 |
| 309 | 20240417 | 134100 | 28654371500 | 149000 | 149300 | 149300 | 148800 | 1362 |
| 310 | 20240417 | 134000 | 28451475000 | 149200 | 149200 | 149300 | 149200 | 198 |
| 311 | 20240417 | 133900 | 28421927700 | 149300 | 149100 | 149300 | 149000 | 273 |
| 312 | 20240417 | 133800 | 28381209800 | 149100 | 149200 | 149200 | 149000 | 316 |
| 313 | 20240417 | 133700 | 28334092500 | 149100 | 149200 | 149200 | 149100 | 144 |
| 314 | 20240417 | 133600 | 28312613200 | 149200 | 149200 | 149200 | 149100 | 114 |
| 315 | 20240417 | 133500 | 28295604500 | 149200 | 149300 | 149400 | 149100 | 1180 |
| 316 | 20240417 | 133400 | 28119480300 | 149400 | 149300 | 149400 | 149300 | 379 |
| 317 | 20240417 | 133300 | 28062894000 | 149300 | 149200 | 149300 | 149200 | 295 |
| 318 | 20240417 | 133200 | 28018856000 | 149100 | 149100 | 149200 | 149100 | 228 |
| 319 | 20240417 | 133100 | 27984840100 | 149200 | 149000 | 149200 | 149000 | 260 |
| 320 | 20240417 | 133000 | 27946082000 | 148900 | 149000 | 149000 | 148900 | 291 |
| 321 | 20240417 | 132900 | 27902726000 | 149000 | 149000 | 149000 | 148900 | 143 |
| 322 | 20240417 | 132800 | 27881420600 | 149000 | 149000 | 149000 | 148900 | 60 |
| 323 | 20240417 | 132700 | 27872480700 | 149000 | 148900 | 149200 | 148800 | 319 |
| 324 | 20240417 | 132600 | 27824954600 | 148900 | 149100 | 149200 | 148800 | 1078 |
| 325 | 20240417 | 132500 | 27664338700 | 149100 | 149000 | 149100 | 148900 | 764 |
| 326 | 20240417 | 132400 | 27550498800 | 149000 | 148900 | 149000 | 148800 | 1341 |
| 327 | 20240417 | 132300 | 27350808100 | 148900 | 148900 | 148900 | 148800 | 517 |
| 328 | 20240417 | 132200 | 27273854100 | 148900 | 148800 | 148900 | 148800 | 377 |
| 329 | 20240417 | 132100 | 27217755800 | 148800 | 148700 | 148800 | 148700 | 173 |
| 330 | 20240417 | 132000 | 27192029100 | 148700 | 148600 | 148700 | 148500 | 515 |
| 331 | 20240417 | 131900 | 27115496300 | 148600 | 148500 | 148600 | 148500 | 238 |
| 332 | 20240417 | 131800 | 27080136000 | 148600 | 148600 | 148600 | 148500 | 529 |
| 333 | 20240417 | 131700 | 27001530100 | 148600 | 148700 | 148700 | 148600 | 188 |
| 334 | 20240417 | 131600 | 26973581900 | 148700 | 148700 | 148700 | 148600 | 194 |
| 335 | 20240417 | 131500 | 26944744800 | 148700 | 148900 | 148900 | 148700 | 848 |
| 336 | 20240417 | 131400 | 26818570200 | 148900 | 148800 | 148900 | 148700 | 477 |
| 337 | 20240417 | 131300 | 26747592700 | 148800 | 148500 | 148800 | 148500 | 1027 |
| 338 | 20240417 | 131200 | 26595018200 | 148500 | 148500 | 148500 | 148400 | 329 |
| 339 | 20240417 | 131100 | 26546162800 | 148500 | 148500 | 148500 | 148500 | 131 |
| 340 | 20240417 | 131000 | 26526709300 | 148400 | 148400 | 148400 | 148300 | 252 |
| 341 | 20240417 | 130900 | 26489314600 | 148400 | 148300 | 148400 | 148300 | 639 |
| 342 | 20240417 | 130800 | 26394491800 | 148300 | 148400 | 148500 | 148200 | 571 |
| 343 | 20240417 | 130700 | 26309811600 | 148400 | 148500 | 148500 | 148300 | 464 |
