34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 3 | 20240418 | 184700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 4 | 20240418 | 184600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 5 | 20240418 | 184500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 6 | 20240418 | 184400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 7 | 20240418 | 184300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 8 | 20240418 | 184200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 9 | 20240418 | 184100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 10 | 20240418 | 184000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 11 | 20240418 | 183900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 12 | 20240418 | 183800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 13 | 20240418 | 183700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 14 | 20240418 | 183600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 15 | 20240418 | 183500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 16 | 20240418 | 183400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 17 | 20240418 | 183300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 18 | 20240418 | 183200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 19 | 20240418 | 183100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 20 | 20240418 | 183000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 21 | 20240418 | 182900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 22 | 20240418 | 182800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 23 | 20240418 | 182700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 24 | 20240418 | 182600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 25 | 20240418 | 182500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 26 | 20240418 | 182400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 27 | 20240418 | 182300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 28 | 20240418 | 182200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 29 | 20240418 | 182100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 30 | 20240418 | 182000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 31 | 20240418 | 181900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 32 | 20240418 | 181800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 33 | 20240418 | 181700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 34 | 20240418 | 181600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 35 | 20240418 | 181500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 36 | 20240418 | 181400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 37 | 20240418 | 181300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 38 | 20240418 | 181200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 39 | 20240418 | 181100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 40 | 20240418 | 181000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 41 | 20240418 | 180900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 42 | 20240418 | 180800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 43 | 20240418 | 180700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 44 | 20240418 | 180600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 45 | 20240418 | 180500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 46 | 20240418 | 180400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 47 | 20240418 | 180300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 48 | 20240418 | 180200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 49 | 20240418 | 180100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 50 | 20240418 | 180000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 51 | 20240418 | 175900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 52 | 20240418 | 175800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 53 | 20240418 | 175700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 54 | 20240418 | 175600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 55 | 20240418 | 175500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 56 | 20240418 | 175400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 57 | 20240418 | 175300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 58 | 20240418 | 175200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 59 | 20240418 | 175100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 60 | 20240418 | 175000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 61 | 20240418 | 174900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 62 | 20240418 | 174800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 63 | 20240418 | 174700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 64 | 20240418 | 174600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 65 | 20240418 | 174500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 66 | 20240418 | 174400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 67 | 20240418 | 174300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 68 | 20240418 | 174200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 69 | 20240418 | 174100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 70 | 20240418 | 174000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 71 | 20240418 | 173900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 72 | 20240418 | 173800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 73 | 20240418 | 173700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 74 | 20240418 | 173600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 75 | 20240418 | 173500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 76 | 20240418 | 173400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 77 | 20240418 | 173300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 78 | 20240418 | 173200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 79 | 20240418 | 173100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 80 | 20240418 | 173000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 81 | 20240418 | 