34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 3 | 20240726 | 185000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 4 | 20240726 | 184900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 5 | 20240726 | 184800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 6 | 20240726 | 184700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 7 | 20240726 | 184600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 8 | 20240726 | 184500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 9 | 20240726 | 184400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 10 | 20240726 | 184300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 11 | 20240726 | 184200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 12 | 20240726 | 184100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 13 | 20240726 | 184000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 14 | 20240726 | 183900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 15 | 20240726 | 183800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 16 | 20240726 | 183700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 17 | 20240726 | 183600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 18 | 20240726 | 183500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 19 | 20240726 | 183400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 20 | 20240726 | 183300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 21 | 20240726 | 183200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 22 | 20240726 | 183100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 23 | 20240726 | 183000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 24 | 20240726 | 182900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 25 | 20240726 | 182800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 26 | 20240726 | 182700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 27 | 20240726 | 182600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 28 | 20240726 | 182500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 29 | 20240726 | 182400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 30 | 20240726 | 182300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 31 | 20240726 | 182200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 32 | 20240726 | 182100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 33 | 20240726 | 182000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 34 | 20240726 | 181900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 35 | 20240726 | 181800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 36 | 20240726 | 181700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 37 | 20240726 | 181600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 38 | 20240726 | 181500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 39 | 20240726 | 181400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 40 | 20240726 | 181300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 41 | 20240726 | 181200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 42 | 20240726 | 181100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 43 | 20240726 | 181000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 44 | 20240726 | 180900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 45 | 20240726 | 180800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 46 | 20240726 | 180700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 47 | 20240726 | 180600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 48 | 20240726 | 180500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 49 | 20240726 | 180400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 50 | 20240726 | 180300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 51 | 20240726 | 180200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 52 | 20240726 | 180100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 53 | 20240726 | 180000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 54 | 20240726 | 175900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 55 | 20240726 | 175800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 56 | 20240726 | 175700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 57 | 20240726 | 175600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 58 | 20240726 | 175500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 59 | 20240726 | 175400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 60 | 20240726 | 175300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 61 | 20240726 | 175200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 62 | 20240726 | 175100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 63 | 20240726 | 175000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 64 | 20240726 | 174900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 65 | 20240726 | 174800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 66 | 20240726 | 174700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 67 | 20240726 | 174600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 68 | 20240726 | 174500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 69 | 20240726 | 174400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 70 | 20240726 | 174300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 71 | 20240726 | 174200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 72 | 20240726 | 174100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 73 | 20240726 | 174000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 74 | 20240726 | 173900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 75 | 20240726 | 173800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 76 | 20240726 | 173700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 77 | 20240726 | 173600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 78 | 20240726 | 173500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 79 | 20240726 | 173400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 80 | 20240726 | 173300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 81 | 20240726 | 173200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 