| 344 | 20240417 | 130600 | 26240930400 | 148500 | 148400 | 148500 | 148400 | 310 |
| 345 | 20240417 | 130500 | 26194900800 | 148400 | 148400 | 148400 | 148300 | 330 |
| 346 | 20240417 | 130400 | 26145937600 | 148400 | 148300 | 148400 | 148300 | 190 |
| 347 | 20240417 | 130300 | 26117742600 | 148400 | 148300 | 148400 | 148200 | 404 |
| 348 | 20240417 | 130200 | 26057827700 | 148300 | 148500 | 148500 | 148200 | 423 |
| 349 | 20240417 | 130100 | 25995063900 | 148500 | 148200 | 148500 | 148200 | 662 |
| 350 | 20240417 | 130000 | 25896886300 | 148200 | 148200 | 148200 | 148100 | 154 |
| 351 | 20240417 | 125900 | 25874067400 | 148200 | 148200 | 148200 | 148100 | 46 |
| 352 | 20240417 | 125800 | 25867250300 | 148200 | 148100 | 148200 | 148100 | 405 |
| 353 | 20240417 | 125700 | 25807254200 | 148100 | 148100 | 148200 | 148100 | 519 |
| 354 | 20240417 | 125600 | 25730390100 | 148000 | 148100 | 148100 | 148000 | 114 |
| 355 | 20240417 | 125500 | 25713506900 | 148100 | 148100 | 148200 | 148100 | 401 |
| 356 | 20240417 | 125400 | 25654117200 | 148200 | 148200 | 148200 | 148100 | 146 |
| 357 | 20240417 | 125300 | 25632489600 | 148200 | 148200 | 148200 | 148100 | 57 |
| 358 | 20240417 | 125200 | 25624045100 | 148200 | 148200 | 148200 | 148100 | 111 |
| 359 | 20240417 | 125100 | 25607596500 | 148200 | 148200 | 148200 | 148200 | 42 |
| 360 | 20240417 | 125000 | 25601372100 | 148200 | 148200 | 148200 | 148100 | 118 |
| 361 | 20240417 | 124900 | 25583886200 | 148100 | 148100 | 148200 | 148100 | 248 |
| 362 | 20240417 | 124800 | 25547155900 | 148100 | 148100 | 148100 | 148000 | 52 |
| 363 | 20240417 | 124700 | 25539454900 | 148100 | 148100 | 148100 | 148000 | 129 |
| 364 | 20240417 | 124600 | 25520352400 | 148100 | 148100 | 148100 | 148000 | 225 |
| 365 | 20240417 | 124500 | 25487030400 | 148100 | 148000 | 148100 | 148000 | 246 |
| 366 | 20240417 | 124400 | 25450616500 | 148100 | 148300 | 148300 | 148000 | 193 |
| 367 | 20240417 | 124300 | 25422025500 | 148300 | 148300 | 148400 | 148300 | 185 |
| 368 | 20240417 | 124200 | 25394588500 | 148400 | 148200 | 148400 | 148200 | 244 |
| 369 | 20240417 | 124100 | 25358417100 | 148200 | 148200 | 148200 | 148100 | 83 |
| 370 | 20240417 | 124000 | 25346118800 | 148200 | 148200 | 148200 | 148100 | 133 |
| 371 | 20240417 | 123900 | 25326409100 | 148000 | 148200 | 148200 | 148000 | 71 |
| 372 | 20240417 | 123800 | 25315896700 | 148200 | 148200 | 148200 | 148100 | 206 |
| 373 | 20240417 | 123700 | 25285370700 | 148200 | 148200 | 148300 | 148100 | 152 |
| 374 | 20240417 | 123600 | 25262847200 | 148100 | 148200 | 148200 | 148000 | 87 |
| 375 | 20240417 | 123500 | 25249959400 | 148000 | 148200 | 148200 | 148000 | 525 |
| 376 | 20240417 | 123400 | 25172178400 | 148200 | 148000 | 148300 | 147900 | 433 |
| 377 | 20240417 | 123300 | 25108092700 | 148000 | 147900 | 148000 | 147900 | 16 |
| 378 | 20240417 | 123200 | 25105725400 | 148000 | 148000 | 148000 | 147900 | 328 |