172900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 82 | 20240418 | 172800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 83 | 20240418 | 172700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 84 | 20240418 | 172600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 85 | 20240418 | 172500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 86 | 20240418 | 172400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 87 | 20240418 | 172300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 88 | 20240418 | 172200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 89 | 20240418 | 172100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 90 | 20240418 | 172000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 91 | 20240418 | 171900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 92 | 20240418 | 171800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 93 | 20240418 | 171700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 94 | 20240418 | 171600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 95 | 20240418 | 171500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 96 | 20240418 | 171400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 97 | 20240418 | 171300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 98 | 20240418 | 171200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 99 | 20240418 | 171100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 100 | 20240418 | 171000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 101 | 20240418 | 170900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 102 | 20240418 | 170800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 103 | 20240418 | 170700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 104 | 20240418 | 170600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 105 | 20240418 | 170500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 106 | 20240418 | 170400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 107 | 20240418 | 170300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 108 | 20240418 | 170200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 109 | 20240418 | 170100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 110 | 20240418 | 170000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 111 | 20240418 | 165900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 112 | 20240418 | 165800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 113 | 20240418 | 165700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 114 | 20240418 | 165600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 115 | 20240418 | 165500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 116 | 20240418 | 165400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 117 | 20240418 | 165300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 118 | 20240418 | 165200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 119 | 20240418 | 165100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 120 | 20240418 | 165000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 121 | 20240418 | 164900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 122 | 20240418 | 164800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 123 | 20240418 | 164700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 124 | 20240418 | 164600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 125 | 20240418 | 164500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 126 | 20240418 | 164400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 127 | 20240418 | 164300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 128 | 20240418 | 164200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 129 | 20240418 | 164100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 130 | 20240418 | 164000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 131 | 20240418 | 163900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 132 | 20240418 | 163800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 133 | 20240418 | 163700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 134 | 20240418 | 163600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 135 | 20240418 | 163500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 136 | 20240418 | 163400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 137 | 20240418 | 163300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 138 | 20240418 | 163200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 139 | 20240418 | 163100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 140 | 20240418 | 163000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 141 | 20240418 | 162900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 142 | 20240418 | 162800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 143 | 20240418 | 162700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 144 | 20240418 | 162600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 145 | 20240418 | 162500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 146 | 20240418 | 162400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 147 | 20240418 | 162300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 148 | 20240418 | 162200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 149 | 20240418 | 162100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 150 | 20240418 | 162000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 151 | 20240418 | 161900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 152 | 20240418 | 161800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 153 | 20240418 | 161700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 154 | 20240418 | 161600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 155 | 20240418 | 161500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 156 | 20240418 | 161400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 157 | 20240418 | 161300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 158 | 20240418 | 161200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 159 | 20240418 | 