82 | 20240726 | 173100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 83 | 20240726 | 173000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 84 | 20240726 | 172900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 85 | 20240726 | 172800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 86 | 20240726 | 172700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 87 | 20240726 | 172600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 88 | 20240726 | 172500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 89 | 20240726 | 172400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 90 | 20240726 | 172300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 91 | 20240726 | 172200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 92 | 20240726 | 172100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 93 | 20240726 | 172000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 94 | 20240726 | 171900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 95 | 20240726 | 171800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 96 | 20240726 | 171700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 97 | 20240726 | 171600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 98 | 20240726 | 171500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 99 | 20240726 | 171400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 100 | 20240726 | 171300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 101 | 20240726 | 171200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 102 | 20240726 | 171100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 103 | 20240726 | 171000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 104 | 20240726 | 170900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 105 | 20240726 | 170800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 106 | 20240726 | 170700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 107 | 20240726 | 170600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 108 | 20240726 | 170500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 109 | 20240726 | 170400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 110 | 20240726 | 170300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 111 | 20240726 | 170200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 112 | 20240726 | 170100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 113 | 20240726 | 170000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 114 | 20240726 | 165900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 115 | 20240726 | 165800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 116 | 20240726 | 165700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 117 | 20240726 | 165600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 118 | 20240726 | 165500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 119 | 20240726 | 165400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 120 | 20240726 | 165300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 121 | 20240726 | 165200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 122 | 20240726 | 165100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 123 | 20240726 | 165000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 124 | 20240726 | 164900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 125 | 20240726 | 164800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 126 | 20240726 | 164700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 127 | 20240726 | 164600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 128 | 20240726 | 164500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 129 | 20240726 | 164400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 130 | 20240726 | 164300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 131 | 20240726 | 164200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 132 | 20240726 | 164100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 133 | 20240726 | 164000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 134 | 20240726 | 163900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 135 | 20240726 | 163800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 136 | 20240726 | 163700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 137 | 20240726 | 163600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 138 | 20240726 | 163500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 139 | 20240726 | 163400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 140 | 20240726 | 163300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 141 | 20240726 | 163200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 142 | 20240726 | 163100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 143 | 20240726 | 163000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 144 | 20240726 | 162900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 145 | 20240726 | 162800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 146 | 20240726 | 162700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 147 | 20240726 | 162600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 148 | 20240726 | 162500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 149 | 20240726 | 162400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 150 | 20240726 | 162300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 151 | 20240726 | 162200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 152 | 20240726 | 162100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 153 | 20240726 | 162000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 154 | 20240726 | 161900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 155 | 20240726 | 161800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 156 | 20240726 | 161700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 157 | 20240726 | 161600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 158 | 20240726 | 161500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 159 | 20240726 | 161400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 160 | 20240726 | 