34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 3 | 20240812 | 185000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 4 | 20240812 | 184900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 5 | 20240812 | 184800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 6 | 20240812 | 184700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 7 | 20240812 | 184600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 8 | 20240812 | 184500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 9 | 20240812 | 184400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 10 | 20240812 | 184300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 11 | 20240812 | 184200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 12 | 20240812 | 184100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 13 | 20240812 | 184000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 14 | 20240812 | 183900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 15 | 20240812 | 183800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 16 | 20240812 | 183700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 17 | 20240812 | 183600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 18 | 20240812 | 183500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 19 | 20240812 | 183400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 20 | 20240812 | 183300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 21 | 20240812 | 183200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 22 | 20240812 | 183100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 23 | 20240812 | 183000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 24 | 20240812 | 182900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 25 | 20240812 | 182800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 26 | 20240812 | 182700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 27 | 20240812 | 182600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 28 | 20240812 | 182500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 29 | 20240812 | 182400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 30 | 20240812 | 182300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 31 | 20240812 | 182200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 32 | 20240812 | 182100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 33 | 20240812 | 182000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 34 | 20240812 | 181900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 35 | 20240812 | 181800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 36 | 20240812 | 181700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 37 | 20240812 | 181600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 38 | 20240812 | 181500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 39 | 20240812 | 181400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 40 | 20240812 | 181300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 41 | 20240812 | 181200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 42 | 20240812 | 181100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 43 | 20240812 | 181000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 44 | 20240812 | 180900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 45 | 20240812 | 180800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 46 | 20240812 | 180700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 47 | 20240812 | 180600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 48 | 20240812 | 180500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 49 | 20240812 | 180400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 50 | 20240812 | 180300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 51 | 20240812 | 180200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 52 | 20240812 | 180100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 53 | 20240812 | 180000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 54 | 20240812 | 175900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 55 | 20240812 | 175800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 56 | 20240812 | 175700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 57 | 20240812 | 175600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 58 | 20240812 | 175500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 59 | 20240812 | 175400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 60 | 20240812 | 175300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 61 | 20240812 | 175200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 62 | 20240812 | 175100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 63 | 20240812 | 175000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 64 | 20240812 | 174900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 65 | 20240812 | 174800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 66 | 20240812 | 174700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 67 | 20240812 | 174600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 68 | 20240812 | 174500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 69 | 20240812 | 174400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 70 | 20240812 | 174300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 71 | 20240812 | 174200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 72 | 20240812 | 174100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 73 | 20240812 | 174000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 74 | 20240812 | 173900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 75 | 20240812 | 173800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 76 | 20240812 | 173700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 77 | 20240812 | 173600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 78 | 20240812 | 173500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 79 | 20240812 | 173400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 80 | 20240812 | 173300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 81 | 20240812 | 