161100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 160 | 20240418 | 161000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 161 | 20240418 | 160900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 162 | 20240418 | 160800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 163 | 20240418 | 160700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 164 | 20240418 | 160600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 165 | 20240418 | 160500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 166 | 20240418 | 160400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 167 | 20240418 | 160300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 168 | 20240418 | 160200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 169 | 20240418 | 160100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 170 | 20240418 | 160000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 171 | 20240418 | 155900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 172 | 20240418 | 155800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 173 | 20240418 | 155700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 174 | 20240418 | 155600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 175 | 20240418 | 155500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 176 | 20240418 | 155400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 177 | 20240418 | 155300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 178 | 20240418 | 155200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 179 | 20240418 | 155100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 180 | 20240418 | 155000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 181 | 20240418 | 154900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 182 | 20240418 | 154800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 183 | 20240418 | 154700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 184 | 20240418 | 154600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 185 | 20240418 | 154500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 186 | 20240418 | 154400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 187 | 20240418 | 154300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 188 | 20240418 | 154200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 189 | 20240418 | 154100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 190 | 20240418 | 154000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 191 | 20240418 | 153900 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 192 | 20240418 | 153800 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 193 | 20240418 | 153700 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 194 | 20240418 | 153600 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 195 | 20240418 | 153500 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 196 | 20240418 | 153400 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 197 | 20240418 | 153300 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 198 | 20240418 | 153200 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 199 | 20240418 | 153100 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 0 |
| 200 | 20240418 | 153000 | 58934571700 | 146700 | 146700 | 146700 | 146700 | 19253 |
| 201 | 20240418 | 152900 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 202 | 20240418 | 152800 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 203 | 20240418 | 152700 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 204 | 20240418 | 152600 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 205 | 20240418 | 152500 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 206 | 20240418 | 152400 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 207 | 20240418 | 152300 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 208 | 20240418 | 152200 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 209 | 20240418 | 152100 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 210 | 20240418 | 152000 | 56110156600 | 146900 | 146900 | 146900 | 146900 | 0 |
| 211 | 20240418 | 151900 | 56110156600 | 146900 | 146900 | 146900 | 146700 | 1668 |
| 212 | 20240418 | 151800 | 55865252400 | 146900 | 147000 | 147100 | 146800 | 2581 |
| 213 | 20240418 | 151700 | 55485892600 | 147000 | 147200 | 147200 | 147000 | 2273 |
| 214 | 20240418 | 151600 | 55151559200 | 147100 | 147100 | 147200 | 147100 | 435 |
| 215 | 20240418 | 151500 | 55087551700 | 147100 | 147100 | 147200 | 147100 | 805 |
| 216 | 20240418 | 151400 | 54969090700 | 147100 | 147100 | 147200 | 147100 | 339 |
| 217 | 20240418 | 151300 | 54919214100 | 147200 | 147000 | 147200 | 147000 | 1868 |
| 218 | 20240418 | 151200 | 54644509800 | 147000 | 147100 | 147200 | 147000 | 1471 |
| 219 | 20240418 | 151100 | 54428141900 | 147200 | 147200 | 147300 | 147100 | 1427 |
| 220 | 20240418 | 151000 | 54218100800 | 147200 | 147100 | 147300 | 147100 | 1118 |
| 221 | 20240418 | 150900 | 54053526300 | 147200 | 147200 | 147200 | 147100 | 538 |
| 222 | 20240418 | 150800 | 53974368300 | 147100 | 147100 | 147200 | 147100 | 624 |
| 223 | 20240418 | 150700 | 53882565600 | 147100 | 147100 | 147200 | 147000 | 998 |
| 224 | 20240418 | 150600 | 53735747900 | 147100 | 147100 | 147100 | 147000 | 659 |
| 225 | 20240418 | 150500 | 53638824900 | 147000 | 147000 | 147200 | 147000 | 882 |
| 226 | 20240418 | 150400 | 53509123600 | 147100 | 147100 | 147200 | 147000 | 1551 |
| 227 | 20240418 | 150300 | 53280967300 | 147200 | 147300 | 147300 | 147100 | 1300 |
| 228 | 20240418 | 150200 | 53089632000 | 147200 | 147300 | 147300 | 147200 | 487 |
| 229 | 20240418 | 150100 | 53017932600 | 147300 | 147200 | 147300 | 147100 | 284 |
| 230 | 20240418 | 150000 | 52976120300 | 147200 | 147100 | 147300 | 147100 | 1435 |
| 231 | 20240418 | 145900 | 52764933600 | 147100 | 147300 | 147300 | 147100 | 938 |
| 232 | 20240418 | 145800 | 52626851100 | 147300 | 147200 | 147300 | 147100 | 1429 |
| 233 | 20240418 | 145700 | 52416456600 | 147100 | 147200 | 147200 | 147100 | 1347 |
| 234 | 20240418 | 145600 | 52218289800 | 147100 | 147200 | 147200 | 147100 | 533 |