161300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 161 | 20240726 | 161200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 162 | 20240726 | 161100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 163 | 20240726 | 161000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 164 | 20240726 | 160900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 165 | 20240726 | 160800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 166 | 20240726 | 160700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 167 | 20240726 | 160600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 168 | 20240726 | 160500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 169 | 20240726 | 160400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 170 | 20240726 | 160300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 171 | 20240726 | 160200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 172 | 20240726 | 160100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 173 | 20240726 | 160000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 174 | 20240726 | 155900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 175 | 20240726 | 155800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 176 | 20240726 | 155700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 177 | 20240726 | 155600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 178 | 20240726 | 155500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 179 | 20240726 | 155400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 180 | 20240726 | 155300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 181 | 20240726 | 155200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 182 | 20240726 | 155100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 183 | 20240726 | 155000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 184 | 20240726 | 154900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 185 | 20240726 | 154800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 186 | 20240726 | 154700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 187 | 20240726 | 154600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 188 | 20240726 | 154500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 189 | 20240726 | 154400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 190 | 20240726 | 154300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 191 | 20240726 | 154200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 192 | 20240726 | 154100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 193 | 20240726 | 154000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 194 | 20240726 | 153900 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 195 | 20240726 | 153800 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 196 | 20240726 | 153700 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 197 | 20240726 | 153600 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 198 | 20240726 | 153500 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 199 | 20240726 | 153400 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 200 | 20240726 | 153300 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 201 | 20240726 | 153200 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 202 | 20240726 | 153100 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 0 |
| 203 | 20240726 | 153000 | 63858258300 | 154900 | 154900 | 154900 | 154900 | 16260 |
| 204 | 20240726 | 152900 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 205 | 20240726 | 152800 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 206 | 20240726 | 152700 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 207 | 20240726 | 152600 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 208 | 20240726 | 152500 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 209 | 20240726 | 152400 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 210 | 20240726 | 152300 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 211 | 20240726 | 152200 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 212 | 20240726 | 152100 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 213 | 20240726 | 152000 | 61339584300 | 155400 | 155400 | 155400 | 155400 | 0 |
| 214 | 20240726 | 151900 | 61339584300 | 155400 | 155300 | 155400 | 155300 | 789 |
| 215 | 20240726 | 151800 | 61217034700 | 155300 | 155300 | 155400 | 155300 | 973 |
| 216 | 20240726 | 151700 | 61065860800 | 155300 | 155300 | 155400 | 155300 | 425 |
| 217 | 20240726 | 151600 | 60999854700 | 155300 | 155300 | 155400 | 155300 | 677 |
| 218 | 20240726 | 151500 | 60894698000 | 155300 | 155100 | 155300 | 155100 | 3079 |
| 219 | 20240726 | 151400 | 60416717600 | 155200 | 155100 | 155200 | 155100 | 626 |
| 220 | 20240726 | 151300 | 60319583200 | 155100 | 155200 | 155200 | 155100 | 523 |
| 221 | 20240726 | 151200 | 60238428100 | 155200 | 155300 | 155300 | 155200 | 830 |
| 222 | 20240726 | 151100 | 60109581500 | 155300 | 155200 | 155300 | 155200 | 341 |
| 223 | 20240726 | 151000 | 60056651900 | 155200 | 155200 | 155300 | 155200 | 320 |
| 224 | 20240726 | 150900 | 60006986800 | 155200 | 155200 | 155300 | 155100 | 840 |
| 225 | 20240726 | 150800 | 59876619000 | 155200 | 155300 | 155300 | 155100 | 3372 |
| 226 | 20240726 | 150700 | 59353283500 | 155300 | 155300 | 155300 | 155200 | 781 |
| 227 | 20240726 | 150600 | 59232049200 | 155200 | 155300 | 155300 | 155200 | 439 |
| 228 | 20240726 | 150500 | 59163905700 | 155300 | 155300 | 155300 | 155200 | 307 |
| 229 | 20240726 | 150400 | 59116253600 | 155300 | 155200 | 155300 | 155200 | 382 |
| 230 | 20240726 | 150300 | 59056961000 | 155200 | 155200 | 155300 | 155200 | 316 |
| 231 | 20240726 | 150200 | 59007912900 | 155200 | 155300 | 155300 | 155200 | 471 |
| 232 | 20240726 | 150100 | 58934805800 | 155300 | 155200 | 155300 | 155200 | 427 |
| 233 | 20240726 | 150000 | 58868525300 | 155200 | 155300 | 155300 | 155200 | 960 |
| 234 | 20240726 | 145900 | 58719528000 | 155200 | 155300 | 155300 | 155200 | 746 |
| 235 | 20240726 | 145800 | 58603723900 | 155200 | 155400 | 155500 | 155200 | 504 |