173200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 82 | 20240812 | 173100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 83 | 20240812 | 173000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 84 | 20240812 | 172900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 85 | 20240812 | 172800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 86 | 20240812 | 172700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 87 | 20240812 | 172600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 88 | 20240812 | 172500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 89 | 20240812 | 172400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 90 | 20240812 | 172300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 91 | 20240812 | 172200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 92 | 20240812 | 172100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 93 | 20240812 | 172000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 94 | 20240812 | 171900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 95 | 20240812 | 171800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 96 | 20240812 | 171700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 97 | 20240812 | 171600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 98 | 20240812 | 171500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 99 | 20240812 | 171400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 100 | 20240812 | 171300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 101 | 20240812 | 171200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 102 | 20240812 | 171100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 103 | 20240812 | 171000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 104 | 20240812 | 170900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 105 | 20240812 | 170800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 106 | 20240812 | 170700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 107 | 20240812 | 170600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 108 | 20240812 | 170500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 109 | 20240812 | 170400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 110 | 20240812 | 170300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 111 | 20240812 | 170200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 112 | 20240812 | 170100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 113 | 20240812 | 170000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 114 | 20240812 | 165900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 115 | 20240812 | 165800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 116 | 20240812 | 165700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 117 | 20240812 | 165600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 118 | 20240812 | 165500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 119 | 20240812 | 165400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 120 | 20240812 | 165300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 121 | 20240812 | 165200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 122 | 20240812 | 165100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 123 | 20240812 | 165000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 124 | 20240812 | 164900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 125 | 20240812 | 164800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 126 | 20240812 | 164700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 127 | 20240812 | 164600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 128 | 20240812 | 164500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 129 | 20240812 | 164400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 130 | 20240812 | 164300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 131 | 20240812 | 164200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 132 | 20240812 | 164100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 133 | 20240812 | 164000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 134 | 20240812 | 163900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 135 | 20240812 | 163800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 136 | 20240812 | 163700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 137 | 20240812 | 163600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 138 | 20240812 | 163500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 139 | 20240812 | 163400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 140 | 20240812 | 163300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 141 | 20240812 | 163200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 142 | 20240812 | 163100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 143 | 20240812 | 163000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 144 | 20240812 | 162900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 145 | 20240812 | 162800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 146 | 20240812 | 162700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 147 | 20240812 | 162600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 148 | 20240812 | 162500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 149 | 20240812 | 162400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 150 | 20240812 | 162300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 151 | 20240812 | 162200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 152 | 20240812 | 162100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 153 | 20240812 | 162000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 154 | 20240812 | 161900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 155 | 20240812 | 161800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 156 | 20240812 | 161700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 157 | 20240812 | 161600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 158 | 20240812 | 161500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 159 | 20240812 | 161400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 