| 379 | 20240417 | 123100 | 25057208100 | 148000 | 148000 | 148000 | 147900 | 142 |
| 380 | 20240417 | 123000 | 25036193100 | 148000 | 148000 | 148000 | 147900 | 132 |
| 381 | 20240417 | 122900 | 25016657300 | 148000 | 148000 | 148000 | 148000 | 67 |
| 382 | 20240417 | 122800 | 25006741300 | 147900 | 147900 | 148000 | 147800 | 299 |
| 383 | 20240417 | 122700 | 24962509100 | 147900 | 147800 | 147900 | 147800 | 394 |
| 384 | 20240417 | 122600 | 24904270500 | 147700 | 147800 | 147800 | 147700 | 101 |
| 385 | 20240417 | 122500 | 24889342800 | 147800 | 147800 | 147800 | 147700 | 113 |
| 386 | 20240417 | 122400 | 24872643100 | 147800 | 147700 | 147800 | 147700 | 81 |
| 387 | 20240417 | 122300 | 24860674800 | 147700 | 147900 | 147900 | 147700 | 1157 |
| 388 | 20240417 | 122200 | 24689645300 | 147900 | 147800 | 147900 | 147800 | 182 |
| 389 | 20240417 | 122100 | 24662741400 | 147800 | 148000 | 148000 | 147700 | 977 |
| 390 | 20240417 | 122000 | 24518291600 | 147900 | 148200 | 148200 | 147900 | 515 |
| 391 | 20240417 | 121900 | 24442113000 | 147900 | 148100 | 148200 | 147900 | 501 |
| 392 | 20240417 | 121800 | 24367965300 | 148100 | 148300 | 148300 | 148100 | 593 |
| 393 | 20240417 | 121700 | 24280077600 | 148200 | 148300 | 148400 | 148200 | 714 |
| 394 | 20240417 | 121600 | 24174251000 | 148400 | 148500 | 148500 | 148300 | 302 |
| 395 | 20240417 | 121500 | 24129436800 | 148500 | 148500 | 148500 | 148500 | 103 |
| 396 | 20240417 | 121400 | 24114141300 | 148500 | 148500 | 148500 | 148400 | 149 |
| 397 | 20240417 | 121300 | 24092022500 | 148500 | 148400 | 148500 | 148400 | 30 |
| 398 | 20240417 | 121200 | 24087567700 | 148500 | 148500 | 148500 | 148400 | 209 |
| 399 | 20240417 | 121100 | 24056539400 | 148500 | 148500 | 148500 | 148500 | 612 |
| 400 | 20240417 | 121000 | 23965657400 | 148500 | 148500 | 148500 | 148400 | 182 |
| 401 | 20240417 | 120900 | 23938636700 | 148400 | 148500 | 148500 | 148400 | 34 |
| 402 | 20240417 | 120800 | 23933589800 | 148500 | 148400 | 148500 | 148400 | 568 |
| 403 | 20240417 | 120700 | 23849283800 | 148500 | 148500 | 148500 | 148400 | 170 |
| 404 | 20240417 | 120600 | 23824049600 | 148500 | 148500 | 148500 | 148500 | 38 |
| 405 | 20240417 | 120500 | 23818406600 | 148500 | 148400 | 148500 | 148400 | 237 |
| 406 | 20240417 | 120400 | 23783226500 | 148400 | 148300 | 148500 | 148300 | 256 |
| 407 | 20240417 | 120300 | 23745236200 | 148400 | 148400 | 148400 | 148300 | 136 |
| 408 | 20240417 | 120200 | 23725055200 | 148300 | 148200 | 148400 | 148000 | 763 |
| 409 | 20240417 | 120100 | 23611910500 | 148300 | 148100 | 148300 | 148000 | 312 |
| 410 | 20240417 | 120000 | 23565680900 | 148000 | 148200 | 148300 | 148000 | 433 |
| 411 | 20240417 | 115900 | 23501517800 | 148100 | 148100 | 148100 | 148000 | 208 |
| 412 | 20240417 | 115800 | 23470713400 | 148100 | 148100 | 148200 | 148100 | 85 |
| 413 | 20240417 | 115700 | 23458124500 | 148200 | 148000 | 148200 | 148000 | 84 |
| 414 | 20240417 | 115600 | 23445683600 | 148000 | 148000 | 148000 | 148000 | 154 |