| 236 | 20240726 | 145700 | 58525461800 | 155400 | 155300 | 155500 | 155300 | 355 |
| 237 | 20240726 | 145600 | 58470298600 | 155400 | 155300 | 155400 | 155300 | 850 |
| 238 | 20240726 | 145500 | 58338243300 | 155300 | 155700 | 155800 | 155200 | 1910 |
| 239 | 20240726 | 145400 | 58041247100 | 155800 | 156100 | 156100 | 155800 | 4048 |
| 240 | 20240726 | 145300 | 57409933800 | 156000 | 156200 | 156200 | 156000 | 921 |
| 241 | 20240726 | 145200 | 57266154300 | 156100 | 156300 | 156300 | 156100 | 295 |
| 242 | 20240726 | 145100 | 57220070300 | 156200 | 156200 | 156300 | 156100 | 609 |
| 243 | 20240726 | 145000 | 57124949800 | 156200 | 156200 | 156200 | 156100 | 633 |
| 244 | 20240726 | 144900 | 57026099000 | 156200 | 156000 | 156200 | 156000 | 307 |
| 245 | 20240726 | 144800 | 56978171300 | 156100 | 156100 | 156100 | 156000 | 631 |
| 246 | 20240726 | 144700 | 56879676300 | 156100 | 156100 | 156100 | 156000 | 409 |
| 247 | 20240726 | 144600 | 56815846600 | 156000 | 156200 | 156200 | 156000 | 404 |
| 248 | 20240726 | 144500 | 56752750800 | 156100 | 156100 | 156300 | 156000 | 786 |
| 249 | 20240726 | 144400 | 56630056800 | 156200 | 156100 | 156200 | 156100 | 523 |
| 250 | 20240726 | 144300 | 56548381200 | 156200 | 156200 | 156300 | 156100 | 306 |
| 251 | 20240726 | 144200 | 56500578700 | 156200 | 156200 | 156300 | 156100 | 624 |
| 252 | 20240726 | 144100 | 56403112200 | 156200 | 156300 | 156300 | 156000 | 548 |
| 253 | 20240726 | 144000 | 56317573700 | 156300 | 156100 | 156300 | 156000 | 2124 |
| 254 | 20240726 | 143900 | 55985740900 | 156100 | 156100 | 156100 | 156000 | 535 |
| 255 | 20240726 | 143800 | 55902257700 | 156100 | 156100 | 156100 | 156000 | 384 |
| 256 | 20240726 | 143700 | 55842343900 | 156100 | 156100 | 156100 | 156000 | 467 |
| 257 | 20240726 | 143600 | 55769469600 | 156000 | 156100 | 156200 | 155900 | 900 |
| 258 | 20240726 | 143500 | 55629063800 | 156000 | 156100 | 156200 | 156000 | 688 |
| 259 | 20240726 | 143400 | 55521678800 | 156100 | 156200 | 156200 | 156100 | 333 |
| 260 | 20240726 | 143300 | 55469691300 | 156200 | 156100 | 156200 | 156100 | 418 |
| 261 | 20240726 | 143200 | 55404418300 | 156100 | 156200 | 156200 | 156000 | 1280 |
| 262 | 20240726 | 143100 | 55204681200 | 156100 | 156200 | 156200 | 156100 | 617 |
| 263 | 20240726 | 143000 | 55108327200 | 156200 | 156300 | 156300 | 156100 | 996 |
| 264 | 20240726 | 142900 | 54952765300 | 156300 | 156200 | 156300 | 156200 | 352 |
| 265 | 20240726 | 142800 | 54897763400 | 156300 | 156300 | 156300 | 156100 | 1832 |
| 266 | 20240726 | 142700 | 54611590000 | 156200 | 156200 | 156300 | 156100 | 647 |
| 267 | 20240726 | 142600 | 54510521200 | 156200 | 156100 | 156200 | 156000 | 926 |
| 268 | 20240726 | 142500 | 54365976400 | 156100 | 156100 | 156100 | 156000 | 399 |
| 269 | 20240726 | 142400 | 54303694600 | 156100 | 156100 | 156100 | 156000 | 626 |
| 270 | 20240726 | 142300 | 54205990800 | 156000 | 156100 | 156100 | 155800 | 1520 |
| 271 | 20240726 | 142200 | 53968952300 | 156000 | 155900 | 156100 | 155900 | 702 |
| 272 | 20240726 | 142100 | 53859419500 | 155900 | 155800 | 155900 | 155800 | 225 |
| 273 | 20240726 | 142000 | 53824346700 | 155900 | 155900 | 155900 | 155800 | 492 |
| 274 | 20240726 | 141900 | 53747653100 | 155800 | 155700 | 155900 | 155600 | 649 |
| 275 | 20240726 | 141800 | 53646549900 | 155700 | 155500 | 155700 | 155400 | 1056 |
| 276 | 20240726 | 141700 | 53482302800 | 155500 | 155400 | 155500 | 155400 | 169 |
| 277 | 20240726 | 141600 | 53456036300 | 155400 | 155500 | 155500 | 155400 | 546 |
| 278 | 20240726 | 141500 | 53371170000 | 155500 | 155500 | 155600 | 155400 | 759 |
| 279 | 20240726 | 141400 | 53253133500 | 155600 | 155500 | 155600 | 155400 | 311 |
| 280 | 20240726 | 141300 | 53204774800 | 155500 | 155400 | 155500 | 155400 | 394 |
| 281 | 20240726 | 141200 | 53143509300 | 155500 | 155300 | 155500 | 155300 | 505 |
| 282 | 20240726 | 141100 | 53065056400 | 155400 | 155400 | 155600 | 155300 | 1156 |
| 283 | 20240726 | 141000 | 52885387500 | 155400 | 155600 | 155700 | 155300 | 1685 |
| 284 | 20240726 | 140900 | 52623404600 | 155600 | 155500 | 155700 | 155500 | 251 |
| 285 | 20240726 | 140800 | 52584346900 | 155500 | 155700 | 155700 | 155400 | 911 |
| 286 | 20240726 | 140700 | 52442604900 | 155600 | 155600 | 155700 | 155600 | 724 |
| 287 | 20240726 | 140600 | 52329904200 | 155600 | 155500 | 155700 | 155500 | 433 |
| 288 | 20240726 | 140500 | 52262532800 | 155600 | 155400 | 155600 | 155300 | 766 |
| 289 | 20240726 | 140400 | 52143431700 | 155500 | 155400 | 155500 | 155300 | 475 |
| 290 | 20240726 | 140300 | 52069604600 | 155400 | 155200 | 155500 | 155200 | 1425 |
| 291 | 20240726 | 140200 | 51848187100 | 155200 | 155000 | 155200 | 155000 | 233 |
| 292 | 20240726 | 140100 | 51812059800 | 154900 | 155000 | 155100 | 154900 | 675 |
| 293 | 20240726 | 140000 | 51707408400 | 155100 | 155000 | 155100 | 155000 | 312 |
| 294 | 20240726 | 135900 | 51659027400 | 155000 | 155100 | 155200 | 155000 | 511 |
| 295 | 20240726 | 135800 | 51579749300 | 155100 | 155200 | 155300 | 155000 | 1231 |
| 296 | 20240726 | 135700 | 51388722300 | 155200 | 155200 | 155300 | 155000 | 775 |
| 297 | 20240726 | 135600 | 51268458600 | 155200 | 155300 | 155400 | 155200 | 356 |
| 298 | 20240726 | 135500 | 51213174000 | 155200 | 155000 | 155200 | 155000 | 1114 |
| 299 | 20240726 | 135400 | 51040370600 | 155100 | 154900 | 155100 | 154800 | 992 |
| 300 | 20240726 | 135300 | 50886653400 | 154900 | 154800 | 154900 | 154700 | 567 |
| 301 | 20240726 | 135200 | 50798863100 | 154800 | 154600 | 154800 | 154600 | 566 |
| 302 | 20240726 | 135100 | 50711319200 | 154700 | 154500 | 154800 | 154500 | 781 |
| 303 | 20240726 | 135000 | 50590500000 | 154700 | 154500 | 154700 | 154400 | 937 |
| 304 | 20240726 | 134900 | 50445654600 | 154500 | 154700 | 154700 | 154400 | 1371 |
| 305 | 20240726 | 134800 | 50233822300 | 154600 | 154600 | 154700 | 154600 | 247 |
| 306 | 20240726 | 134700 | 50195633200 | 154600 | 154700 | 154700 | 154600 | 527 |
| 307 | 20240726 | 134600 | 50114149600 | 154600 | 154700 | 154700 | 154600 | 405 |