160 | 20240812 | 161300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 161 | 20240812 | 161200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 162 | 20240812 | 161100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 163 | 20240812 | 161000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 164 | 20240812 | 160900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 165 | 20240812 | 160800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 166 | 20240812 | 160700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 167 | 20240812 | 160600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 168 | 20240812 | 160500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 169 | 20240812 | 160400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 170 | 20240812 | 160300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 171 | 20240812 | 160200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 172 | 20240812 | 160100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 173 | 20240812 | 160000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 174 | 20240812 | 155900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 175 | 20240812 | 155800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 176 | 20240812 | 155700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 177 | 20240812 | 155600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 178 | 20240812 | 155500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 179 | 20240812 | 155400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 180 | 20240812 | 155300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 181 | 20240812 | 155200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 182 | 20240812 | 155100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 183 | 20240812 | 155000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 184 | 20240812 | 154900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 185 | 20240812 | 154800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 186 | 20240812 | 154700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 187 | 20240812 | 154600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 188 | 20240812 | 154500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 189 | 20240812 | 154400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 190 | 20240812 | 154300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 191 | 20240812 | 154200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 192 | 20240812 | 154100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 193 | 20240812 | 154000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 194 | 20240812 | 153900 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 195 | 20240812 | 153800 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 196 | 20240812 | 153700 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 197 | 20240812 | 153600 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 198 | 20240812 | 153500 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 199 | 20240812 | 153400 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 200 | 20240812 | 153300 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 201 | 20240812 | 153200 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 202 | 20240812 | 153100 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 0 |
| 203 | 20240812 | 153000 | 29744434500 | 145800 | 145800 | 145800 | 145800 | 18223 |
| 204 | 20240812 | 152900 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 205 | 20240812 | 152800 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 206 | 20240812 | 152700 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 207 | 20240812 | 152600 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 208 | 20240812 | 152500 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 209 | 20240812 | 152400 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 210 | 20240812 | 152300 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 211 | 20240812 | 152200 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 212 | 20240812 | 152100 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 213 | 20240812 | 152000 | 27087521100 | 145600 | 145600 | 145600 | 145600 | 0 |
| 214 | 20240812 | 151900 | 27087521100 | 145600 | 145700 | 145700 | 145600 | 311 |
| 215 | 20240812 | 151800 | 27042230900 | 145600 | 145700 | 145700 | 145600 | 879 |
| 216 | 20240812 | 151700 | 26914178100 | 145700 | 145700 | 145700 | 145600 | 1068 |
| 217 | 20240812 | 151600 | 26758575900 | 145600 | 145800 | 145900 | 145600 | 2226 |
| 218 | 20240812 | 151500 | 26434071800 | 145800 | 145900 | 145900 | 145700 | 287 |
| 219 | 20240812 | 151400 | 26392222700 | 145900 | 145900 | 145900 | 145700 | 859 |
| 220 | 20240812 | 151300 | 26266965200 | 145800 | 146000 | 146000 | 145800 | 801 |
| 221 | 20240812 | 151200 | 26150092700 | 145900 | 146000 | 146000 | 145900 | 294 |
| 222 | 20240812 | 151100 | 26107179200 | 146000 | 146100 | 146100 | 145900 | 488 |
| 223 | 20240812 | 151000 | 26035914100 | 146100 | 146100 | 146100 | 146000 | 427 |
| 224 | 20240812 | 150900 | 25973557700 | 146100 | 146100 | 146100 | 146000 | 377 |
| 225 | 20240812 | 150800 | 25918501900 | 146000 | 146100 | 146100 | 146000 | 416 |
| 226 | 20240812 | 150700 | 25857743700 | 146000 | 145900 | 146100 | 145900 | 1197 |
| 227 | 20240812 | 150600 | 25682981300 | 145900 | 146000 | 146100 | 145900 | 827 |
| 228 | 20240812 | 150500 | 25562232400 | 146100 | 146000 | 146100 | 146000 | 388 |
| 229 | 20240812 | 150400 | 25505569700 | 146000 | 146100 | 146100 | 146000 | 264 |
| 230 | 20240812 | 150300 | 25467007400 | 146100 | 146000 | 146200 | 145900 | 309 |
| 231 | 20240812 | 150200 | 25421892700 | 146000 | 145900 | 146000 | 145900 | 293 |
| 232 | 20240812 | 150100 | 25379119300 | 146000 | 146000 | 146200 | 145900 | 263 |
| 233 | 20240812 | 150000 | 25340719300 | 145900 | 146000 | 146100 | 145900 | 278 |
| 234 | 20240812 | 145900 | 25300116900 | 145900 | 145900 | 146000 | 145800 | 259 |