| 415 | 20240417 | 115500 | 23422891600 | 148000 | 147900 | 148000 | 147900 | 68 |
| 416 | 20240417 | 115400 | 23412828400 | 148000 | 148100 | 148100 | 147900 | 225 |
| 417 | 20240417 | 115300 | 23379528500 | 148100 | 148100 | 148100 | 148100 | 45 |
| 418 | 20240417 | 115200 | 23372864000 | 148100 | 148100 | 148100 | 148000 | 99 |
| 419 | 20240417 | 115100 | 23358204900 | 148100 | 148000 | 148100 | 148000 | 86 |
| 420 | 20240417 | 115000 | 23345474600 | 148000 | 148000 | 148100 | 147900 | 288 |
| 421 | 20240417 | 114900 | 23302845200 | 148100 | 148000 | 148100 | 148000 | 62 |
| 422 | 20240417 | 114800 | 23293663200 | 148000 | 147900 | 148000 | 147900 | 268 |
| 423 | 20240417 | 114700 | 23254024900 | 147900 | 148000 | 148000 | 147800 | 84 |
| 424 | 20240417 | 114600 | 23241598500 | 147900 | 147800 | 147900 | 147800 | 382 |
| 425 | 20240417 | 114500 | 23185136600 | 147700 | 147900 | 147900 | 147700 | 222 |
| 426 | 20240417 | 114400 | 23152327200 | 147800 | 148000 | 148000 | 147800 | 207 |
| 427 | 20240417 | 114300 | 23121712900 | 148100 | 148100 | 148100 | 148000 | 204 |
| 428 | 20240417 | 114200 | 23091512500 | 148100 | 148100 | 148100 | 148100 | 57 |
| 429 | 20240417 | 114100 | 23083070800 | 148100 | 147900 | 148100 | 147900 | 348 |
| 430 | 20240417 | 114000 | 23031566800 | 148000 | 148000 | 148100 | 147900 | 135 |
| 431 | 20240417 | 113900 | 23011587600 | 148100 | 148000 | 148100 | 148000 | 164 |
| 432 | 20240417 | 113800 | 22987315400 | 148000 | 147900 | 148000 | 147900 | 168 |
| 433 | 20240417 | 113700 | 22962459400 | 147900 | 148000 | 148000 | 147900 | 302 |
| 434 | 20240417 | 113600 | 22917786500 | 148000 | 147900 | 148100 | 147900 | 220 |
| 435 | 20240417 | 113500 | 22885232800 | 148000 | 148100 | 148100 | 148000 | 197 |
| 436 | 20240417 | 113400 | 22856071000 | 148100 | 148100 | 148100 | 148000 | 88 |
| 437 | 20240417 | 113300 | 22843038400 | 148000 | 148300 | 148300 | 148000 | 102 |
| 438 | 20240417 | 113200 | 22827925200 | 148300 | 148100 | 148300 | 148000 | 597 |
| 439 | 20240417 | 113100 | 22739484400 | 148100 | 148000 | 148100 | 147900 | 691 |
| 440 | 20240417 | 113000 | 22637153500 | 148000 | 147800 | 148000 | 147800 | 354 |
| 441 | 20240417 | 112900 | 22584793600 | 147800 | 148000 | 148000 | 147700 | 113 |
| 442 | 20240417 | 112800 | 22568086600 | 148000 | 147700 | 148000 | 147700 | 797 |
| 443 | 20240417 | 112700 | 22450339400 | 147600 | 147600 | 147700 | 147600 | 1291 |
| 444 | 20240417 | 112600 | 22259662600 | 147700 | 147600 | 147700 | 147600 | 100 |
| 445 | 20240417 | 112500 | 22244895800 | 147600 | 148000 | 148000 | 147600 | 626 |
| 446 | 20240417 | 112400 | 22152397000 | 148000 | 148000 | 148000 | 147800 | 438 |
| 447 | 20240417 | 112300 | 22087628300 | 147900 | 148000 | 148100 | 147900 | 361 |
| 448 | 20240417 | 112200 | 22034211500 | 148000 | 148100 | 148200 | 147900 | 235 |
| 449 | 20240417 | 112100 | 21999420300 | 148100 | 147900 | 148100 | 147900 | 2045 |