| 235 | 20240418 | 145500 | 52139849300 | 147200 | 147200 | 147300 | 147100 | 2487 |
| 236 | 20240418 | 145400 | 51773778200 | 147300 | 147300 | 147300 | 147200 | 422 |
| 237 | 20240418 | 145300 | 51711636000 | 147200 | 147200 | 147300 | 147100 | 1155 |
| 238 | 20240418 | 145200 | 51541590800 | 147200 | 147000 | 147200 | 147000 | 1943 |
| 239 | 20240418 | 145100 | 51255801000 | 147100 | 147000 | 147100 | 147000 | 1107 |
| 240 | 20240418 | 145000 | 51093037400 | 147000 | 147100 | 147200 | 147000 | 1502 |
| 241 | 20240418 | 144900 | 50872089200 | 147000 | 147100 | 147200 | 147000 | 2414 |
| 242 | 20240418 | 144800 | 50516990500 | 147100 | 147100 | 147100 | 147000 | 446 |
| 243 | 20240418 | 144700 | 50451405400 | 147100 | 147100 | 147100 | 147000 | 668 |
| 244 | 20240418 | 144600 | 50353192900 | 147000 | 147100 | 147200 | 147000 | 1361 |
| 245 | 20240418 | 144500 | 50152987200 | 147200 | 147100 | 147200 | 147100 | 589 |
| 246 | 20240418 | 144400 | 50066317200 | 147100 | 147200 | 147200 | 147100 | 467 |
| 247 | 20240418 | 144300 | 49997601700 | 147200 | 147000 | 147200 | 147000 | 799 |
| 248 | 20240418 | 144200 | 49880071300 | 147100 | 147000 | 147100 | 147000 | 826 |
| 249 | 20240418 | 144100 | 49758635400 | 147000 | 147100 | 147100 | 147000 | 833 |
| 250 | 20240418 | 144000 | 49636168400 | 147100 | 147000 | 147100 | 147000 | 653 |
| 251 | 20240418 | 143900 | 49540136300 | 147000 | 147200 | 147200 | 147000 | 1265 |
| 252 | 20240418 | 143800 | 49354110000 | 147200 | 147000 | 147200 | 147000 | 498 |
| 253 | 20240418 | 143700 | 49280843900 | 147000 | 147000 | 147200 | 147000 | 1382 |
| 254 | 20240418 | 143600 | 49077565600 | 147000 | 147000 | 147200 | 146900 | 1194 |
| 255 | 20240418 | 143500 | 48901929700 | 147100 | 147100 | 147300 | 147000 | 1570 |
| 256 | 20240418 | 143400 | 48670872900 | 147100 | 146800 | 147200 | 146800 | 2816 |
| 257 | 20240418 | 143300 | 48256963300 | 146800 | 146700 | 146900 | 146700 | 2289 |
| 258 | 20240418 | 143200 | 47920967000 | 146800 | 146600 | 146800 | 146600 | 382 |
| 259 | 20240418 | 143100 | 47864933300 | 146700 | 146700 | 146800 | 146600 | 1259 |
| 260 | 20240418 | 143000 | 47680244000 | 146800 | 146600 | 146800 | 146500 | 696 |
| 261 | 20240418 | 142900 | 47578158100 | 146500 | 146800 | 146800 | 146500 | 709 |
| 262 | 20240418 | 142800 | 47474211800 | 146700 | 146600 | 146800 | 146600 | 1031 |
| 263 | 20240418 | 142700 | 47322964300 | 146700 | 146500 | 146700 | 146400 | 773 |
| 264 | 20240418 | 142600 | 47209710000 | 146500 | 146500 | 146500 | 146400 | 332 |
| 265 | 20240418 | 142500 | 47161088800 | 146400 | 146300 | 146500 | 146200 | 655 |
| 266 | 20240418 | 142400 | 47065231700 | 146200 | 146200 | 146300 | 146200 | 578 |
| 267 | 20240418 | 142300 | 46980690100 | 146300 | 146300 | 146300 | 146200 | 423 |
| 268 | 20240418 | 142200 | 46918831600 | 146200 | 146300 | 146300 | 146200 | 453 |
| 269 | 20240418 | 142100 | 46852593100 | 146300 | 146300 | 146300 | 146200 | 394 |
| 270 | 20240418 | 142000 | 46794976000 | 146300 | 146200 | 146300 | 146200 | 320 |
| 271 | 20240418 | 141900 | 46748183100 | 146300 | 146400 | 146400 | 146200 | 661 |
| 272 | 20240418 | 141800 | 46651493900 | 146400 | 146100 | 146400 | 146100 | 625 |
| 273 | 20240418 | 141700 | 46560077300 | 146200 | 146200 | 146200 | 146100 | 835 |
| 274 | 20240418 | 141600 | 46438063400 | 146100 | 146300 | 146400 | 146100 | 1057 |
| 275 | 20240418 | 141500 | 46283475800 | 146400 | 146300 | 146400 | 146300 | 443 |
| 276 | 20240418 | 141400 | 46218646700 | 146400 | 146300 | 146400 | 146300 | 275 |
| 277 | 20240418 | 141300 | 46178404000 | 146300 | 146400 | 146400 | 146300 | 503 |
| 278 | 20240418 | 141200 | 46104803700 | 146300 | 146400 | 146400 | 146300 | 120 |
| 279 | 20240418 | 141100 | 46087238800 | 146400 | 146200 | 146400 | 146100 | 984 |
| 280 | 20240418 | 141000 | 45943352800 | 146200 | 146100 | 146300 | 146100 | 423 |
| 281 | 20240418 | 140900 | 45881523200 | 146100 | 146000 | 146200 | 146000 | 1239 |
| 282 | 20240418 | 140800 | 45700493100 | 146100 | 146100 | 146100 | 146000 | 882 |
| 283 | 20240418 | 140700 | 45571681200 | 146100 | 146000 | 146100 | 145900 | 530 |
| 284 | 20240418 | 140600 | 45494291500 | 146000 | 145900 | 146000 | 145900 | 574 |
| 285 | 20240418 | 140500 | 45410517800 | 145900 | 146000 | 146100 | 145900 | 635 |
| 286 | 20240418 | 140400 | 45317829500 | 145900 | 145900 | 146100 | 145900 | 1326 |
| 287 | 20240418 | 140300 | 45124264000 | 146000 | 146100 | 146200 | 145900 | 5014 |
| 288 | 20240418 | 140200 | 44392158700 | 146100 | 146200 | 146300 | 146100 | 1480 |
| 289 | 20240418 | 140100 | 44175895700 | 146300 | 146100 | 146300 | 146100 | 922 |
| 290 | 20240418 | 140000 | 44041160500 | 146200 | 146200 | 146300 | 146100 | 1105 |
| 291 | 20240418 | 135900 | 43879635400 | 146300 | 146400 | 146400 | 146200 | 389 |
| 292 | 20240418 | 135800 | 43822735700 | 146300 | 146300 | 146400 | 146300 | 1104 |
| 293 | 20240418 | 135700 | 43661202900 | 146300 | 146300 | 146500 | 146300 | 837 |
| 294 | 20240418 | 135600 | 43538688200 | 146300 | 146400 | 146400 | 146200 | 788 |
| 295 | 20240418 | 135500 | 43423406900 | 146300 | 146400 | 146400 | 146200 | 1040 |
| 296 | 20240418 | 135400 | 43271211600 | 146500 | 146600 | 146700 | 146400 | 2173 |
| 297 | 20240418 | 135300 | 42952818200 | 146700 | 146700 | 146700 | 146500 | 702 |
| 298 | 20240418 | 135200 | 42849905900 | 146700 | 146700 | 146800 | 146600 | 700 |
| 299 | 20240418 | 135100 | 42747229900 | 146800 | 146800 | 146900 | 146700 | 690 |
| 300 | 20240418 | 135000 | 42645941700 | 146800 | 146800 | 146900 | 146700 | 733 |
| 301 | 20240418 | 134900 | 42538352500 | 146700 | 146900 | 146900 | 146700 | 468 |
| 302 | 20240418 | 134800 | 42469645500 | 146800 | 146800 | 146900 | 146700 | 568 |
| 303 | 20240418 | 134700 | 42386263900 | 146800 | 146900 | 146900 | 146700 | 1026 |
| 304 | 20240418 | 134600 | 42235636400 | 146900 | 146700 | 146900 | 146700 | 729 |
| 305 | 20240418 | 134500 | 42128631600 | 146700 | 146700 | 146800 | 146600 | 536 |