| 308 | 20240726 | 134500 | 50051506400 | 154700 | 154700 | 154700 | 154600 | 674 |
| 309 | 20240726 | 134400 | 49947253500 | 154600 | 154600 | 154700 | 154500 | 577 |
| 310 | 20240726 | 134300 | 49858057000 | 154500 | 154800 | 154800 | 154500 | 1342 |
| 311 | 20240726 | 134200 | 49650545100 | 154700 | 154800 | 154800 | 154700 | 466 |
| 312 | 20240726 | 134100 | 49578439000 | 154700 | 154900 | 154900 | 154700 | 985 |
| 313 | 20240726 | 134000 | 49425931600 | 154900 | 154800 | 154900 | 154800 | 149 |
| 314 | 20240726 | 133900 | 49402858600 | 154800 | 155000 | 155000 | 154800 | 494 |
| 315 | 20240726 | 133800 | 49326321600 | 155000 | 155100 | 155100 | 155000 | 858 |
| 316 | 20240726 | 133700 | 49193315800 | 155000 | 155100 | 155200 | 155000 | 427 |
| 317 | 20240726 | 133600 | 49127098500 | 155200 | 155300 | 155300 | 155100 | 1287 |
| 318 | 20240726 | 133500 | 48927354300 | 155300 | 155300 | 155300 | 155200 | 641 |
| 319 | 20240726 | 133400 | 48827827100 | 155300 | 155200 | 155400 | 155200 | 782 |
| 320 | 20240726 | 133300 | 48706383900 | 155300 | 155200 | 155300 | 155100 | 610 |
| 321 | 20240726 | 133200 | 48611712700 | 155200 | 155100 | 155200 | 154900 | 1193 |
| 322 | 20240726 | 133100 | 48426731400 | 155100 | 155000 | 155100 | 154900 | 410 |
| 323 | 20240726 | 133000 | 48363179900 | 155000 | 154800 | 155200 | 154700 | 2708 |
| 324 | 20240726 | 132900 | 47943563300 | 154700 | 154900 | 154900 | 154700 | 1454 |
| 325 | 20240726 | 132800 | 47718433700 | 155000 | 154800 | 155000 | 154700 | 1281 |
| 326 | 20240726 | 132700 | 47520063200 | 154800 | 154800 | 154800 | 154700 | 495 |
| 327 | 20240726 | 132600 | 47443447100 | 154800 | 154800 | 154800 | 154700 | 440 |
| 328 | 20240726 | 132500 | 47375345500 | 154800 | 154600 | 154800 | 154600 | 514 |
| 329 | 20240726 | 132400 | 47295822200 | 154700 | 154700 | 154700 | 154600 | 82 |
| 330 | 20240726 | 132300 | 47283140000 | 154600 | 154700 | 154700 | 154600 | 1206 |
| 331 | 20240726 | 132200 | 47096652900 | 154600 | 154500 | 154700 | 154400 | 820 |
| 332 | 20240726 | 132100 | 46969936200 | 154500 | 154400 | 154500 | 154300 | 433 |
| 333 | 20240726 | 132000 | 46903084600 | 154400 | 154400 | 154400 | 154300 | 277 |
| 334 | 20240726 | 131900 | 46860317400 | 154300 | 154400 | 154400 | 154200 | 717 |
| 335 | 20240726 | 131800 | 46749677700 | 154300 | 154400 | 154400 | 154300 | 470 |
| 336 | 20240726 | 131700 | 46677126100 | 154400 | 154400 | 154500 | 154400 | 219 |
| 337 | 20240726 | 131600 | 46643303600 | 154300 | 154400 | 154400 | 154300 | 98 |
| 338 | 20240726 | 131500 | 46628177100 | 154300 | 154200 | 154300 | 154100 | 878 |
| 339 | 20240726 | 131400 | 46492749700 | 154200 | 154200 | 154200 | 154000 | 1333 |
| 340 | 20240726 | 131300 | 46287300800 | 154200 | 154100 | 154200 | 154000 | 732 |
| 341 | 20240726 | 131200 | 46174487200 | 154100 | 154000 | 154200 | 153900 | 1837 |
| 342 | 20240726 | 131100 | 45891572400 | 154100 | 154000 | 154100 | 153900 | 262 |
| 343 | 20240726 | 131000 | 45851228000 | 154000 | 154000 | 154000 | 153900 | 1000 |
| 344 | 20240726 | 130900 | 45697236400 | 153900 | 153700 | 153900 | 153700 | 2499 |
| 345 | 20240726 | 130800 | 45312758500 | 153800 | 153600 | 153800 | 153600 | 233 |
| 346 | 20240726 | 130700 | 45276943400 | 153600 | 153700 | 153700 | 153600 | 494 |
| 347 | 20240726 | 130600 | 45201026900 | 153700 | 153700 | 153800 | 153600 | 796 |
| 348 | 20240726 | 130500 | 45078708100 | 153700 | 153700 | 153800 | 153600 | 1049 |
| 349 | 20240726 | 130400 | 44917483300 | 153700 | 153700 | 153700 | 153600 | 1471 |
| 350 | 20240726 | 130300 | 44691446400 | 153600 | 153700 | 153700 | 153600 | 382 |
| 351 | 20240726 | 130200 | 44632750900 | 153700 | 153700 | 153800 | 153700 | 1131 |
| 352 | 20240726 | 130100 | 44458913700 | 153800 | 153700 | 153800 | 153600 | 867 |
| 353 | 20240726 | 130000 | 44325650100 | 153600 | 153700 | 153700 | 153600 | 365 |
| 354 | 20240726 | 125900 | 44269568400 | 153700 | 153600 | 153700 | 153600 | 314 |
| 355 | 20240726 | 125800 | 44221335600 | 153600 | 153700 | 153800 | 153600 | 5768 |
| 356 | 20240726 | 125700 | 43335069800 | 153800 | 153800 | 153800 | 153700 | 1216 |
| 357 | 20240726 | 125600 | 43148167800 | 153800 | 153800 | 153800 | 153700 | 384 |
| 358 | 20240726 | 125500 | 43089117500 | 153700 | 153700 | 153800 | 153700 | 271 |
| 359 | 20240726 | 125400 | 43047464000 | 153800 | 153700 | 153800 | 153700 | 1942 |
| 360 | 20240726 | 125300 | 42748966100 | 153700 | 153800 | 153900 | 153700 | 196 |
| 361 | 20240726 | 125200 | 42718824500 | 153800 | 153800 | 153900 | 153700 | 1082 |
| 362 | 20240726 | 125100 | 42552423900 | 153800 | 153900 | 153900 | 153800 | 1512 |
| 363 | 20240726 | 125000 | 42319874300 | 153900 | 153900 | 153900 | 153800 | 976 |
| 364 | 20240726 | 124900 | 42169700100 | 153900 | 153900 | 153900 | 153800 | 101 |
| 365 | 20240726 | 124800 | 42154160900 | 153800 | 153900 | 153900 | 153800 | 1244 |
| 366 | 20240726 | 124700 | 41962788400 | 153900 | 153800 | 153900 | 153800 | 467 |
| 367 | 20240726 | 124600 | 41890938100 | 153900 | 153800 | 153900 | 153800 | 794 |
| 368 | 20240726 | 124500 | 41768818500 | 153900 | 153800 | 153900 | 153800 | 157 |
| 369 | 20240726 | 124400 | 41744669200 | 153800 | 153900 | 153900 | 153800 | 615 |
| 370 | 20240726 | 124300 | 41650081600 | 153900 | 153900 | 154000 | 153800 | 1673 |
| 371 | 20240726 | 124200 | 41392746200 | 153900 | 153900 | 154000 | 153900 | 2452 |
| 372 | 20240726 | 124100 | 41015374500 | 153900 | 154000 | 154000 | 153900 | 321 |
| 373 | 20240726 | 124000 | 40965964700 | 154000 | 153900 | 154000 | 153900 | 568 |
| 374 | 20240726 | 123900 | 40878544300 | 154000 | 153900 | 154000 | 153900 | 2365 |
| 375 | 20240726 | 123800 | 40514554400 | 154000 | 153900 | 154000 | 153900 | 273 |
| 376 | 20240726 | 123700 | 40472532200 | 154000 | 153900 | 154000 | 153900 | 580 |
| 377 | 20240726 | 123600 | 40383259100 | 153900 | 153900 | 154000 | 153900 | 199 |
| 378 | 20240726 | 123500 | 40352625400 | 153900 | 153900 | 154000 | 153900 | 184 |