| 450 | 20240417 | 112000 | 21696760300 | 147900 | 147800 | 148000 | 147800 | 674 |
| 451 | 20240417 | 111900 | 21597073100 | 147900 | 147800 | 147900 | 147800 | 126 |
| 452 | 20240417 | 111800 | 21578439900 | 147800 | 147800 | 147900 | 147800 | 144 |
| 453 | 20240417 | 111700 | 21557153300 | 147900 | 147900 | 147900 | 147800 | 150 |
| 454 | 20240417 | 111600 | 21534973300 | 147900 | 147900 | 147900 | 147800 | 401 |
| 455 | 20240417 | 111500 | 21475668400 | 147900 | 147900 | 148000 | 147800 | 588 |
| 456 | 20240417 | 111400 | 21388702100 | 147900 | 147800 | 147900 | 147800 | 170 |
| 457 | 20240417 | 111300 | 21363570000 | 147800 | 147800 | 147900 | 147500 | 1004 |
| 458 | 20240417 | 111200 | 21215354700 | 147800 | 147900 | 148000 | 147700 | 250 |
| 459 | 20240417 | 111100 | 21178411400 | 147900 | 148000 | 148000 | 147900 | 253 |
| 460 | 20240417 | 111000 | 21140986500 | 148000 | 148000 | 148000 | 147500 | 1580 |
| 461 | 20240417 | 110900 | 20907472200 | 147900 | 148100 | 148100 | 147800 | 161 |
| 462 | 20240417 | 110800 | 20883654500 | 148100 | 148000 | 148100 | 147800 | 495 |
| 463 | 20240417 | 110700 | 20810419700 | 148100 | 148100 | 148200 | 147500 | 1015 |
| 464 | 20240417 | 110600 | 20660359400 | 148000 | 148100 | 148100 | 148000 | 359 |
| 465 | 20240417 | 110500 | 20607192300 | 148000 | 147800 | 148100 | 147800 | 569 |
| 466 | 20240417 | 110400 | 20523013000 | 147800 | 147900 | 148000 | 147500 | 1683 |
| 467 | 20240417 | 110300 | 20274336900 | 147800 | 147900 | 148000 | 147700 | 193 |
| 468 | 20240417 | 110200 | 20245794800 | 148000 | 147600 | 148000 | 147500 | 1231 |
| 469 | 20240417 | 110100 | 20063913200 | 147600 | 147600 | 147600 | 147000 | 1134 |
| 470 | 20240417 | 110000 | 19896897700 | 147600 | 147700 | 147800 | 147500 | 576 |
| 471 | 20240417 | 105900 | 19811830000 | 147800 | 147500 | 147800 | 147500 | 253 |
| 472 | 20240417 | 105800 | 19774461200 | 147800 | 147700 | 147800 | 147000 | 3888 |
| 473 | 20240417 | 105700 | 19201906300 | 147800 | 147600 | 147800 | 147500 | 645 |
| 474 | 20240417 | 105600 | 19106667300 | 147600 | 147400 | 147600 | 147400 | 268 |
| 475 | 20240417 | 105500 | 19067138900 | 147300 | 147600 | 147600 | 147100 | 1097 |
| 476 | 20240417 | 105400 | 18905360600 | 147600 | 147600 | 147700 | 147500 | 312 |
| 477 | 20240417 | 105300 | 18859311000 | 147600 | 147300 | 147600 | 147300 | 912 |
| 478 | 20240417 | 105200 | 18724812600 | 147300 | 147400 | 147400 | 146600 | 1026 |
| 479 | 20240417 | 105100 | 18573864700 | 147400 | 147200 | 147400 | 147100 | 459 |
| 480 | 20240417 | 105000 | 18506273700 | 147000 | 146700 | 147100 | 146600 | 1000 |
| 481 | 20240417 | 104900 | 18359379100 | 146600 | 146700 | 146700 | 146300 | 932 |
| 482 | 20240417 | 104800 | 18222898500 | 146700 | 146400 | 146800 | 146300 | 1756 |
| 483 | 20240417 | 104700 | 17965592900 | 146300 | 146700 | 146700 | 146200 | 8533 |
| 484 | 20240417 | 104600 | 16716602100 | 146600 | 146600 | 146800 | 146500 | 1200 |