| 235 | 20240812 | 145800 | 25262313000 | 145900 | 146000 | 146000 | 145800 | 472 |
| 236 | 20240812 | 145700 | 25193428800 | 145900 | 145900 | 146000 | 145800 | 249 |
| 237 | 20240812 | 145600 | 25157092600 | 145900 | 146000 | 146000 | 145800 | 272 |
| 238 | 20240812 | 145500 | 25117393000 | 146000 | 146000 | 146000 | 145900 | 312 |
| 239 | 20240812 | 145400 | 25071848900 | 146000 | 145900 | 146000 | 145800 | 607 |
| 240 | 20240812 | 145300 | 24983283500 | 145900 | 145900 | 146000 | 145800 | 871 |
| 241 | 20240812 | 145200 | 24856199700 | 145900 | 145900 | 145900 | 145800 | 351 |
| 242 | 20240812 | 145100 | 24805002800 | 145900 | 145900 | 146000 | 145800 | 456 |
| 243 | 20240812 | 145000 | 24738481400 | 145900 | 145800 | 145900 | 145800 | 347 |
| 244 | 20240812 | 144900 | 24687864700 | 145800 | 145900 | 145900 | 145700 | 359 |
| 245 | 20240812 | 144800 | 24635520700 | 145800 | 145800 | 145900 | 145800 | 497 |
| 246 | 20240812 | 144700 | 24563042300 | 145900 | 145800 | 145900 | 145800 | 435 |
| 247 | 20240812 | 144600 | 24499595000 | 145800 | 146000 | 146100 | 145800 | 1538 |
| 248 | 20240812 | 144500 | 24275064300 | 146000 | 146100 | 146200 | 146000 | 294 |
| 249 | 20240812 | 144400 | 24232117700 | 146200 | 146100 | 146200 | 145900 | 831 |
| 250 | 20240812 | 144300 | 24110782700 | 146100 | 146000 | 146100 | 146000 | 266 |
| 251 | 20240812 | 144200 | 24071930500 | 146000 | 146000 | 146100 | 146000 | 322 |
| 252 | 20240812 | 144100 | 24024897000 | 146100 | 146000 | 146100 | 146000 | 250 |
| 253 | 20240812 | 144000 | 23988382500 | 146100 | 146000 | 146100 | 145900 | 220 |
| 254 | 20240812 | 143900 | 23956253000 | 146000 | 146000 | 146100 | 145900 | 332 |
| 255 | 20240812 | 143800 | 23907767800 | 146100 | 146100 | 146200 | 145900 | 282 |
| 256 | 20240812 | 143700 | 23866576300 | 146000 | 146100 | 146400 | 146000 | 1077 |
| 257 | 20240812 | 143600 | 23709125300 | 146100 | 146200 | 146200 | 145900 | 302 |
| 258 | 20240812 | 143500 | 23664997700 | 146100 | 146000 | 146200 | 145900 | 383 |
| 259 | 20240812 | 143400 | 23609064600 | 145900 | 146100 | 146100 | 145800 | 500 |
| 260 | 20240812 | 143300 | 23536088200 | 146000 | 146000 | 146200 | 146000 | 176 |
| 261 | 20240812 | 143200 | 23510377600 | 146000 | 146100 | 146200 | 146000 | 242 |
| 262 | 20240812 | 143100 | 23475020400 | 146200 | 146200 | 146200 | 146000 | 429 |
| 263 | 20240812 | 143000 | 23412338500 | 146100 | 146100 | 146300 | 146000 | 344 |
| 264 | 20240812 | 142900 | 23362086600 | 146100 | 146000 | 146100 | 146000 | 290 |
| 265 | 20240812 | 142800 | 23319727000 | 146100 | 146000 | 146100 | 146000 | 936 |
| 266 | 20240812 | 142700 | 23183003000 | 146100 | 146100 | 146100 | 146000 | 319 |
| 267 | 20240812 | 142600 | 23136408500 | 146100 | 146000 | 146100 | 146000 | 292 |
| 268 | 20240812 | 142500 | 23093755400 | 146100 | 146100 | 146200 | 146000 | 204 |
| 269 | 20240812 | 142400 | 23063948900 | 146100 | 146300 | 146400 | 146000 | 705 |
| 270 | 20240812 | 142300 | 22960949100 | 146400 | 146500 | 146500 | 146300 | 375 |
| 271 | 20240812 | 142200 | 22906055800 | 146500 | 146400 | 146500 | 146300 | 293 |
| 272 | 20240812 | 142100 | 22863153400 | 146500 | 146400 | 146500 | 146400 | 311 |
| 273 | 20240812 | 142000 | 22817607200 | 146400 | 146400 | 146400 | 146300 | 200 |
| 274 | 20240812 | 141900 | 22788332300 | 146400 | 146400 | 146400 | 146300 | 267 |
| 275 | 20240812 | 141800 | 22749251200 | 146300 | 146500 | 146500 | 146300 | 277 |
| 276 | 20240812 | 141700 | 22708687600 | 146500 | 146400 | 146500 | 146300 | 340 |
| 277 | 20240812 | 141600 | 22658894100 | 146400 | 146400 | 146400 | 146300 | 327 |
| 278 | 20240812 | 141500 | 22611026100 | 146300 | 146300 | 146400 | 146300 | 331 |
| 279 | 20240812 | 141400 | 22562584200 | 146200 | 146300 | 146500 | 146200 | 763 |
| 280 | 20240812 | 141300 | 22450899600 | 146300 | 146500 | 146500 | 146300 | 350 |
| 281 | 20240812 | 141200 | 22399640900 | 146400 | 146500 | 146500 | 146400 | 614 |
| 282 | 20240812 | 141100 | 22309734900 | 146500 | 146500 | 146600 | 146400 | 386 |
| 283 | 20240812 | 141000 | 22253181600 | 146500 | 146400 | 146600 | 146300 | 629 |
| 284 | 20240812 | 140900 | 22161060900 | 146400 | 146400 | 146500 | 146300 | 222 |
| 285 | 20240812 | 140800 | 22128563300 | 146300 | 146400 | 146500 | 146300 | 352 |
| 286 | 20240812 | 140700 | 22077019100 | 146500 | 146500 | 146500 | 146400 | 322 |
| 287 | 20240812 | 140600 | 22029853100 | 146400 | 146500 | 146600 | 146400 | 308 |
| 288 | 20240812 | 140500 | 21984738900 | 146600 | 146500 | 146600 | 146500 | 301 |
| 289 | 20240812 | 140400 | 21940617500 | 146600 | 146500 | 146600 | 146400 | 481 |
| 290 | 20240812 | 140300 | 21870151400 | 146400 | 146500 | 146500 | 146400 | 287 |
| 291 | 20240812 | 140200 | 21828112700 | 146500 | 146500 | 146500 | 146400 | 243 |
| 292 | 20240812 | 140100 | 21792518600 | 146500 | 146500 | 146500 | 146400 | 313 |
| 293 | 20240812 | 140000 | 21746675100 | 146500 | 146500 | 146500 | 146400 | 227 |
| 294 | 20240812 | 135900 | 21713428500 | 146500 | 146500 | 146500 | 146400 | 298 |
| 295 | 20240812 | 135800 | 21669777400 | 146500 | 146300 | 146500 | 146300 | 420 |
| 296 | 20240812 | 135700 | 21608287800 | 146300 | 146100 | 146400 | 146100 | 676 |
| 297 | 20240812 | 135600 | 21509443600 | 146200 | 146200 | 146200 | 146100 | 322 |
| 298 | 20240812 | 135500 | 21462382800 | 146200 | 146300 | 146400 | 146200 | 267 |
| 299 | 20240812 | 135400 | 21423328200 | 146400 | 146400 | 146500 | 146300 | 336 |
| 300 | 20240812 | 135300 | 21374145000 | 146500 | 146400 | 146500 | 146300 | 398 |
| 301 | 20240812 | 135200 | 21315873100 | 146400 | 146300 | 146400 | 146300 | 185 |
| 302 | 20240812 | 135100 | 21288794500 | 146400 | 146400 | 146500 | 146300 | 417 |
| 303 | 20240812 | 135000 | 21227755600 | 146400 | 146600 | 146600 | 146300 | 498 |
| 304 | 20240812 | 134900 | 21154801000 | 146600 | 146500 | 146600 | 146400 | 723 |
| 305 | 20240812 | 134800 | 21048890500 | 146500 | 146500 | 146600 | 146400 | 1128 |
| 306 | 20240812 | 134700 | 20883628500 | 146500 | 146400 | 146500 | 146300 | 776 |