| 379 | 20240726 | 123400 | 40324300100 | 154000 | 154000 | 154000 | 153900 | 178 |
| 380 | 20240726 | 123300 | 40296897700 | 153900 | 154000 | 154000 | 153900 | 325 |
| 381 | 20240726 | 123200 | 40246858600 | 154000 | 153900 | 154000 | 153900 | 358 |
| 382 | 20240726 | 123100 | 40191751200 | 153900 | 154100 | 154100 | 153900 | 2245 |
| 383 | 20240726 | 123000 | 39846017300 | 154100 | 154100 | 154200 | 154100 | 157 |
| 384 | 20240726 | 122900 | 39821821100 | 154100 | 154200 | 154200 | 154100 | 407 |
| 385 | 20240726 | 122800 | 39759100600 | 154100 | 154100 | 154200 | 154100 | 765 |
| 386 | 20240726 | 122700 | 39641210300 | 154100 | 154200 | 154200 | 154100 | 129 |
| 387 | 20240726 | 122600 | 39621321500 | 154200 | 154200 | 154200 | 154100 | 193 |
| 388 | 20240726 | 122500 | 39591563300 | 154200 | 154200 | 154200 | 154100 | 95 |
| 389 | 20240726 | 122400 | 39576919400 | 154100 | 154200 | 154200 | 154100 | 66 |
| 390 | 20240726 | 122300 | 39566747500 | 154100 | 154200 | 154200 | 154100 | 145 |
| 391 | 20240726 | 122200 | 39544401100 | 154100 | 154000 | 154200 | 154000 | 630 |
| 392 | 20240726 | 122100 | 39447319700 | 154100 | 154000 | 154100 | 154000 | 294 |
| 393 | 20240726 | 122000 | 39402028400 | 154100 | 154000 | 154100 | 154000 | 93 |
| 394 | 20240726 | 121900 | 39387705700 | 154000 | 154000 | 154100 | 154000 | 595 |
| 395 | 20240726 | 121800 | 39296029300 | 154100 | 154100 | 154100 | 154000 | 88 |
| 396 | 20240726 | 121700 | 39282474700 | 154100 | 154100 | 154100 | 154000 | 115 |
| 397 | 20240726 | 121600 | 39264763900 | 154000 | 153900 | 154100 | 153900 | 401 |
| 398 | 20240726 | 121500 | 39202996800 | 154000 | 154000 | 154100 | 154000 | 1001 |
| 399 | 20240726 | 121400 | 39048838800 | 154000 | 154100 | 154100 | 154000 | 2728 |
| 400 | 20240726 | 121300 | 38628724900 | 154000 | 154100 | 154100 | 154000 | 1135 |
| 401 | 20240726 | 121200 | 38453931600 | 154000 | 154100 | 154100 | 154000 | 205 |
| 402 | 20240726 | 121100 | 38422343000 | 154000 | 154200 | 154200 | 154000 | 1491 |
| 403 | 20240726 | 121000 | 38192604300 | 154100 | 154100 | 154200 | 154100 | 303 |
| 404 | 20240726 | 120900 | 38145909500 | 154100 | 154200 | 154200 | 154100 | 593 |
| 405 | 20240726 | 120800 | 38054475100 | 154200 | 154400 | 154500 | 154200 | 934 |
| 406 | 20240726 | 120700 | 37910295600 | 154400 | 154400 | 154500 | 154400 | 294 |
| 407 | 20240726 | 120600 | 37864900600 | 154500 | 154400 | 154500 | 154300 | 643 |
| 408 | 20240726 | 120500 | 37765617600 | 154400 | 154300 | 154400 | 154300 | 326 |
| 409 | 20240726 | 120400 | 37715290200 | 154300 | 154300 | 154400 | 154200 | 92 |
| 410 | 20240726 | 120300 | 37701096700 | 154300 | 154300 | 154300 | 154200 | 161 |
| 411 | 20240726 | 120200 | 37676256100 | 154300 | 154200 | 154300 | 154200 | 341 |
| 412 | 20240726 | 120100 | 37623644300 | 154300 | 154100 | 154300 | 154000 | 943 |
| 413 | 20240726 | 120000 | 37478259500 | 154100 | 154100 | 154100 | 154000 | 249 |
| 414 | 20240726 | 115900 | 37439899500 | 154000 | 154100 | 154100 | 154000 | 1359 |
| 415 | 20240726 | 115800 | 37230479000 | 154100 | 154200 | 154200 | 154100 | 1035 |
| 416 | 20240726 | 115700 | 37070964400 | 154100 | 154300 | 154300 | 154100 | 2212 |
| 417 | 20240726 | 115600 | 36729880400 | 154200 | 154400 | 154400 | 154200 | 1058 |
| 418 | 20240726 | 115500 | 36566631200 | 154300 | 154300 | 154400 | 154300 | 108 |
| 419 | 20240726 | 115400 | 36549966000 | 154400 | 154300 | 154400 | 154300 | 1338 |
| 420 | 20240726 | 115300 | 36343496600 | 154300 | 154400 | 154400 | 154300 | 286 |
| 421 | 20240726 | 115200 | 36299345900 | 154400 | 154400 | 154400 | 154300 | 558 |
| 422 | 20240726 | 115100 | 36213193600 | 154400 | 154300 | 154400 | 154300 | 820 |
| 423 | 20240726 | 115000 | 36086586900 | 154300 | 154300 | 154400 | 154300 | 253 |
| 424 | 20240726 | 114900 | 36047529500 | 154400 | 154400 | 154400 | 154300 | 275 |
| 425 | 20240726 | 114800 | 36005071800 | 154300 | 154400 | 154400 | 154300 | 151 |
| 426 | 20240726 | 114700 | 35981759200 | 154300 | 154300 | 154400 | 154300 | 658 |
| 427 | 20240726 | 114600 | 35880229500 | 154300 | 154400 | 154400 | 154200 | 478 |
| 428 | 20240726 | 114500 | 35806483500 | 154300 | 154300 | 154400 | 154200 | 1305 |
| 429 | 20240726 | 114400 | 35605123600 | 154300 | 154300 | 154400 | 154300 | 110 |
| 430 | 20240726 | 114300 | 35588144800 | 154400 | 154400 | 154400 | 154300 | 426 |
| 431 | 20240726 | 114200 | 35522385900 | 154300 | 154500 | 154500 | 154300 | 711 |
| 432 | 20240726 | 114100 | 35412615300 | 154400 | 154700 | 154700 | 154400 | 1523 |
| 433 | 20240726 | 114000 | 35177239300 | 154600 | 154800 | 154800 | 154600 | 811 |
| 434 | 20240726 | 113900 | 35051819200 | 154700 | 154700 | 154800 | 154700 | 109 |
| 435 | 20240726 | 113800 | 35034952900 | 154800 | 154600 | 154800 | 154600 | 338 |
| 436 | 20240726 | 113700 | 34982659000 | 154700 | 154700 | 154700 | 154600 | 223 |
| 437 | 20240726 | 113600 | 34948171800 | 154700 | 154600 | 154700 | 154600 | 274 |
| 438 | 20240726 | 113500 | 34905793900 | 154700 | 154600 | 154700 | 154600 | 253 |
| 439 | 20240726 | 113400 | 34866667600 | 154700 | 154600 | 154700 | 154600 | 177 |
| 440 | 20240726 | 113300 | 34839291100 | 154600 | 154800 | 154800 | 154600 | 366 |
| 441 | 20240726 | 113200 | 34782666800 | 154700 | 154700 | 154800 | 154600 | 418 |
| 442 | 20240726 | 113100 | 34718005100 | 154600 | 154500 | 154600 | 154400 | 1481 |
| 443 | 20240726 | 113000 | 34489081100 | 154500 | 154500 | 154600 | 154400 | 483 |
| 444 | 20240726 | 112900 | 34414453700 | 154500 | 154500 | 154600 | 154500 | 838 |
| 445 | 20240726 | 112800 | 34284925800 | 154500 | 154500 | 154600 | 154500 | 670 |
| 446 | 20240726 | 112700 | 34181407100 | 154600 | 154500 | 154600 | 154500 | 230 |
| 447 | 20240726 | 112600 | 34145870900 | 154500 | 154500 | 154600 | 154500 | 223 |
| 448 | 20240726 | 112500 | 34111410500 | 154600 | 154600 | 154700 | 154500 | 1185 |
| 449 | 20240726 | 112400 | 33928242700 | 154700 | 154700 | 154700 | 154600 | 89 |
| 450 | 20240726 | 112300 | 33914479500 | 154600 | 154700 | 154800 | 154600 | 483 |