| 485 | 20240417 | 104500 | 16540714600 | 146600 | 146700 | 146900 | 146600 | 329 |
| 486 | 20240417 | 104400 | 16492454400 | 146900 | 146700 | 146900 | 146600 | 410 |
| 487 | 20240417 | 104300 | 16432299100 | 146800 | 147000 | 147000 | 146500 | 940 |
| 488 | 20240417 | 104200 | 16294427300 | 146900 | 146700 | 147000 | 146700 | 426 |
| 489 | 20240417 | 104100 | 16231874000 | 146700 | 146800 | 146900 | 146700 | 209 |
| 490 | 20240417 | 104000 | 16201193100 | 146900 | 146800 | 147000 | 146600 | 1303 |
| 491 | 20240417 | 103900 | 16010022500 | 146800 | 146700 | 146900 | 146600 | 852 |
| 492 | 20240417 | 103800 | 15884963900 | 146700 | 146800 | 146800 | 146700 | 427 |
| 493 | 20240417 | 103700 | 15822306500 | 146700 | 147000 | 147000 | 146600 | 940 |
| 494 | 20240417 | 103600 | 15684425000 | 146900 | 147000 | 147000 | 146800 | 229 |
| 495 | 20240417 | 103500 | 15650783800 | 147000 | 147100 | 147100 | 146800 | 1432 |
| 496 | 20240417 | 103400 | 15440477600 | 147200 | 147200 | 147300 | 147100 | 1198 |
| 497 | 20240417 | 103300 | 15264229500 | 147300 | 147100 | 147300 | 147100 | 427 |
| 498 | 20240417 | 103200 | 15201379200 | 147200 | 147100 | 147300 | 146900 | 1779 |
| 499 | 20240417 | 103100 | 14939880700 | 147300 | 147200 | 147300 | 146700 | 1429 |
| 500 | 20240417 | 103000 | 14729871500 | 147200 | 147200 | 147300 | 147000 | 981 |
| 501 | 20240417 | 102900 | 14585564400 | 147200 | 147400 | 147400 | 147000 | 445 |
| 502 | 20240417 | 102800 | 14520009500 | 147300 | 147300 | 147400 | 146600 | 1244 |
| 503 | 20240417 | 102700 | 14337052800 | 147400 | 147400 | 147500 | 147400 | 266 |
| 504 | 20240417 | 102600 | 14297843400 | 147300 | 147400 | 147400 | 147300 | 760 |
| 505 | 20240417 | 102500 | 14185830400 | 147300 | 147300 | 147300 | 146700 | 1416 |
| 506 | 20240417 | 102400 | 13977489100 | 147300 | 147400 | 147400 | 147100 | 329 |
| 507 | 20240417 | 102300 | 13929028800 | 147300 | 147300 | 147300 | 147100 | 466 |
| 508 | 20240417 | 102200 | 13860408100 | 147300 | 147300 | 147500 | 146800 | 1457 |
| 509 | 20240417 | 102100 | 13646091100 | 147300 | 147000 | 147300 | 146800 | 836 |
| 510 | 20240417 | 102000 | 13523160100 | 146900 | 146700 | 147000 | 146700 | 663 |
| 511 | 20240417 | 101900 | 13425778300 | 146800 | 146400 | 146800 | 146400 | 1800 |
| 512 | 20240417 | 101800 | 13162060200 | 146500 | 146500 | 146600 | 146300 | 2242 |
| 513 | 20240417 | 101700 | 12833649000 | 146600 | 146600 | 146600 | 146500 | 1270 |
| 514 | 20240417 | 101600 | 12647536300 | 146600 | 146800 | 146800 | 146600 | 1604 |
| 515 | 20240417 | 101500 | 12412335400 | 146800 | 146700 | 146800 | 146600 | 809 |
| 516 | 20240417 | 101400 | 12293603500 | 146700 | 146700 | 146800 | 146700 | 613 |
| 517 | 20240417 | 101300 | 12203668000 | 146800 | 146800 | 146800 | 146700 | 811 |
| 518 | 20240417 | 101200 | 12084672100 | 146800 | 147000 | 147000 | 146800 | 1180 |
| 519 | 20240417 | 101100 | 11911317600 | 147000 | 146800 | 147000 | 146700 | 1314 |