| 306 | 20240418 | 134400 | 42049979600 | 146600 | 146700 | 146700 | 146600 | 419 |
| 307 | 20240418 | 134300 | 41988529900 | 146700 | 146600 | 146800 | 146500 | 509 |
| 308 | 20240418 | 134200 | 41913868200 | 146600 | 146700 | 146800 | 146500 | 1221 |
| 309 | 20240418 | 134100 | 41734812300 | 146800 | 146700 | 146800 | 146700 | 342 |
| 310 | 20240418 | 134000 | 41684624900 | 146700 | 146800 | 146800 | 146700 | 465 |
| 311 | 20240418 | 133900 | 41616397200 | 146800 | 146600 | 146800 | 146500 | 1199 |
| 312 | 20240418 | 133800 | 41440532200 | 146600 | 146400 | 146600 | 146400 | 488 |
| 313 | 20240418 | 133700 | 41369034000 | 146500 | 146500 | 146500 | 146400 | 511 |
| 314 | 20240418 | 133600 | 41294205700 | 146400 | 146500 | 146500 | 146400 | 421 |
| 315 | 20240418 | 133500 | 41232558800 | 146500 | 146400 | 146500 | 146400 | 458 |
| 316 | 20240418 | 133400 | 41165484400 | 146500 | 146500 | 146600 | 146300 | 633 |
| 317 | 20240418 | 133300 | 41072755100 | 146500 | 146300 | 146500 | 146300 | 378 |
| 318 | 20240418 | 133200 | 41017413000 | 146400 | 146300 | 146400 | 146300 | 479 |
| 319 | 20240418 | 133100 | 40947322300 | 146300 | 146100 | 146300 | 146100 | 601 |
| 320 | 20240418 | 133000 | 40859453800 | 146200 | 146200 | 146200 | 146100 | 251 |
| 321 | 20240418 | 132900 | 40822772100 | 146200 | 146100 | 146200 | 146000 | 838 |
| 322 | 20240418 | 132800 | 40700351000 | 146100 | 146100 | 146100 | 146000 | 184 |
| 323 | 20240418 | 132700 | 40673480200 | 146000 | 146200 | 146200 | 146000 | 808 |
| 324 | 20240418 | 132600 | 40555459100 | 146100 | 146100 | 146200 | 146100 | 364 |
| 325 | 20240418 | 132500 | 40502270700 | 146100 | 146100 | 146200 | 146100 | 340 |
| 326 | 20240418 | 132400 | 40452588400 | 146100 | 146300 | 146400 | 146100 | 723 |
| 327 | 20240418 | 132300 | 40346822600 | 146300 | 146300 | 146300 | 146200 | 535 |
| 328 | 20240418 | 132200 | 40268588800 | 146300 | 146300 | 146300 | 146200 | 562 |
| 329 | 20240418 | 132100 | 40186413400 | 146300 | 146200 | 146400 | 146200 | 320 |
| 330 | 20240418 | 132000 | 40139621100 | 146200 | 146300 | 146400 | 146100 | 1225 |
| 331 | 20240418 | 131900 | 39960417300 | 146300 | 146500 | 146500 | 146300 | 477 |
| 332 | 20240418 | 131800 | 39890614500 | 146500 | 146300 | 146500 | 146300 | 280 |
| 333 | 20240418 | 131700 | 39849617000 | 146300 | 146300 | 146600 | 146300 | 759 |
| 334 | 20240418 | 131600 | 39738513200 | 146300 | 146400 | 146600 | 146300 | 929 |
| 335 | 20240418 | 131500 | 39602420900 | 146500 | 146400 | 146500 | 146300 | 1208 |
| 336 | 20240418 | 131400 | 39425584800 | 146300 | 146200 | 146400 | 146100 | 393 |
| 337 | 20240418 | 131300 | 39368086300 | 146200 | 146300 | 146400 | 146100 | 295 |
| 338 | 20240418 | 131200 | 39324951800 | 146300 | 146300 | 146400 | 146200 | 799 |
| 339 | 20240418 | 131100 | 39208060900 | 146300 | 146200 | 146400 | 146100 | 645 |
| 340 | 20240418 | 131000 | 39113704400 | 146200 | 146000 | 146200 | 145900 | 747 |
| 341 | 20240418 | 130900 | 39004556400 | 146000 | 145900 | 146000 | 145900 | 330 |
| 342 | 20240418 | 130800 | 38956384800 | 145900 | 145900 | 146000 | 145800 | 703 |
| 343 | 20240418 | 130700 | 38853830900 | 145800 | 145900 | 145900 | 145800 | 386 |
| 344 | 20240418 | 130600 | 38797529000 | 145800 | 145800 | 145900 | 145800 | 383 |
| 345 | 20240418 | 130500 | 38741680100 | 145800 | 145800 | 145900 | 145700 | 435 |
| 346 | 20240418 | 130400 | 38678257000 | 145700 | 145800 | 145900 | 145700 | 1188 |
| 347 | 20240418 | 130300 | 38505052000 | 145800 | 145900 | 145900 | 145800 | 463 |
| 348 | 20240418 | 130200 | 38437529900 | 145800 | 145900 | 146000 | 145800 | 1465 |
| 349 | 20240418 | 130100 | 38223800900 | 145900 | 145900 | 145900 | 145800 | 474 |
| 350 | 20240418 | 130000 | 38154681000 | 145900 | 145800 | 145900 | 145800 | 292 |
| 351 | 20240418 | 125900 | 38112094500 | 145800 | 145900 | 145900 | 145800 | 420 |
| 352 | 20240418 | 125800 | 38050855300 | 145800 | 145900 | 146000 | 145800 | 560 |
| 353 | 20240418 | 125700 | 37969156800 | 145900 | 146000 | 146000 | 145900 | 178 |
| 354 | 20240418 | 125600 | 37943185400 | 145900 | 145900 | 146100 | 145900 | 416 |
| 355 | 20240418 | 125500 | 37882455500 | 146000 | 145900 | 146000 | 145800 | 890 |
| 356 | 20240418 | 125400 | 37752622200 | 145800 | 145900 | 145900 | 145800 | 225 |
| 357 | 20240418 | 125300 | 37719812100 | 145900 | 145700 | 145900 | 145700 | 456 |
| 358 | 20240418 | 125200 | 37653335500 | 145700 | 145700 | 145800 | 145700 | 482 |
| 359 | 20240418 | 125100 | 37583106000 | 145700 | 145800 | 145800 | 145600 | 2876 |
| 360 | 20240418 | 125000 | 37164073300 | 145700 | 145900 | 145900 | 145700 | 3977 |
| 361 | 20240418 | 124900 | 36584160300 | 145800 | 145900 | 146000 | 145800 | 2245 |
| 362 | 20240418 | 124800 | 36256617800 | 145900 | 146200 | 146200 | 145900 | 9549 |
| 363 | 20240418 | 124700 | 34862665900 | 146100 | 146000 | 146200 | 146000 | 1191 |
| 364 | 20240418 | 124600 | 34688652300 | 146000 | 146000 | 146100 | 146000 | 469 |
| 365 | 20240418 | 124500 | 34620162600 | 146100 | 146100 | 146100 | 146000 | 275 |
| 366 | 20240418 | 124400 | 34579991300 | 146000 | 146000 | 146100 | 146000 | 443 |
| 367 | 20240418 | 124300 | 34515295900 | 146000 | 146000 | 146100 | 146000 | 1036 |
| 368 | 20240418 | 124200 | 34364026600 | 146000 | 146000 | 146100 | 146000 | 1042 |
| 369 | 20240418 | 124100 | 34211813300 | 146000 | 146100 | 146200 | 146000 | 1224 |
| 370 | 20240418 | 124000 | 34033007100 | 146100 | 146200 | 146200 | 146100 | 283 |
| 371 | 20240418 | 123900 | 33991650400 | 146100 | 146100 | 146200 | 146100 | 488 |
| 372 | 20240418 | 123800 | 33920335300 | 146200 | 146100 | 146200 | 146000 | 303 |
| 373 | 20240418 | 123700 | 33876080800 | 146100 | 146100 | 146200 | 146000 | 2616 |
| 374 | 20240418 | 123600 | 33493911200 | 146100 | 146200 | 146200 | 146100 | 242 |
| 375 | 20240418 | 123500 | 33458543400 | 146200 | 146100 | 146300 | 146100 | 790 |
| 376 | 20240418 | 123400 | 33343069600 | 146100 | 146200 | 146200 | 146100 | 305 |