| 451 | 20240726 | 112200 | 33839751300 | 154700 | 154700 | 154800 | 154600 | 1167 |
| 452 | 20240726 | 112100 | 33659224700 | 154600 | 154600 | 154700 | 154600 | 187 |
| 453 | 20240726 | 112000 | 33630300600 | 154600 | 154600 | 154700 | 154600 | 497 |
| 454 | 20240726 | 111900 | 33553462000 | 154600 | 154500 | 154600 | 154500 | 577 |
| 455 | 20240726 | 111800 | 33464275800 | 154600 | 154600 | 154600 | 154500 | 201 |
| 456 | 20240726 | 111700 | 33433206500 | 154600 | 154500 | 154600 | 154400 | 1523 |
| 457 | 20240726 | 111600 | 33197854200 | 154600 | 154500 | 154700 | 154500 | 378 |
| 458 | 20240726 | 111500 | 33139421900 | 154500 | 154700 | 154700 | 154500 | 194 |
| 459 | 20240726 | 111400 | 33109420000 | 154700 | 154600 | 154800 | 154600 | 516 |
| 460 | 20240726 | 111300 | 33029606900 | 154700 | 154200 | 154700 | 154200 | 2476 |
| 461 | 20240726 | 111200 | 32647479000 | 154100 | 154100 | 154200 | 154100 | 172 |
| 462 | 20240726 | 111100 | 32620969800 | 154200 | 154300 | 154400 | 154100 | 1667 |
| 463 | 20240726 | 111000 | 32363840000 | 154300 | 153900 | 154300 | 153800 | 3664 |
| 464 | 20240726 | 110900 | 31799669200 | 153800 | 153800 | 153900 | 153700 | 469 |
| 465 | 20240726 | 110800 | 31727531900 | 153800 | 153900 | 153900 | 153700 | 2020 |
| 466 | 20240726 | 110700 | 31416855600 | 153900 | 153800 | 153900 | 153800 | 1249 |
| 467 | 20240726 | 110600 | 31224700300 | 153800 | 153800 | 153900 | 153800 | 1865 |
| 468 | 20240726 | 110500 | 30937847000 | 153800 | 153900 | 154000 | 153800 | 2105 |
| 469 | 20240726 | 110400 | 30614057900 | 153900 | 154200 | 154200 | 153800 | 16896 |
| 470 | 20240726 | 110300 | 28011489100 | 154300 | 154200 | 154300 | 154100 | 1434 |
| 471 | 20240726 | 110200 | 27790354600 | 154200 | 154200 | 154200 | 154100 | 520 |
| 472 | 20240726 | 110100 | 27710198000 | 154100 | 154200 | 154200 | 154100 | 674 |
| 473 | 20240726 | 110000 | 27606324700 | 154200 | 154200 | 154300 | 154100 | 1789 |
| 474 | 20240726 | 105900 | 27330457100 | 154200 | 154200 | 154300 | 154200 | 505 |
| 475 | 20240726 | 105800 | 27252585400 | 154200 | 154200 | 154300 | 154200 | 813 |
| 476 | 20240726 | 105700 | 27127205200 | 154200 | 154200 | 154300 | 154200 | 406 |
| 477 | 20240726 | 105600 | 27064596600 | 154200 | 154200 | 154300 | 154200 | 433 |
| 478 | 20240726 | 105500 | 26997826200 | 154200 | 154200 | 154300 | 154200 | 1927 |
| 479 | 20240726 | 105400 | 26700669000 | 154200 | 154300 | 154300 | 154200 | 367 |
| 480 | 20240726 | 105300 | 26644059300 | 154200 | 154300 | 154400 | 154200 | 2234 |
| 481 | 20240726 | 105200 | 26299430200 | 154400 | 154400 | 154500 | 154300 | 1199 |
| 482 | 20240726 | 105100 | 26114313200 | 154400 | 154600 | 154600 | 154400 | 1866 |
| 483 | 20240726 | 105000 | 25826043100 | 154600 | 154700 | 154700 | 154600 | 781 |
| 484 | 20240726 | 104900 | 25705299100 | 154700 | 154700 | 154800 | 154700 | 667 |
| 485 | 20240726 | 104800 | 25602107700 | 154700 | 154700 | 154800 | 154600 | 1317 |
| 486 | 20240726 | 104700 | 25398359600 | 154700 | 154900 | 154900 | 154700 | 732 |
| 487 | 20240726 | 104600 | 25285102500 | 154800 | 154800 | 154900 | 154700 | 349 |
| 488 | 20240726 | 104500 | 25231076900 | 154800 | 154900 | 155000 | 154800 | 707 |
| 489 | 20240726 | 104400 | 25121570600 | 154900 | 155000 | 155000 | 154800 | 618 |
| 490 | 20240726 | 104300 | 25025837300 | 154900 | 155100 | 155100 | 154900 | 1250 |
| 491 | 20240726 | 104200 | 24832097900 | 155000 | 155000 | 155100 | 155000 | 344 |
| 492 | 20240726 | 104100 | 24778754100 | 155100 | 155100 | 155100 | 154900 | 837 |
| 493 | 20240726 | 104000 | 24648995300 | 155200 | 155100 | 155200 | 155100 | 512 |
| 494 | 20240726 | 103900 | 24569552900 | 155100 | 154900 | 155100 | 154900 | 588 |
| 495 | 20240726 | 103800 | 24478425100 | 154900 | 154600 | 154900 | 154600 | 719 |
| 496 | 20240726 | 103700 | 24367195900 | 154600 | 154500 | 154800 | 154400 | 988 |
| 497 | 20240726 | 103600 | 24214436000 | 154500 | 154300 | 154500 | 154300 | 1497 |
| 498 | 20240726 | 103500 | 23983299700 | 154500 | 154600 | 154700 | 154300 | 3022 |
| 499 | 20240726 | 103400 | 23516755500 | 154600 | 154600 | 154600 | 154500 | 537 |
| 500 | 20240726 | 103300 | 23433743800 | 154600 | 154500 | 154600 | 154400 | 340 |
| 501 | 20240726 | 103200 | 23381192400 | 154400 | 154400 | 154400 | 154300 | 502 |
| 502 | 20240726 | 103100 | 23303705300 | 154300 | 154400 | 154400 | 154200 | 1748 |
| 503 | 20240726 | 103000 | 23034004600 | 154400 | 154300 | 154400 | 154200 | 603 |
| 504 | 20240726 | 102900 | 22940955700 | 154300 | 154300 | 154400 | 154200 | 2006 |
| 505 | 20240726 | 102800 | 22631424400 | 154400 | 154400 | 154500 | 154300 | 995 |
| 506 | 20240726 | 102700 | 22477821400 | 154400 | 154700 | 154800 | 154400 | 5864 |
| 507 | 20240726 | 102600 | 21571136300 | 154800 | 154800 | 154900 | 154700 | 1757 |
| 508 | 20240726 | 102500 | 21299144900 | 154800 | 154800 | 154800 | 154700 | 2192 |
| 509 | 20240726 | 102400 | 20959886200 | 154800 | 154900 | 154900 | 154800 | 713 |
| 510 | 20240726 | 102300 | 20849473800 | 154900 | 155100 | 155100 | 154900 | 3761 |
| 511 | 20240726 | 102200 | 20266405600 | 155100 | 155200 | 155200 | 155100 | 571 |
| 512 | 20240726 | 102100 | 20177826900 | 155200 | 155400 | 155500 | 155200 | 2549 |
| 513 | 20240726 | 102000 | 19781898900 | 155400 | 155600 | 155600 | 155400 | 913 |
| 514 | 20240726 | 101900 | 19639938900 | 155600 | 155600 | 155600 | 155500 | 80 |
| 515 | 20240726 | 101800 | 19627494800 | 155600 | 155500 | 155700 | 155400 | 537 |
| 516 | 20240726 | 101700 | 19543984500 | 155500 | 155700 | 155700 | 155400 | 1253 |
| 517 | 20240726 | 101600 | 19349118500 | 155700 | 155800 | 155800 | 155600 | 949 |
| 518 | 20240726 | 101500 | 19201302800 | 155900 | 156000 | 156200 | 155800 | 1599 |
| 519 | 20240726 | 101400 | 18951843200 | 155900 | 155800 | 155900 | 155700 | 540 |
| 520 | 20240726 | 101300 | 18867700900 | 155800 | 155400 | 155800 | 155400 | 474 |
| 521 | 20240726 | 101200 | 18793953200 | 155500 | 155300 | 155500 | 155300 | 600 |