| 520 | 20240417 | 101000 | 11718319000 | 146900 | 146900 | 147000 | 146800 | 1260 |
| 521 | 20240417 | 100900 | 11533291800 | 146900 | 147000 | 147100 | 146900 | 794 |
| 522 | 20240417 | 100800 | 11416567100 | 147100 | 147200 | 147200 | 146900 | 5369 |
| 523 | 20240417 | 100700 | 10627203600 | 147200 | 147200 | 147200 | 147100 | 679 |
| 524 | 20240417 | 100600 | 10527288300 | 147200 | 147600 | 147600 | 147100 | 3368 |
| 525 | 20240417 | 100500 | 10031191200 | 147600 | 147600 | 147700 | 147500 | 758 |
| 526 | 20240417 | 100400 | 9919303900 | 147600 | 147900 | 147900 | 147600 | 1782 |
| 527 | 20240417 | 100300 | 9656129400 | 147800 | 148000 | 148000 | 147800 | 380 |
| 528 | 20240417 | 100200 | 9599928900 | 147900 | 148000 | 148000 | 147900 | 415 |
| 529 | 20240417 | 100100 | 9538547400 | 148000 | 148300 | 148300 | 148000 | 1096 |
| 530 | 20240417 | 100000 | 9376235000 | 148200 | 148200 | 148400 | 148100 | 520 |
| 531 | 20240417 | 095900 | 9299177500 | 148200 | 148000 | 148200 | 147900 | 1150 |
| 532 | 20240417 | 095800 | 9128893200 | 148100 | 148000 | 148200 | 147700 | 1837 |
| 533 | 20240417 | 095700 | 8857150500 | 148200 | 148900 | 148900 | 148000 | 6986 |
| 534 | 20240417 | 095600 | 7819729100 | 148900 | 149000 | 149000 | 148800 | 554 |
| 535 | 20240417 | 095500 | 7737249700 | 149000 | 149200 | 149200 | 148900 | 1175 |
| 536 | 20240417 | 095400 | 7562126700 | 149100 | 149600 | 149600 | 149100 | 446 |
| 537 | 20240417 | 095300 | 7495491700 | 149500 | 149500 | 149600 | 149400 | 817 |
| 538 | 20240417 | 095200 | 7373349500 | 149500 | 149400 | 149500 | 149300 | 342 |
| 539 | 20240417 | 095100 | 7322258000 | 149400 | 149300 | 149400 | 149200 | 192 |
| 540 | 20240417 | 095000 | 7293588100 | 149300 | 149300 | 149300 | 149200 | 125 |
| 541 | 20240417 | 094900 | 7274931200 | 149300 | 149200 | 149300 | 149200 | 268 |
| 542 | 20240417 | 094800 | 7234933100 | 149200 | 149200 | 149300 | 149200 | 370 |
| 543 | 20240417 | 094700 | 7179728900 | 149100 | 149000 | 149200 | 149000 | 143 |
| 544 | 20240417 | 094600 | 7158413300 | 148900 | 148900 | 149000 | 148900 | 117 |
| 545 | 20240417 | 094500 | 7140991300 | 149000 | 149200 | 149200 | 148900 | 391 |
| 546 | 20240417 | 094400 | 7082719200 | 149200 | 149200 | 149200 | 149100 | 205 |
| 547 | 20240417 | 094300 | 7052139300 | 149200 | 149000 | 149200 | 148900 | 250 |
| 548 | 20240417 | 094200 | 7014878800 | 149200 | 148800 | 149200 | 148800 | 226 |
| 549 | 20240417 | 094100 | 6981199200 | 148800 | 148900 | 149000 | 148700 | 692 |
| 550 | 20240417 | 094000 | 6878169000 | 148700 | 148800 | 149000 | 148600 | 1400 |
| 551 | 20240417 | 093900 | 6669948700 | 148800 | 148800 | 148900 | 148800 | 251 |
| 552 | 20240417 | 093800 | 6632584000 | 148800 | 148800 | 148900 | 148700 | 332 |
| 553 | 20240417 | 093700 | 6583184800 | 148900 | 148700 | 148900 | 148600 | 699 |
| 554 | 20240417 | 093600 | 6479246400 | 148600 | 148600 | 148700 | 148500 | 606 |