| 307 | 20240812 | 134600 | 20769971000 | 146500 | 146300 | 146500 | 146300 | 795 |
| 308 | 20240812 | 134500 | 20653579900 | 146300 | 146100 | 146300 | 146100 | 174 |
| 309 | 20240812 | 134400 | 20628134200 | 146200 | 146000 | 146200 | 145900 | 1564 |
| 310 | 20240812 | 134300 | 20399774700 | 145900 | 145800 | 146000 | 145800 | 657 |
| 311 | 20240812 | 134200 | 20303941800 | 145800 | 145800 | 145900 | 145800 | 273 |
| 312 | 20240812 | 134100 | 20264125300 | 145800 | 145900 | 145900 | 145800 | 170 |
| 313 | 20240812 | 134000 | 20239329900 | 145900 | 145900 | 145900 | 145800 | 165 |
| 314 | 20240812 | 133900 | 20215269600 | 145900 | 145800 | 145900 | 145800 | 180 |
| 315 | 20240812 | 133800 | 20189020800 | 145800 | 145900 | 145900 | 145800 | 188 |
| 316 | 20240812 | 133700 | 20161599100 | 145800 | 145900 | 145900 | 145800 | 135 |
| 317 | 20240812 | 133600 | 20141911300 | 145900 | 145900 | 145900 | 145800 | 749 |
| 318 | 20240812 | 133500 | 20032653700 | 145900 | 145800 | 145900 | 145700 | 476 |
| 319 | 20240812 | 133400 | 19963237700 | 145800 | 145800 | 145800 | 145700 | 162 |
| 320 | 20240812 | 133300 | 19939632300 | 145700 | 145700 | 145800 | 145600 | 150 |
| 321 | 20240812 | 133200 | 19917777800 | 145700 | 145700 | 145800 | 145700 | 139 |
| 322 | 20240812 | 133100 | 19897523600 | 145700 | 145700 | 145800 | 145700 | 469 |
| 323 | 20240812 | 133000 | 19829187900 | 145700 | 145800 | 145800 | 145700 | 374 |
| 324 | 20240812 | 132900 | 19774663900 | 145800 | 145700 | 145800 | 145700 | 243 |
| 325 | 20240812 | 132800 | 19739241600 | 145700 | 145800 | 145800 | 145700 | 66 |
| 326 | 20240812 | 132700 | 19729622700 | 145800 | 145900 | 145900 | 145800 | 277 |
| 327 | 20240812 | 132600 | 19689226400 | 145900 | 145900 | 145900 | 145800 | 123 |
| 328 | 20240812 | 132500 | 19671290700 | 145800 | 145800 | 145900 | 145800 | 151 |
| 329 | 20240812 | 132400 | 19649266300 | 145800 | 145900 | 145900 | 145800 | 702 |
| 330 | 20240812 | 132300 | 19546867200 | 145900 | 145900 | 145900 | 145800 | 81 |
| 331 | 20240812 | 132200 | 19535054700 | 145900 | 145700 | 145900 | 145700 | 235 |
| 332 | 20240812 | 132100 | 19500794900 | 145800 | 145600 | 145800 | 145600 | 357 |
| 333 | 20240812 | 132000 | 19448786100 | 145600 | 145700 | 145700 | 145600 | 175 |
| 334 | 20240812 | 131900 | 19423303700 | 145700 | 145700 | 145700 | 145600 | 153 |
| 335 | 20240812 | 131800 | 19401016700 | 145700 | 145700 | 145700 | 145600 | 100 |
| 336 | 20240812 | 131700 | 19386452300 | 145700 | 145600 | 145700 | 145600 | 145 |
| 337 | 20240812 | 131600 | 19365327500 | 145600 | 145700 | 145700 | 145600 | 424 |
| 338 | 20240812 | 131500 | 19303563100 | 145700 | 145800 | 145900 | 145700 | 476 |
| 339 | 20240812 | 131400 | 19234179400 | 145900 | 145800 | 145900 | 145800 | 185 |
| 340 | 20240812 | 131300 | 19207195100 | 145900 | 145900 | 145900 | 145800 | 79 |
| 341 | 20240812 | 131200 | 19195673500 | 146000 | 146000 | 146000 | 145900 | 178 |
| 342 | 20240812 | 131100 | 19169701500 | 146000 | 145900 | 146000 | 145900 | 354 |
| 343 | 20240812 | 131000 | 19118040000 | 146000 | 146000 | 146000 | 145900 | 51 |
| 344 | 20240812 | 130900 | 19110594100 | 146000 | 146000 | 146000 | 145900 | 108 |
| 345 | 20240812 | 130800 | 19094826900 | 146000 | 145900 | 146000 | 145900 | 152 |
| 346 | 20240812 | 130700 | 19072648200 | 146000 | 146000 | 146000 | 145900 | 40 |
| 347 | 20240812 | 130600 | 19066808800 | 146000 | 146200 | 146200 | 145900 | 423 |
| 348 | 20240812 | 130500 | 19005027800 | 146200 | 146100 | 146200 | 146100 | 36 |
| 349 | 20240812 | 130400 | 18999764800 | 146100 | 146200 | 146200 | 146100 | 40 |
| 350 | 20240812 | 130300 | 18993917300 | 146200 | 146100 | 146200 | 146100 | 192 |
| 351 | 20240812 | 130200 | 18965855400 | 146200 | 146100 | 146200 | 146100 | 63 |
| 352 | 20240812 | 130100 | 18956646000 | 146200 | 146200 | 146200 | 146100 | 106 |
| 353 | 20240812 | 130000 | 18941149100 | 146200 | 146200 | 146200 | 146100 | 36 |
| 354 | 20240812 | 125900 | 18935886800 | 146200 | 146100 | 146200 | 146100 | 13 |
| 355 | 20240812 | 125800 | 18933986300 | 146200 | 146200 | 146200 | 146100 | 209 |
| 356 | 20240812 | 125700 | 18903440500 | 146200 | 146200 | 146200 | 146100 | 249 |
| 357 | 20240812 | 125600 | 18867039200 | 146200 | 146200 | 146200 | 146100 | 57 |
| 358 | 20240812 | 125500 | 18858706900 | 146200 | 146100 | 146200 | 146100 | 228 |
| 359 | 20240812 | 125400 | 18825384200 | 146200 | 146000 | 146200 | 145900 | 488 |
| 360 | 20240812 | 125300 | 18754124200 | 146000 | 146000 | 146000 | 146000 | 163 |
| 361 | 20240812 | 125200 | 18730326200 | 146000 | 146000 | 146000 | 145900 | 33 |
| 362 | 20240812 | 125100 | 18725508800 | 146000 | 145900 | 146000 | 145900 | 222 |
| 363 | 20240812 | 125000 | 18693117500 | 145900 | 145900 | 145900 | 145800 | 101 |
| 364 | 20240812 | 124900 | 18678383500 | 145800 | 145900 | 145900 | 145800 | 43 |
| 365 | 20240812 | 124800 | 18672110400 | 145800 | 145900 | 145900 | 145800 | 104 |
| 366 | 20240812 | 124700 | 18656943700 | 145900 | 145900 | 145900 | 145800 | 144 |
| 367 | 20240812 | 124600 | 18635941400 | 145900 | 145900 | 145900 | 145800 | 41 |
| 368 | 20240812 | 124500 | 18629961500 | 145900 | 145900 | 145900 | 145800 | 112 |
| 369 | 20240812 | 124400 | 18613621800 | 145800 | 146000 | 146000 | 145800 | 99 |
| 370 | 20240812 | 124300 | 18599173500 | 146000 | 145900 | 146000 | 145900 | 113 |
| 371 | 20240812 | 124200 | 18582684500 | 145900 | 145900 | 146000 | 145900 | 75 |
| 372 | 20240812 | 124100 | 18571735000 | 146000 | 146000 | 146000 | 145900 | 118 |
| 373 | 20240812 | 124000 | 18554517600 | 146000 | 146000 | 146000 | 145900 | 65 |
| 374 | 20240812 | 123900 | 18545030100 | 145900 | 146000 | 146000 | 145900 | 110 |
| 375 | 20240812 | 123800 | 18528973600 | 146000 | 146000 | 146000 | 145900 | 66 |
| 376 | 20240812 | 123700 | 18519340900 | 146000 | 145900 | 146000 | 145900 | 76 |
| 377 | 20240812 | 123600 | 18508245900 | 146000 | 146000 | 146000 | 145900 | 29 |
| 378 | 20240812 | 123500 | 18504012800 | 146000 | 146000 | 146000 | 145900 | 46 |