| 522 | 20240726 | 101100 | 18700710900 | 155300 | 155400 | 155400 | 155300 | 143 |
| 523 | 20240726 | 101000 | 18678496400 | 155400 | 155400 | 155400 | 155300 | 371 |
| 524 | 20240726 | 100900 | 18620869100 | 155400 | 155500 | 155500 | 155300 | 665 |
| 525 | 20240726 | 100800 | 18517547900 | 155500 | 155500 | 155500 | 155400 | 375 |
| 526 | 20240726 | 100700 | 18459246500 | 155400 | 155300 | 155600 | 155300 | 220 |
| 527 | 20240726 | 100600 | 18425038100 | 155500 | 155200 | 155500 | 155100 | 281 |
| 528 | 20240726 | 100500 | 18381397500 | 155200 | 155200 | 155200 | 155100 | 602 |
| 529 | 20240726 | 100400 | 18288008900 | 155200 | 155400 | 155600 | 155100 | 964 |
| 530 | 20240726 | 100300 | 18138262900 | 155500 | 155200 | 155500 | 155000 | 1962 |
| 531 | 20240726 | 100200 | 17833936700 | 155100 | 155100 | 155200 | 155100 | 324 |
| 532 | 20240726 | 100100 | 17783677000 | 155100 | 155200 | 155200 | 155000 | 347 |
| 533 | 20240726 | 100000 | 17729850300 | 155000 | 155500 | 155500 | 155000 | 1215 |
| 534 | 20240726 | 095900 | 17541331900 | 155500 | 155700 | 155700 | 155500 | 423 |
| 535 | 20240726 | 095800 | 17475502500 | 155700 | 155700 | 155800 | 155500 | 387 |
| 536 | 20240726 | 095700 | 17415253600 | 155700 | 155200 | 155800 | 155200 | 2325 |
| 537 | 20240726 | 095600 | 17053733200 | 155200 | 154900 | 155300 | 154900 | 1005 |
| 538 | 20240726 | 095500 | 16897871000 | 155000 | 154800 | 155000 | 154800 | 715 |
| 539 | 20240726 | 095400 | 16787096200 | 154800 | 154800 | 155000 | 154800 | 1763 |
| 540 | 20240726 | 095300 | 16514053700 | 154800 | 154800 | 154900 | 154700 | 1224 |
| 541 | 20240726 | 095200 | 16324604300 | 154800 | 155000 | 155000 | 154700 | 949 |
| 542 | 20240726 | 095100 | 16177667300 | 155000 | 155100 | 155200 | 154800 | 509 |
| 543 | 20240726 | 095000 | 16098769500 | 155200 | 154900 | 155200 | 154700 | 887 |
| 544 | 20240726 | 094900 | 15961422200 | 155000 | 155200 | 155200 | 154800 | 214 |
| 545 | 20240726 | 094800 | 15928244300 | 155200 | 154600 | 155400 | 154500 | 1935 |
| 546 | 20240726 | 094700 | 15628467200 | 154500 | 154600 | 154700 | 154500 | 1351 |
| 547 | 20240726 | 094600 | 15419586400 | 154600 | 154800 | 154800 | 154600 | 709 |
| 548 | 20240726 | 094500 | 15309921800 | 154800 | 154300 | 154900 | 154300 | 2002 |
| 549 | 20240726 | 094400 | 15000328000 | 154300 | 154200 | 154400 | 154100 | 2405 |
| 550 | 20240726 | 094300 | 14629468300 | 154200 | 154400 | 154400 | 154100 | 1575 |
| 551 | 20240726 | 094200 | 14386518600 | 154400 | 154700 | 154700 | 154200 | 3281 |
| 552 | 20240726 | 094100 | 13879685900 | 154600 | 155400 | 155400 | 154600 | 3612 |
| 553 | 20240726 | 094000 | 13320339200 | 155400 | 154900 | 155400 | 154800 | 2318 |
| 554 | 20240726 | 093900 | 12960763500 | 155000 | 155100 | 155100 | 154800 | 6219 |
| 555 | 20240726 | 093800 | 11996890400 | 155000 | 155200 | 155200 | 155000 | 1413 |
| 556 | 20240726 | 093700 | 11777791000 | 155100 | 155700 | 155800 | 155100 | 7362 |
| 557 | 20240726 | 093600 | 10633519200 | 155700 | 156000 | 156200 | 155700 | 2882 |
| 558 | 20240726 | 093500 | 10184167500 | 156000 | 155800 | 156000 | 155700 | 613 |
| 559 | 20240726 | 093400 | 10088616900 | 155800 | 156000 | 156400 | 155600 | 1510 |
| 560 | 20240726 | 093300 | 9853189200 | 156000 | 155700 | 156000 | 155700 | 1321 |
| 561 | 20240726 | 093200 | 9647349700 | 155600 | 155900 | 155900 | 155600 | 1710 |
| 562 | 20240726 | 093100 | 9381050700 | 155900 | 156100 | 156100 | 155700 | 4882 |
| 563 | 20240726 | 093000 | 8619716300 | 156100 | 156300 | 156400 | 156100 | 2174 |
| 564 | 20240726 | 092900 | 8280166200 | 156400 | 156500 | 156700 | 156300 | 1126 |
| 565 | 20240726 | 092800 | 8104005700 | 156500 | 156600 | 156700 | 156500 | 1459 |
| 566 | 20240726 | 092700 | 7875625200 | 156700 | 156800 | 156800 | 156600 | 1212 |
| 567 | 20240726 | 092600 | 7685642000 | 156900 | 157000 | 157000 | 156800 | 1999 |
| 568 | 20240726 | 092500 | 7371988900 | 157000 | 157000 | 157100 | 156900 | 581 |
| 569 | 20240726 | 092400 | 7280772900 | 157000 | 156900 | 157000 | 156800 | 1750 |
| 570 | 20240726 | 092300 | 7006189700 | 157000 | 157400 | 157800 | 156900 | 2506 |
| 571 | 20240726 | 092200 | 6612113500 | 157400 | 157300 | 157400 | 157200 | 549 |
| 572 | 20240726 | 092100 | 6525763800 | 157300 | 156800 | 157300 | 156800 | 1477 |
| 573 | 20240726 | 092000 | 6293812700 | 157000 | 157100 | 157200 | 156800 | 2198 |
| 574 | 20240726 | 091900 | 5948731100 | 157100 | 157600 | 157600 | 157100 | 3303 |
| 575 | 20240726 | 091800 | 5429200700 | 157500 | 157400 | 157500 | 157400 | 275 |
| 576 | 20240726 | 091700 | 5385897500 | 157500 | 157500 | 157500 | 157400 | 810 |
| 577 | 20240726 | 091600 | 5258391500 | 157400 | 157700 | 157700 | 157400 | 1850 |
| 578 | 20240726 | 091500 | 4966838400 | 157600 | 157800 | 157900 | 157500 | 1613 |
| 579 | 20240726 | 091400 | 4712513900 | 157800 | 157700 | 157900 | 157700 | 488 |
| 580 | 20240726 | 091300 | 4635505100 | 157700 | 157700 | 157900 | 157700 | 510 |
| 581 | 20240726 | 091200 | 4555030500 | 157700 | 157700 | 157700 | 157600 | 2582 |
| 582 | 20240726 | 091100 | 4147946100 | 157800 | 158000 | 158000 | 157700 | 935 |
| 583 | 20240726 | 091000 | 4000382900 | 158000 | 157900 | 158100 | 157800 | 1520 |
| 584 | 20240726 | 090900 | 3760224900 | 157900 | 157600 | 157900 | 157600 | 714 |
| 585 | 20240726 | 090800 | 3647632200 | 157600 | 158000 | 158000 | 157600 | 1154 |
| 586 | 20240726 | 090700 | 3465556300 | 158000 | 158100 | 158100 | 157900 | 1936 |
| 587 | 20240726 | 090600 | 3159663600 | 158100 | 157900 | 158200 | 157900 | 1287 |
| 588 | 20240726 | 090500 | 2956280900 | 157800 | 157700 | 157900 | 157600 | 969 |
| 589 | 20240726 | 090400 | 2803380900 | 157700 | 157900 | 158000 | 157500 | 2546 |
| 590 | 20240726 | 090300 | 2401911700 | 157800 | 158100 | 158200 | 157800 | 3182 |
| 591 | 20240726 | 090200 | 1899205500 | 158300 | 158300 | 158600 | 158000 | 2723 |
| 592 | 20240726 | 090100 | 1467990500 | 158300 | 158400 | 158700 | 158200 | 3539 |
| 593 | 20240726 | 090000 | 907273400 | 158200 | 158300 | 158500 | 158200 | 5672 |