| 377 | 20240418 | 123300 | 33298487600 | 146100 | 146200 | 146200 | 146100 | 309 |
| 378 | 20240418 | 123200 | 33253329700 | 146200 | 146200 | 146300 | 146100 | 367 |
| 379 | 20240418 | 123100 | 33199683500 | 146200 | 146100 | 146200 | 146100 | 664 |
| 380 | 20240418 | 123000 | 33102666200 | 146200 | 146100 | 146200 | 146100 | 179 |
| 381 | 20240418 | 122900 | 33076513400 | 146100 | 146000 | 146200 | 146000 | 435 |
| 382 | 20240418 | 122800 | 33012977400 | 146100 | 146100 | 146100 | 146000 | 773 |
| 383 | 20240418 | 122700 | 32900062900 | 146100 | 146200 | 146200 | 146100 | 3837 |
| 384 | 20240418 | 122600 | 32339378000 | 146200 | 146300 | 146400 | 146200 | 1289 |
| 385 | 20240418 | 122500 | 32150812000 | 146300 | 146300 | 146300 | 146200 | 114 |
| 386 | 20240418 | 122400 | 32134141900 | 146200 | 146300 | 146300 | 146200 | 585 |
| 387 | 20240418 | 122300 | 32048609500 | 146200 | 146200 | 146300 | 146100 | 467 |
| 388 | 20240418 | 122200 | 31980326200 | 146200 | 146100 | 146200 | 146100 | 436 |
| 389 | 20240418 | 122100 | 31916605200 | 146100 | 146000 | 146200 | 146000 | 471 |
| 390 | 20240418 | 122000 | 31847800900 | 146100 | 146100 | 146200 | 146000 | 954 |
| 391 | 20240418 | 121900 | 31708434800 | 146100 | 146200 | 146300 | 146100 | 5517 |
| 392 | 20240418 | 121800 | 30902327400 | 146200 | 146300 | 146400 | 146100 | 3759 |
| 393 | 20240418 | 121700 | 30352756200 | 146300 | 146300 | 146400 | 146300 | 251 |
| 394 | 20240418 | 121600 | 30316034800 | 146400 | 146300 | 146400 | 146200 | 376 |
| 395 | 20240418 | 121500 | 30261024400 | 146300 | 146200 | 146300 | 146200 | 400 |
| 396 | 20240418 | 121400 | 30202505800 | 146200 | 146400 | 146500 | 146200 | 6501 |
| 397 | 20240418 | 121300 | 29251397500 | 146400 | 146500 | 146500 | 146400 | 296 |
| 398 | 20240418 | 121200 | 29208056600 | 146600 | 146600 | 146600 | 146500 | 1649 |
| 399 | 20240418 | 121100 | 28966460800 | 146600 | 146700 | 146700 | 146500 | 597 |
| 400 | 20240418 | 121000 | 28878977100 | 146700 | 146600 | 146700 | 146500 | 404 |
| 401 | 20240418 | 120900 | 28819774400 | 146500 | 146700 | 146700 | 146500 | 294 |
| 402 | 20240418 | 120800 | 28776678200 | 146600 | 146500 | 146700 | 146500 | 369 |
| 403 | 20240418 | 120700 | 28722590400 | 146600 | 146500 | 146600 | 146500 | 178 |
| 404 | 20240418 | 120600 | 28696510100 | 146500 | 146500 | 146600 | 146400 | 276 |
| 405 | 20240418 | 120500 | 28656068000 | 146400 | 146600 | 146600 | 146400 | 267 |
| 406 | 20240418 | 120400 | 28616964300 | 146600 | 146500 | 146600 | 146400 | 473 |
| 407 | 20240418 | 120300 | 28547686400 | 146500 | 146500 | 146600 | 146500 | 1156 |
| 408 | 20240418 | 120200 | 28378326600 | 146500 | 146500 | 146600 | 146500 | 332 |
| 409 | 20240418 | 120100 | 28329687300 | 146500 | 146500 | 146600 | 146500 | 168 |
| 410 | 20240418 | 120000 | 28305073000 | 146500 | 146500 | 146600 | 146500 | 436 |
| 411 | 20240418 | 115900 | 28241177900 | 146500 | 146500 | 146600 | 146500 | 191 |
| 412 | 20240418 | 115800 | 28213191200 | 146600 | 146600 | 146700 | 146500 | 398 |
| 413 | 20240418 | 115700 | 28154868400 | 146600 | 146700 | 146700 | 146500 | 548 |
| 414 | 20240418 | 115600 | 28074538100 | 146700 | 146600 | 146700 | 146600 | 186 |
| 415 | 20240418 | 115500 | 28047269300 | 146700 | 146500 | 146700 | 146500 | 208 |
| 416 | 20240418 | 115400 | 28016784200 | 146600 | 146500 | 146700 | 146400 | 394 |
| 417 | 20240418 | 115300 | 27959047300 | 146500 | 146400 | 146500 | 146400 | 381 |
| 418 | 20240418 | 115200 | 27903255100 | 146400 | 146400 | 146500 | 146400 | 294 |
| 419 | 20240418 | 115100 | 27860209500 | 146500 | 146500 | 146600 | 146400 | 382 |
| 420 | 20240418 | 115000 | 27804253700 | 146400 | 146600 | 146600 | 146400 | 1988 |
| 421 | 20240418 | 114900 | 27512978900 | 146600 | 146700 | 146700 | 146600 | 566 |
| 422 | 20240418 | 114800 | 27430000000 | 146700 | 146700 | 146700 | 146600 | 281 |
| 423 | 20240418 | 114700 | 27388794700 | 146600 | 146700 | 146800 | 146600 | 1026 |
| 424 | 20240418 | 114600 | 27238340800 | 146700 | 146800 | 146800 | 146600 | 435 |
| 425 | 20240418 | 114500 | 27174525700 | 146700 | 146800 | 146800 | 146700 | 186 |
| 426 | 20240418 | 114400 | 27147227100 | 146800 | 146700 | 146800 | 146700 | 238 |
| 427 | 20240418 | 114300 | 27112310400 | 146700 | 146700 | 146800 | 146700 | 194 |
| 428 | 20240418 | 114200 | 27083849900 | 146700 | 146700 | 146800 | 146700 | 215 |
| 429 | 20240418 | 114100 | 27052299300 | 146700 | 146700 | 146800 | 146700 | 491 |
| 430 | 20240418 | 114000 | 26980267800 | 146700 | 146800 | 146900 | 146700 | 390 |
| 431 | 20240418 | 113900 | 26923013100 | 146800 | 146600 | 146800 | 146500 | 1680 |
| 432 | 20240418 | 113800 | 26676815800 | 146500 | 146500 | 146700 | 146500 | 578 |
| 433 | 20240418 | 113700 | 26592083900 | 146600 | 146600 | 146700 | 146500 | 450 |
| 434 | 20240418 | 113600 | 26526121300 | 146500 | 146700 | 146700 | 146500 | 1883 |
| 435 | 20240418 | 113500 | 26250102500 | 146700 | 146600 | 146800 | 146600 | 263 |
| 436 | 20240418 | 113400 | 26211529200 | 146700 | 146800 | 146800 | 146600 | 668 |
| 437 | 20240418 | 113300 | 26113531400 | 146800 | 146700 | 146800 | 146700 | 898 |
| 438 | 20240418 | 113200 | 25981760400 | 146800 | 146900 | 147000 | 146700 | 499 |
| 439 | 20240418 | 113100 | 25908494000 | 146900 | 146600 | 146900 | 146600 | 477 |
| 440 | 20240418 | 113000 | 25838503400 | 146700 | 146600 | 146700 | 146600 | 313 |
| 441 | 20240418 | 112900 | 25792601400 | 146600 | 146700 | 146700 | 146600 | 819 |
| 442 | 20240418 | 112800 | 25672520300 | 146700 | 146900 | 146900 | 146600 | 964 |
| 443 | 20240418 | 112700 | 25531068800 | 146800 | 146700 | 146900 | 146700 | 221 |
| 444 | 20240418 | 112600 | 25498625600 | 146700 | 146800 | 146900 | 146700 | 660 |
| 445 | 20240418 | 112500 | 25401748000 | 146800 | 146900 | 146900 | 146700 | 467 |
| 446 | 20240418 | 112400 | 25333191300 | 146800 | 146900 | 147000 | 146800 | 622 |
| 447 | 20240418 | 112300 | 25241821800 | 147000 | 147000 | 147100 | 146900 | 329 |