| 379 | 20240812 | 123400 | 18497298100 | 146000 | 146000 | 146000 | 145900 | 203 |
| 380 | 20240812 | 123300 | 18467673200 | 146000 | 146000 | 146000 | 145900 | 33 |
| 381 | 20240812 | 123200 | 18462855600 | 146000 | 145900 | 146000 | 145900 | 83 |
| 382 | 20240812 | 123100 | 18450737700 | 146000 | 146100 | 146100 | 145900 | 132 |
| 383 | 20240812 | 123000 | 18431469700 | 146100 | 146000 | 146100 | 146000 | 126 |
| 384 | 20240812 | 122900 | 18413069200 | 146000 | 145900 | 146100 | 145900 | 462 |
| 385 | 20240812 | 122800 | 18345615000 | 145900 | 145900 | 146000 | 145900 | 40 |
| 386 | 20240812 | 122700 | 18339777100 | 146000 | 146000 | 146000 | 145900 | 185 |
| 387 | 20240812 | 122600 | 18312767400 | 145900 | 145900 | 146000 | 145900 | 92 |
| 388 | 20240812 | 122500 | 18299338000 | 145900 | 146000 | 146000 | 145900 | 73 |
| 389 | 20240812 | 122400 | 18288680800 | 145900 | 145900 | 146000 | 145800 | 51 |
| 390 | 20240812 | 122300 | 18281241600 | 145900 | 146000 | 146100 | 145700 | 349 |
| 391 | 20240812 | 122200 | 18230299900 | 146000 | 146100 | 146100 | 146000 | 63 |
| 392 | 20240812 | 122100 | 18221099800 | 146100 | 145800 | 146100 | 145800 | 596 |
| 393 | 20240812 | 122000 | 18134125800 | 145800 | 145800 | 145800 | 145700 | 84 |
| 394 | 20240812 | 121900 | 18121879200 | 145800 | 145700 | 145800 | 145700 | 100 |
| 395 | 20240812 | 121800 | 18107302800 | 145700 | 145700 | 145800 | 145600 | 199 |
| 396 | 20240812 | 121700 | 18078308500 | 145700 | 145700 | 145700 | 145600 | 131 |
| 397 | 20240812 | 121600 | 18059226000 | 145700 | 145700 | 145800 | 145600 | 232 |
| 398 | 20240812 | 121500 | 18025426500 | 145800 | 145700 | 145900 | 145700 | 244 |
| 399 | 20240812 | 121400 | 17989869500 | 145900 | 145900 | 145900 | 145700 | 973 |
| 400 | 20240812 | 121300 | 17848076000 | 145800 | 145900 | 145900 | 145800 | 207 |
| 401 | 20240812 | 121200 | 17817887600 | 145900 | 146000 | 146000 | 145900 | 91 |
| 402 | 20240812 | 121100 | 17804608500 | 146000 | 145900 | 146000 | 145900 | 66 |
| 403 | 20240812 | 121000 | 17794976900 | 145900 | 146000 | 146000 | 145900 | 93 |
| 404 | 20240812 | 120900 | 17781400700 | 145900 | 146000 | 146000 | 145900 | 34 |
| 405 | 20240812 | 120800 | 17776437400 | 146000 | 145800 | 146000 | 145800 | 394 |
| 406 | 20240812 | 120700 | 17718954600 | 145800 | 145900 | 146000 | 145800 | 262 |
| 407 | 20240812 | 120600 | 17680730100 | 146000 | 146000 | 146100 | 145900 | 432 |
| 408 | 20240812 | 120500 | 17617661100 | 146100 | 146100 | 146100 | 146000 | 110 |
| 409 | 20240812 | 120400 | 17601593000 | 146100 | 146200 | 146200 | 146000 | 205 |
| 410 | 20240812 | 120300 | 17571645400 | 146200 | 146200 | 146200 | 146100 | 27 |
| 411 | 20240812 | 120200 | 17567698800 | 146200 | 146200 | 146200 | 146100 | 254 |
| 412 | 20240812 | 120100 | 17530580400 | 146200 | 146100 | 146200 | 146100 | 26 |
| 413 | 20240812 | 120000 | 17526779500 | 146200 | 146200 | 146200 | 146100 | 85 |
| 414 | 20240812 | 115900 | 17514353100 | 146200 | 146100 | 146200 | 146100 | 34 |
| 415 | 20240812 | 115800 | 17509382900 | 146200 | 146200 | 146200 | 146100 | 83 |
| 416 | 20240812 | 115700 | 17497248800 | 146100 | 146100 | 146200 | 146000 | 282 |
| 417 | 20240812 | 115600 | 17456048700 | 146100 | 146100 | 146100 | 146000 | 144 |
| 418 | 20240812 | 115500 | 17435011300 | 146000 | 146100 | 146100 | 146000 | 110 |
| 419 | 20240812 | 115400 | 17418947600 | 146100 | 146100 | 146100 | 146000 | 74 |
| 420 | 20240812 | 115300 | 17408136700 | 146100 | 146000 | 146100 | 145900 | 505 |
| 421 | 20240812 | 115200 | 17334404100 | 145900 | 145900 | 146000 | 145800 | 191 |
| 422 | 20240812 | 115100 | 17306533300 | 145900 | 145800 | 145900 | 145800 | 36 |
| 423 | 20240812 | 115000 | 17301282000 | 145900 | 145800 | 145900 | 145800 | 153 |
| 424 | 20240812 | 114900 | 17278959600 | 145900 | 145900 | 145900 | 145800 | 164 |
| 425 | 20240812 | 114800 | 17255033200 | 145900 | 145900 | 145900 | 145800 | 44 |
| 426 | 20240812 | 114700 | 17248614700 | 145900 | 145900 | 146000 | 145900 | 264 |
| 427 | 20240812 | 114600 | 17210095300 | 145900 | 146000 | 146000 | 145900 | 270 |
| 428 | 20240812 | 114500 | 17170692600 | 146000 | 146000 | 146000 | 145900 | 70 |
| 429 | 20240812 | 114400 | 17160474700 | 146000 | 146100 | 146100 | 145900 | 282 |
| 430 | 20240812 | 114300 | 17119298000 | 146100 | 146200 | 146200 | 146000 | 424 |
| 431 | 20240812 | 114200 | 17057349500 | 146200 | 146100 | 146200 | 146100 | 311 |
| 432 | 20240812 | 114100 | 17011911200 | 146100 | 146300 | 146300 | 146100 | 596 |
| 433 | 20240812 | 114000 | 16924772800 | 146300 | 146300 | 146300 | 146200 | 57 |
| 434 | 20240812 | 113900 | 16916435500 | 146300 | 146300 | 146400 | 146200 | 68 |
| 435 | 20240812 | 113800 | 16906486200 | 146400 | 146400 | 146500 | 146300 | 207 |
| 436 | 20240812 | 113700 | 16876180900 | 146500 | 146500 | 146500 | 146400 | 81 |
| 437 | 20240812 | 113600 | 16864319900 | 146500 | 146500 | 146500 | 146400 | 134 |
| 438 | 20240812 | 113500 | 16844694900 | 146500 | 146400 | 146500 | 146400 | 45 |
| 439 | 20240812 | 113400 | 16838103900 | 146400 | 146400 | 146500 | 146300 | 152 |
| 440 | 20240812 | 113300 | 16815851400 | 146400 | 146500 | 146500 | 146300 | 120 |
| 441 | 20240812 | 113200 | 16798283000 | 146500 | 146400 | 146500 | 146400 | 41 |
| 442 | 20240812 | 113100 | 16792278800 | 146500 | 146400 | 146500 | 146400 | 49 |
| 443 | 20240812 | 113000 | 16785105000 | 146400 | 146400 | 146400 | 146300 | 173 |
| 444 | 20240812 | 112900 | 16759778900 | 146400 | 146400 | 146400 | 146300 | 27 |
| 445 | 20240812 | 112800 | 16755826400 | 146400 | 146400 | 146400 | 146300 | 298 |
| 446 | 20240812 | 112700 | 16712212100 | 146400 | 146400 | 146400 | 146300 | 76 |
| 447 | 20240812 | 112600 | 16701087700 | 146400 | 146200 | 146400 | 146100 | 359 |
| 448 | 20240812 | 112500 | 16648593800 | 146200 | 146200 | 146200 | 146100 | 377 |
| 449 | 20240812 | 112400 | 16593479000 | 146200 | 146200 | 146200 | 146100 | 186 |
| 450 | 20240812 | 112300 | 16566296100 | 146200 | 146200 | 146200 | 146000 | 168 |