| 555 | 20240417 | 093500 | 6389195200 | 148600 | 148600 | 148700 | 148600 | 897 |
| 556 | 20240417 | 093400 | 6255898700 | 148600 | 148600 | 148700 | 148600 | 880 |
| 557 | 20240417 | 093300 | 6125129100 | 148600 | 148800 | 148800 | 148600 | 1294 |
| 558 | 20240417 | 093200 | 5932731700 | 148800 | 149000 | 149000 | 148800 | 398 |
| 559 | 20240417 | 093100 | 5873482900 | 149000 | 149100 | 149100 | 149000 | 468 |
| 560 | 20240417 | 093000 | 5803741300 | 149000 | 149100 | 149200 | 149000 | 1580 |
| 561 | 20240417 | 092900 | 5568234700 | 149200 | 149200 | 149200 | 149100 | 297 |
| 562 | 20240417 | 092800 | 5523926100 | 149200 | 149200 | 149300 | 149100 | 568 |
| 563 | 20240417 | 092700 | 5439189600 | 149200 | 149400 | 149400 | 149200 | 441 |
| 564 | 20240417 | 092600 | 5373343000 | 149400 | 149400 | 149500 | 149400 | 379 |
| 565 | 20240417 | 092500 | 5316719800 | 149400 | 149300 | 149500 | 149200 | 197 |
| 566 | 20240417 | 092400 | 5287298800 | 149400 | 149600 | 149600 | 149200 | 865 |
| 567 | 20240417 | 092300 | 5157993700 | 149600 | 149800 | 149800 | 149600 | 285 |
| 568 | 20240417 | 092200 | 5115318800 | 149700 | 149500 | 149700 | 149500 | 112 |
| 569 | 20240417 | 092100 | 5098561200 | 149600 | 149500 | 149700 | 149400 | 236 |
| 570 | 20240417 | 092000 | 5063260800 | 149500 | 149500 | 149600 | 149400 | 910 |
| 571 | 20240417 | 091900 | 4927136400 | 149500 | 149600 | 149600 | 149400 | 411 |
| 572 | 20240417 | 091800 | 4865689800 | 149500 | 149800 | 149800 | 149500 | 561 |
| 573 | 20240417 | 091700 | 4781786100 | 149800 | 149500 | 149900 | 149400 | 787 |
| 574 | 20240417 | 091600 | 4664005200 | 149500 | 149300 | 149500 | 149300 | 711 |
| 575 | 20240417 | 091500 | 4557762300 | 149300 | 148900 | 149300 | 148700 | 668 |
| 576 | 20240417 | 091400 | 4458324000 | 148800 | 148800 | 148900 | 148800 | 471 |
| 577 | 20240417 | 091300 | 4388237800 | 148900 | 149300 | 149400 | 148800 | 2473 |
| 578 | 20240417 | 091200 | 4019497900 | 149400 | 149500 | 149500 | 149400 | 323 |
| 579 | 20240417 | 091100 | 3971228100 | 149500 | 149900 | 149900 | 149500 | 1798 |
| 580 | 20240417 | 091000 | 3702037100 | 149900 | 149700 | 150000 | 149600 | 765 |
| 581 | 20240417 | 090900 | 3587418100 | 149700 | 149700 | 149900 | 149500 | 557 |
| 582 | 20240417 | 090800 | 3504041700 | 149700 | 149900 | 150000 | 149600 | 338 |
| 583 | 20240417 | 090700 | 3453423300 | 149800 | 149300 | 149800 | 149100 | 1029 |
| 584 | 20240417 | 090600 | 3299709000 | 149300 | 149400 | 149600 | 149300 | 765 |
| 585 | 20240417 | 090500 | 3185437600 | 149400 | 149800 | 149800 | 149300 | 1041 |
| 586 | 20240417 | 090400 | 3029793700 | 149800 | 150400 | 150400 | 149400 | 2853 |
| 587 | 20240417 | 090300 | 2602032500 | 150400 | 150400 | 150700 | 150300 | 2598 |
| 588 | 20240417 | 090200 | 2211044200 | 150300 | 149800 | 150300 | 149700 | 2513 |
| 589 | 20240417 | 090100 | 1833660700 | 149800 | 150200 | 150300 | 149800 | 2857 |
| 590 | 20240417 | 090000 | 1404850700 | 150200 | 149500 | 150200 | 149300 | 9381 |