| 448 | 20240418 | 112200 | 25193473500 | 147000 | 147200 | 147200 | 147000 | 228 |
| 449 | 20240418 | 112100 | 25159946800 | 147100 | 147200 | 147200 | 147000 | 772 |
| 450 | 20240418 | 112000 | 25046395700 | 147200 | 147100 | 147300 | 147100 | 609 |
| 451 | 20240418 | 111900 | 24956774900 | 147200 | 147100 | 147300 | 147100 | 390 |
| 452 | 20240418 | 111800 | 24899373200 | 147100 | 147000 | 147200 | 147000 | 786 |
| 453 | 20240418 | 111700 | 24783783900 | 147000 | 147000 | 147100 | 146900 | 345 |
| 454 | 20240418 | 111600 | 24733068200 | 146900 | 146900 | 147000 | 146800 | 556 |
| 455 | 20240418 | 111500 | 24651361100 | 146900 | 146700 | 146900 | 146700 | 605 |
| 456 | 20240418 | 111400 | 24562560900 | 146800 | 146700 | 146800 | 146700 | 570 |
| 457 | 20240418 | 111300 | 24478932100 | 146800 | 146700 | 146800 | 146600 | 397 |
| 458 | 20240418 | 111200 | 24420697800 | 146600 | 146600 | 146800 | 146500 | 380 |
| 459 | 20240418 | 111100 | 24364971400 | 146500 | 146500 | 146600 | 146500 | 456 |
| 460 | 20240418 | 111000 | 24298136500 | 146500 | 146600 | 146600 | 146500 | 459 |
| 461 | 20240418 | 110900 | 24230870800 | 146600 | 146500 | 146600 | 146500 | 322 |
| 462 | 20240418 | 110800 | 24183674400 | 146600 | 146500 | 146600 | 146500 | 833 |
| 463 | 20240418 | 110700 | 24061624100 | 146500 | 146500 | 146600 | 146500 | 324 |
| 464 | 20240418 | 110600 | 24014148500 | 146500 | 146600 | 146600 | 146400 | 1307 |
| 465 | 20240418 | 110500 | 23822639400 | 146500 | 146600 | 146600 | 146500 | 1122 |
| 466 | 20240418 | 110400 | 23658260000 | 146600 | 146500 | 146600 | 146500 | 831 |
| 467 | 20240418 | 110300 | 23536465900 | 146500 | 146500 | 146500 | 146400 | 635 |
| 468 | 20240418 | 110200 | 23443477400 | 146400 | 146400 | 146500 | 146400 | 705 |
| 469 | 20240418 | 110100 | 23340213100 | 146400 | 146400 | 146500 | 146300 | 949 |
| 470 | 20240418 | 110000 | 23201332900 | 146300 | 146300 | 146500 | 146300 | 878 |
| 471 | 20240418 | 105900 | 23072820200 | 146300 | 146400 | 146400 | 146300 | 1082 |
| 472 | 20240418 | 105800 | 22914519100 | 146400 | 146300 | 146500 | 146300 | 838 |
| 473 | 20240418 | 105700 | 22791876800 | 146300 | 146600 | 146700 | 146100 | 14206 |
| 474 | 20240418 | 105600 | 20711654800 | 146600 | 146700 | 146700 | 146600 | 1375 |
| 475 | 20240418 | 105500 | 20509989700 | 146800 | 146800 | 146800 | 146700 | 491 |
| 476 | 20240418 | 105400 | 20437957200 | 146800 | 146700 | 146800 | 146700 | 958 |
| 477 | 20240418 | 105300 | 20297405800 | 146700 | 146900 | 146900 | 146700 | 464 |
| 478 | 20240418 | 105200 | 20229301400 | 146800 | 146800 | 146900 | 146700 | 915 |
| 479 | 20240418 | 105100 | 20094974000 | 146800 | 146800 | 146900 | 146800 | 366 |
| 480 | 20240418 | 105000 | 20041220400 | 146800 | 146600 | 146900 | 146600 | 929 |
| 481 | 20240418 | 104900 | 19904888900 | 146700 | 146700 | 146800 | 146600 | 1800 |
| 482 | 20240418 | 104800 | 19640846500 | 146700 | 146700 | 146800 | 146700 | 1060 |
| 483 | 20240418 | 104700 | 19485341600 | 146700 | 146800 | 146900 | 146700 | 1489 |
| 484 | 20240418 | 104600 | 19266790300 | 146800 | 147000 | 147000 | 146800 | 5806 |
| 485 | 20240418 | 104500 | 18414070100 | 147000 | 147000 | 147100 | 147000 | 606 |
| 486 | 20240418 | 104400 | 18324966400 | 147000 | 147000 | 147100 | 147000 | 319 |
| 487 | 20240418 | 104300 | 18278069400 | 147100 | 147000 | 147100 | 147000 | 220 |
| 488 | 20240418 | 104200 | 18245727000 | 147000 | 146900 | 147100 | 146900 | 380 |
| 489 | 20240418 | 104100 | 18189869000 | 147000 | 147000 | 147000 | 146900 | 414 |
| 490 | 20240418 | 104000 | 18129035000 | 147000 | 146900 | 147000 | 146900 | 458 |
| 491 | 20240418 | 103900 | 18061731800 | 146900 | 147000 | 147100 | 146900 | 812 |
| 492 | 20240418 | 103800 | 17942375300 | 147000 | 147000 | 147100 | 146900 | 511 |
| 493 | 20240418 | 103700 | 17867265000 | 146900 | 146900 | 147000 | 146900 | 166 |
| 494 | 20240418 | 103600 | 17842874400 | 146900 | 146900 | 147000 | 146900 | 902 |
| 495 | 20240418 | 103500 | 17710367700 | 147000 | 146900 | 147000 | 146900 | 1256 |
| 496 | 20240418 | 103400 | 17525822200 | 146900 | 146900 | 147000 | 146900 | 1414 |
| 497 | 20240418 | 103300 | 17318092300 | 146900 | 146900 | 147000 | 146900 | 450 |
| 498 | 20240418 | 103200 | 17251967400 | 146900 | 147000 | 147100 | 146900 | 1281 |
| 499 | 20240418 | 103100 | 17063707100 | 147100 | 147000 | 147100 | 147000 | 370 |
| 500 | 20240418 | 103000 | 17009299100 | 147000 | 147200 | 147200 | 147000 | 109 |
| 501 | 20240418 | 102900 | 16993270200 | 147100 | 146900 | 147200 | 146900 | 1706 |
| 502 | 20240418 | 102800 | 16742475200 | 146900 | 147200 | 147200 | 146800 | 2639 |
| 503 | 20240418 | 102700 | 16354585800 | 147200 | 147000 | 147200 | 147000 | 500 |
| 504 | 20240418 | 102600 | 16281021800 | 147000 | 147100 | 147100 | 147000 | 135 |
| 505 | 20240418 | 102500 | 16261174800 | 147000 | 147100 | 147100 | 147000 | 797 |
| 506 | 20240418 | 102400 | 16143982700 | 147000 | 146900 | 147100 | 146900 | 281 |
| 507 | 20240418 | 102300 | 16102676600 | 146900 | 146900 | 147000 | 146800 | 288 |
| 508 | 20240418 | 102200 | 16060363400 | 146800 | 147200 | 147300 | 146700 | 7774 |
| 509 | 20240418 | 102100 | 14917406200 | 147200 | 147500 | 147500 | 147200 | 302 |
| 510 | 20240418 | 102000 | 14872936300 | 147500 | 147200 | 147500 | 147200 | 702 |
| 511 | 20240418 | 101900 | 14769508000 | 147300 | 147300 | 147400 | 147200 | 2684 |
| 512 | 20240418 | 101800 | 14374269400 | 147300 | 147400 | 147500 | 147300 | 404 |
| 513 | 20240418 | 101700 | 14314728200 | 147300 | 147500 | 147500 | 147300 | 536 |
| 514 | 20240418 | 101600 | 14235735300 | 147500 | 147500 | 147800 | 147400 | 3386 |
| 515 | 20240418 | 101500 | 13736178800 | 147500 | 147700 | 147800 | 147500 | 2757 |
| 516 | 20240418 | 101400 | 13329202900 | 147700 | 147800 | 147900 | 147700 | 610 |
| 517 | 20240418 | 101300 | 13239047900 | 147800 | 147900 | 148000 | 147800 | 377 |
| 518 | 20240418 | 101200 | 13183300300 | 147900 | 147800 | 148000 | 147700 | 733 |