| 451 | 20240812 | 112200 | 16541749100 | 146200 | 146200 | 146200 | 146100 | 115 |
| 452 | 20240812 | 112100 | 16524936800 | 146200 | 146200 | 146200 | 146100 | 116 |
| 453 | 20240812 | 112000 | 16507978200 | 146200 | 146200 | 146200 | 146100 | 112 |
| 454 | 20240812 | 111900 | 16491604700 | 146200 | 146200 | 146200 | 146100 | 89 |
| 455 | 20240812 | 111800 | 16478595800 | 146200 | 146200 | 146200 | 146100 | 52 |
| 456 | 20240812 | 111700 | 16470993600 | 146200 | 146200 | 146300 | 146100 | 110 |
| 457 | 20240812 | 111600 | 16454910400 | 146300 | 146300 | 146400 | 146100 | 193 |
| 458 | 20240812 | 111500 | 16426669000 | 146400 | 146400 | 146400 | 146300 | 212 |
| 459 | 20240812 | 111400 | 16395648300 | 146400 | 146300 | 146400 | 146300 | 156 |
| 460 | 20240812 | 111300 | 16372812800 | 146400 | 146300 | 146400 | 146300 | 458 |
| 461 | 20240812 | 111200 | 16305803000 | 146400 | 146200 | 146400 | 146200 | 656 |
| 462 | 20240812 | 111100 | 16209830600 | 146200 | 146200 | 146400 | 146100 | 245 |
| 463 | 20240812 | 111000 | 16174008600 | 146200 | 146300 | 146300 | 146200 | 372 |
| 464 | 20240812 | 110900 | 16119614500 | 146300 | 146400 | 146400 | 146300 | 460 |
| 465 | 20240812 | 110800 | 16052292900 | 146300 | 146300 | 146400 | 146300 | 40 |
| 466 | 20240812 | 110700 | 16046437600 | 146200 | 146500 | 146500 | 146200 | 131 |
| 467 | 20240812 | 110600 | 16027270400 | 146500 | 146400 | 146500 | 146300 | 111 |
| 468 | 20240812 | 110500 | 16011011600 | 146300 | 146300 | 146400 | 146300 | 106 |
| 469 | 20240812 | 110400 | 15995496400 | 146400 | 146300 | 146400 | 146200 | 176 |
| 470 | 20240812 | 110300 | 15969748100 | 146200 | 146300 | 146300 | 146200 | 585 |
| 471 | 20240812 | 110200 | 15884218500 | 146200 | 146200 | 146300 | 146200 | 87 |
| 472 | 20240812 | 110100 | 15871493800 | 146200 | 146300 | 146400 | 146200 | 114 |
| 473 | 20240812 | 110000 | 15854816400 | 146400 | 146500 | 146500 | 146200 | 613 |
| 474 | 20240812 | 105900 | 15765108500 | 146500 | 146300 | 146600 | 146300 | 142 |
| 475 | 20240812 | 105800 | 15744304300 | 146300 | 146200 | 146400 | 146200 | 241 |
| 476 | 20240812 | 105700 | 15709046100 | 146300 | 146300 | 146300 | 146200 | 84 |
| 477 | 20240812 | 105600 | 15696758000 | 146300 | 146200 | 146300 | 146100 | 414 |
| 478 | 20240812 | 105500 | 15636231800 | 146200 | 146200 | 146300 | 146200 | 148 |
| 479 | 20240812 | 105400 | 15614592100 | 146200 | 146300 | 146400 | 146200 | 370 |
| 480 | 20240812 | 105300 | 15560471700 | 146300 | 146000 | 146300 | 145900 | 769 |
| 481 | 20240812 | 105200 | 15448139900 | 146000 | 146000 | 146000 | 145900 | 668 |
| 482 | 20240812 | 105100 | 15350642400 | 146000 | 146000 | 146000 | 145900 | 251 |
| 483 | 20240812 | 105000 | 15313998100 | 146000 | 145800 | 146100 | 145800 | 388 |
| 484 | 20240812 | 104900 | 15257363000 | 145800 | 145800 | 145800 | 145700 | 417 |
| 485 | 20240812 | 104800 | 15196595800 | 145800 | 146000 | 146100 | 145800 | 944 |
| 486 | 20240812 | 104700 | 15058839000 | 146100 | 146100 | 146200 | 146000 | 1003 |
| 487 | 20240812 | 104600 | 14912300500 | 146100 | 146000 | 146100 | 145900 | 702 |
| 488 | 20240812 | 104500 | 14809806400 | 146000 | 145900 | 146000 | 145900 | 50 |
| 489 | 20240812 | 104400 | 14802508400 | 145900 | 146000 | 146100 | 145900 | 1512 |
| 490 | 20240812 | 104300 | 14581757200 | 146100 | 146100 | 146200 | 146100 | 1431 |
| 491 | 20240812 | 104200 | 14372684600 | 146200 | 146200 | 146200 | 146100 | 198 |
| 492 | 20240812 | 104100 | 14343737400 | 146200 | 146200 | 146300 | 146100 | 294 |
| 493 | 20240812 | 104000 | 14300767100 | 146200 | 146300 | 146300 | 146200 | 213 |
| 494 | 20240812 | 103900 | 14269623600 | 146200 | 146400 | 146400 | 146200 | 305 |
| 495 | 20240812 | 103800 | 14225010300 | 146400 | 146400 | 146400 | 146300 | 100 |
| 496 | 20240812 | 103700 | 14210370700 | 146500 | 146400 | 146500 | 146400 | 150 |
| 497 | 20240812 | 103600 | 14188406700 | 146400 | 146500 | 146500 | 146300 | 481 |
| 498 | 20240812 | 103500 | 14117994000 | 146500 | 146600 | 146600 | 146500 | 360 |
| 499 | 20240812 | 103400 | 14065250300 | 146600 | 146600 | 146600 | 146500 | 165 |
| 500 | 20240812 | 103300 | 14041071900 | 146600 | 146900 | 146900 | 146500 | 882 |
| 501 | 20240812 | 103200 | 13911697400 | 147000 | 147000 | 147100 | 147000 | 568 |
| 502 | 20240812 | 103100 | 13828198100 | 147100 | 147100 | 147100 | 147000 | 91 |
| 503 | 20240812 | 103000 | 13814815200 | 147000 | 147100 | 147100 | 147000 | 147 |
| 504 | 20240812 | 102900 | 13793194400 | 147100 | 147100 | 147200 | 147000 | 330 |
| 505 | 20240812 | 102800 | 13744642100 | 147100 | 147100 | 147100 | 146700 | 1067 |
| 506 | 20240812 | 102700 | 13587894100 | 147100 | 147100 | 147200 | 147000 | 1512 |
| 507 | 20240812 | 102600 | 13365474900 | 147000 | 147000 | 147100 | 146900 | 1978 |
| 508 | 20240812 | 102500 | 13074694000 | 147000 | 146800 | 147000 | 146700 | 1588 |
| 509 | 20240812 | 102400 | 12841433100 | 146900 | 146800 | 146900 | 146700 | 864 |
| 510 | 20240812 | 102300 | 12714591800 | 146800 | 146700 | 146800 | 146700 | 268 |
| 511 | 20240812 | 102200 | 12675256400 | 146700 | 146800 | 146800 | 146700 | 119 |
| 512 | 20240812 | 102100 | 12657789300 | 146700 | 146800 | 146800 | 146700 | 266 |
| 513 | 20240812 | 102000 | 12618752200 | 146800 | 146700 | 146900 | 146700 | 1394 |
| 514 | 20240812 | 101900 | 12414120100 | 146700 | 146900 | 146900 | 146700 | 703 |
| 515 | 20240812 | 101800 | 12310932600 | 146900 | 146900 | 146900 | 146800 | 294 |
| 516 | 20240812 | 101700 | 12267757100 | 146900 | 147000 | 147000 | 146800 | 1028 |
| 517 | 20240812 | 101600 | 12116703900 | 146900 | 147000 | 147000 | 146900 | 581 |
| 518 | 20240812 | 101500 | 12031314100 | 146900 | 146900 | 147000 | 146900 | 439 |
| 519 | 20240812 | 101400 | 11966800300 | 147000 | 146900 | 147000 | 146800 | 1754 |
| 520 | 20240812 | 101300 | 11709140100 | 146900 | 146800 | 146900 | 146700 | 1757 |
| 521 | 20240812 | 101200 | 11451183900 | 146800 | 146500 | 146800 | 146500 | 3438 |
| 522 | 20240812 | 101100 | 10947037000 | 146500 | 146300 | 146500 | 146300 | 620 |
| 523 | 20240812 | 101000 | 10856286400 | 146300 | 146300 | 146300 | 146200 | 108 |
| 524 | 20240812 | 100900 | 10840489000 | 146200 | 146200 | 146300 | 146200 | 128 |
| 525 | 20240812 | 100800 | 10821767500 | 146200 | 146200 | 146300 | 146200 | 117 |
| 526 | 20240812 | 100700 | 10804653500 | 146100 | 146200 | 146300 | 146100 | 692 |
| 527 | 20240812 | 100600 | 10703492000 | 146200 | 146100 | 146200 | 146100 | 484 |
| 528 | 20240812 | 100500 | 10632736800 | 146200 | 146200 | 146300 | 146100 | 610 |
| 529 | 20240812 | 100400 | 10543605200 | 146200 | 146300 | 146300 | 146200 | 1044 |
| 530 | 20240812 | 100300 | 10390954800 | 146300 | 146300 | 146400 | 146200 | 574 |
| 531 | 20240812 | 100200 | 10306973400 | 146400 | 146300 | 146500 | 146300 | 855 |
| 532 | 20240812 | 100100 | 10181809900 | 146300 | 146300 | 146400 | 146300 | 315 |
| 533 | 20240812 | 100000 | 10135701300 | 146200 | 146600 | 146600 | 146200 | 1005 |
| 534 | 20240812 | 095900 | 9988604500 | 146600 | 146600 | 146600 | 146500 | 213 |
| 535 | 20240812 | 095800 | 9957390700 | 146600 | 146600 | 146700 | 146600 | 410 |
| 536 | 20240812 | 095700 | 9897278200 | 146700 | 146600 | 146700 | 146600 | 987 |
| 537 | 20240812 | 095600 | 9752577600 | 146600 | 146500 | 146600 | 146400 | 2365 |
| 538 | 20240812 | 095500 | 9406142700 | 146500 | 146400 | 146500 | 146400 | 1010 |
| 539 | 20240812 | 095400 | 9258266200 | 146200 | 146000 | 146400 | 146000 | 1418 |
| 540 | 20240812 | 095300 | 9051061000 | 146100 | 146200 | 146300 | 146000 | 358 |
| 541 | 20240812 | 095200 | 8998757800 | 146200 | 146400 | 146400 | 146100 | 321 |
| 542 | 20240812 | 095100 | 8951802200 | 146400 | 146500 | 146500 | 146400 | 1011 |
| 543 | 20240812 | 095000 | 8803761100 | 146500 | 146300 | 146500 | 146300 | 1124 |
| 544 | 20240812 | 094900 | 8639207800 | 146400 | 146400 | 146400 | 146300 | 229 |
| 545 | 20240812 | 094800 | 8605697800 | 146300 | 146300 | 146400 | 146200 | 435 |
| 546 | 20240812 | 094700 | 8542049400 | 146300 | 146200 | 146300 | 146100 | 309 |
| 547 | 20240812 | 094600 | 8496869800 | 146300 | 146200 | 146300 | 146200 | 223 |
| 548 | 20240812 | 094500 | 8464254900 | 146200 | 146300 | 146500 | 146200 | 1007 |
| 549 | 20240812 | 094400 | 8316827000 | 146400 | 146000 | 146400 | 146000 | 1153 |
| 550 | 20240812 | 094300 | 8148315700 | 146000 | 146200 | 146200 | 146000 | 325 |
| 551 | 20240812 | 094200 | 8100837800 | 146200 | 146400 | 146400 | 146200 | 299 |
| 552 | 20240812 | 094100 | 8057082100 | 146400 | 146300 | 146500 | 146300 | 975 |
| 553 | 20240812 | 094000 | 7914334900 | 146400 | 146400 | 146500 | 146200 | 1586 |
| 554 | 20240812 | 093900 | 7682182800 | 146400 | 146400 | 146400 | 146300 | 356 |
| 555 | 20240812 | 093800 | 7630068200 | 146400 | 146200 | 146400 | 146100 | 776 |
| 556 | 20240812 | 093700 | 7516544700 | 146100 | 146200 | 146200 | 146100 | 278 |
| 557 | 20240812 | 093600 | 7475904600 | 146100 | 146100 | 146200 | 146100 | 383 |
| 558 | 20240812 | 093500 | 7419932300 | 146100 | 145900 | 146200 | 145900 | 811 |
| 559 | 20240812 | 093400 | 7301494500 | 145800 | 145800 | 145900 | 145800 | 284 |
| 560 | 20240812 | 093300 | 7260076400 | 145800 | 145600 | 145900 | 145600 | 762 |
| 561 | 20240812 | 093200 | 7149062900 | 145600 | 145700 | 145700 | 145500 | 854 |
| 562 | 20240812 | 093100 | 7024745500 | 145800 | 146000 | 146000 | 145800 | 798 |
| 563 | 20240812 | 093000 | 6908302500 | 146000 | 146000 | 146100 | 145800 | 700 |
| 564 | 20240812 | 092900 | 6806097300 | 146000 | 146300 | 146300 | 145700 | 1112 |
| 565 | 20240812 | 092800 | 6643640400 | 146300 | 146400 | 146500 | 146300 | 1113 |
| 566 | 20240812 | 092700 | 6480702100 | 146400 | 146400 | 146500 | 146400 | 1081 |
| 567 | 20240812 | 092600 | 6322384700 | 146500 | 146200 | 146500 | 146200 | 1765 |
| 568 | 20240812 | 092500 | 6064081400 | 146200 | 146100 | 146300 | 146100 | 642 |
| 569 | 20240812 | 092400 | 5970201400 | 146200 | 146300 | 146300 | 146100 | 1392 |
| 570 | 20240812 | 092300 | 5766700700 | 146300 | 145900 | 146300 | 145900 | 3147 |
| 571 | 20240812 | 092200 | 5307037400 | 145800 | 146000 | 146000 | 145700 | 1804 |
| 572 | 20240812 | 092100 | 5043806900 | 146000 | 145900 | 146100 | 145900 | 2518 |
| 573 | 20240812 | 092000 | 4676184100 | 146000 | 145900 | 146100 | 145800 | 2917 |
| 574 | 20240812 | 091900 | 4250522600 | 145800 | 145900 | 145900 | 145500 | 2071 |
| 575 | 20240812 | 091800 | 3948684500 | 145800 | 145400 | 145900 | 145400 | 3606 |
| 576 | 20240812 | 091700 | 3423363700 | 145500 | 145300 | 145500 | 145300 | 704 |
| 577 | 20240812 | 091600 | 3321004100 | 145400 | 145300 | 145400 | 145300 | 526 |
| 578 | 20240812 | 091500 | 3244563600 | 145300 | 145200 | 145400 | 145200 | 1572 |
| 579 | 20240812 | 091400 | 3016174500 | 145200 | 145200 | 145200 | 145100 | 717 |
| 580 | 20240812 | 091300 | 2912076200 | 145100 | 145000 | 145200 | 145000 | 759 |
| 581 | 20240812 | 091200 | 2801894100 | 145000 | 145000 | 145300 | 144800 | 1475 |
| 582 | 20240812 | 091100 | 2587963000 | 145000 | 144800 | 145000 | 144800 | 875 |
| 583 | 20240812 | 091000 | 2461133100 | 144700 | 144500 | 144900 | 144400 | 2019 |
| 584 | 20240812 | 090900 | 2168927700 | 144500 | 144600 | 144700 | 144500 | 744 |
| 585 | 20240812 | 090800 | 2061340800 | 144600 | 144000 | 144600 | 144000 | 1089 |
| 586 | 20240812 | 090700 | 1904111900 | 143900 | 144200 | 144400 | 143800 | 1524 |
| 587 | 20240812 | 090600 | 1684611400 | 144200 | 144700 | 144700 | 144100 | 1526 |
| 588 | 20240812 | 090500 | 1464255300 | 144700 | 144300 | 144700 | 144200 | 1310 |
| 589 | 20240812 | 090400 | 1274929500 | 144200 | 144500 | 144600 | 144100 | 1217 |
| 590 | 20240812 | 090300 | 1099191800 | 144600 | 144400 | 144700 | 144300 | 1419 |
| 591 | 20240812 | 090200 | 894036800 | 144500 | 144300 | 144600 | 144000 | 2539 |
| 592 | 20240812 | 090100 | 527828600 | 144200 | 144200 | 144300 | 144100 | 1615 |
| 593 | 20240812 | 090000 | 294948500 | 144200 | 144100 | 144500 | 144000 | 2040 |