| 519 | 20240418 | 101100 | 13074947400 | 147800 | 147700 | 147800 | 147700 | 200 |
| 520 | 20240418 | 101000 | 13045403400 | 147800 | 147700 | 147800 | 147600 | 134 |
| 521 | 20240418 | 100900 | 13025611400 | 147700 | 147600 | 147700 | 147600 | 474 |
| 522 | 20240418 | 100800 | 12955625700 | 147600 | 147600 | 147700 | 147500 | 515 |
| 523 | 20240418 | 100700 | 12879609900 | 147600 | 147700 | 147800 | 147500 | 2934 |
| 524 | 20240418 | 100600 | 12446426100 | 147800 | 147700 | 147800 | 147600 | 687 |
| 525 | 20240418 | 100500 | 12344962200 | 147700 | 147700 | 147800 | 147600 | 683 |
| 526 | 20240418 | 100400 | 12244083600 | 147700 | 147800 | 147800 | 147700 | 1372 |
| 527 | 20240418 | 100300 | 12041373600 | 147800 | 147700 | 147800 | 147700 | 449 |
| 528 | 20240418 | 100200 | 11975049700 | 147700 | 147700 | 147800 | 147600 | 687 |
| 529 | 20240418 | 100100 | 11873575300 | 147700 | 147800 | 147900 | 147600 | 795 |
| 530 | 20240418 | 100000 | 11756133700 | 147700 | 147900 | 147900 | 147500 | 1607 |
| 531 | 20240418 | 095900 | 11518839900 | 147800 | 147700 | 147900 | 147700 | 625 |
| 532 | 20240418 | 095800 | 11426504100 | 147700 | 147600 | 147800 | 147600 | 319 |
| 533 | 20240418 | 095700 | 11379390200 | 147600 | 147500 | 147600 | 147400 | 513 |
| 534 | 20240418 | 095600 | 11303724000 | 147500 | 147300 | 147500 | 147200 | 1148 |
| 535 | 20240418 | 095500 | 11134536700 | 147200 | 147500 | 147500 | 147200 | 2044 |
| 536 | 20240418 | 095400 | 10833297700 | 147600 | 147700 | 147700 | 147500 | 1318 |
| 537 | 20240418 | 095300 | 10638740800 | 147800 | 147700 | 147900 | 147600 | 1817 |
| 538 | 20240418 | 095200 | 10370332200 | 147700 | 147700 | 147800 | 147700 | 629 |
| 539 | 20240418 | 095100 | 10277403500 | 147700 | 147900 | 148000 | 147700 | 1940 |
| 540 | 20240418 | 095000 | 9990766200 | 148000 | 147900 | 148000 | 147900 | 506 |
| 541 | 20240418 | 094900 | 9915924400 | 147900 | 147900 | 147900 | 147800 | 596 |
| 542 | 20240418 | 094800 | 9827785500 | 148000 | 148300 | 148300 | 147900 | 2453 |
| 543 | 20240418 | 094700 | 9464653100 | 148400 | 148300 | 148400 | 148200 | 424 |
| 544 | 20240418 | 094600 | 9401763800 | 148400 | 148300 | 148400 | 148100 | 250 |
| 545 | 20240418 | 094500 | 9364689100 | 148200 | 148000 | 148300 | 148000 | 284 |
| 546 | 20240418 | 094400 | 9322635500 | 148000 | 148300 | 148300 | 147900 | 2177 |
| 547 | 20240418 | 094300 | 9000254400 | 148200 | 148300 | 148500 | 148200 | 469 |
| 548 | 20240418 | 094200 | 8930704000 | 148300 | 148500 | 148500 | 148100 | 1997 |
| 549 | 20240418 | 094100 | 8634678900 | 148500 | 148300 | 148500 | 148300 | 372 |
| 550 | 20240418 | 094000 | 8579479600 | 148300 | 148600 | 148600 | 148200 | 994 |
| 551 | 20240418 | 093900 | 8431969800 | 148600 | 148700 | 148800 | 148500 | 585 |
| 552 | 20240418 | 093800 | 8345032900 | 148800 | 148600 | 148800 | 148500 | 964 |
| 553 | 20240418 | 093700 | 8201705100 | 148600 | 148400 | 148600 | 148300 | 647 |
| 554 | 20240418 | 093600 | 8105690200 | 148400 | 148300 | 148400 | 148200 | 1513 |
| 555 | 20240418 | 093500 | 7881331600 | 148300 | 148400 | 148500 | 148300 | 663 |
| 556 | 20240418 | 093400 | 7782961200 | 148500 | 148400 | 148600 | 148300 | 938 |
| 557 | 20240418 | 093300 | 7643778700 | 148500 | 148600 | 148600 | 148400 | 871 |
| 558 | 20240418 | 093200 | 7514433700 | 148600 | 148400 | 148700 | 148400 | 388 |
| 559 | 20240418 | 093100 | 7456801100 | 148400 | 148500 | 148500 | 148200 | 762 |
| 560 | 20240418 | 093000 | 7343782200 | 148400 | 148600 | 148600 | 148200 | 1811 |
| 561 | 20240418 | 092900 | 7075080100 | 148700 | 148300 | 148700 | 148300 | 412 |
| 562 | 20240418 | 092800 | 7013914800 | 148300 | 148700 | 148800 | 148300 | 1349 |
| 563 | 20240418 | 092700 | 6813361500 | 148700 | 148500 | 148700 | 148400 | 1124 |
| 564 | 20240418 | 092600 | 6646381900 | 148500 | 148200 | 148500 | 148200 | 840 |
| 565 | 20240418 | 092500 | 6521769300 | 148200 | 148200 | 148300 | 148100 | 341 |
| 566 | 20240418 | 092400 | 6471220300 | 148300 | 148200 | 148300 | 148100 | 556 |
| 567 | 20240418 | 092300 | 6388834500 | 148100 | 148100 | 148200 | 148000 | 375 |
| 568 | 20240418 | 092200 | 6333306100 | 148100 | 148200 | 148200 | 148000 | 598 |
| 569 | 20240418 | 092100 | 6244767000 | 148100 | 147900 | 148100 | 147900 | 645 |
| 570 | 20240418 | 092000 | 6149276800 | 147900 | 147800 | 148000 | 147700 | 1051 |
| 571 | 20240418 | 091900 | 5993905500 | 147900 | 147700 | 147900 | 147700 | 924 |
| 572 | 20240418 | 091800 | 5857319100 | 147800 | 147800 | 147900 | 147700 | 1108 |
| 573 | 20240418 | 091700 | 5693543900 | 147800 | 147500 | 148000 | 147500 | 865 |
| 574 | 20240418 | 091600 | 5565764700 | 147600 | 147600 | 148000 | 147600 | 1613 |
| 575 | 20240418 | 091500 | 5327566200 | 147600 | 148000 | 148000 | 147600 | 1180 |
| 576 | 20240418 | 091400 | 5153210700 | 148000 | 148100 | 148200 | 147900 | 1433 |
| 577 | 20240418 | 091300 | 4941116100 | 148200 | 148500 | 148500 | 148200 | 1158 |
| 578 | 20240418 | 091200 | 4769405500 | 148500 | 148300 | 148600 | 148300 | 1273 |
| 579 | 20240418 | 091100 | 4580427300 | 148400 | 148200 | 148400 | 148000 | 1642 |
| 580 | 20240418 | 091000 | 4336987500 | 148200 | 148300 | 148600 | 148100 | 2342 |
| 581 | 20240418 | 090900 | 3989482100 | 148300 | 147600 | 148300 | 147600 | 1747 |
| 582 | 20240418 | 090800 | 3731005300 | 147700 | 147500 | 147700 | 147400 | 1841 |
| 583 | 20240418 | 090700 | 3459377100 | 147600 | 147200 | 147600 | 147100 | 2142 |
| 584 | 20240418 | 090600 | 3143748500 | 147200 | 147500 | 147500 | 147100 | 1244 |
| 585 | 20240418 | 090500 | 2960608700 | 147400 | 147500 | 147600 | 147400 | 1336 |
| 586 | 20240418 | 090400 | 2763516700 | 147400 | 147700 | 147700 | 147200 | 3268 |
| 587 | 20240418 | 090300 | 2281809500 | 147800 | 147800 | 147800 | 147400 | 1601 |
| 588 | 20240418 | 090200 | 2045499700 | 147700 | 148000 | 148000 | 147500 | 3699 |
| 589 | 20240418 | 090100 | 1499162100 | 148000 | 147800 | 148500 | 147700 | 1979 |
| 590 | 20240418 | 090000 | 1206089600 | 148600 | 147500 | 149000 | 147400 | 8145 |