34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 185100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 3 | 20240826 | 185000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 4 | 20240826 | 184900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 5 | 20240826 | 184800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 6 | 20240826 | 184700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 7 | 20240826 | 184600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 8 | 20240826 | 184500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 9 | 20240826 | 184400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 10 | 20240826 | 184300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 11 | 20240826 | 184200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 12 | 20240826 | 184100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 13 | 20240826 | 184000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 14 | 20240826 | 183900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 15 | 20240826 | 183800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 16 | 20240826 | 183700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 17 | 20240826 | 183600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 18 | 20240826 | 183500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 19 | 20240826 | 183400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 20 | 20240826 | 183300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 21 | 20240826 | 183200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 22 | 20240826 | 183100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 23 | 20240826 | 183000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 24 | 20240826 | 182900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 25 | 20240826 | 182800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 26 | 20240826 | 182700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 27 | 20240826 | 182600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 28 | 20240826 | 182500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 29 | 20240826 | 182400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 30 | 20240826 | 182300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 31 | 20240826 | 182200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 32 | 20240826 | 182100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 33 | 20240826 | 182000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 34 | 20240826 | 181900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 35 | 20240826 | 181800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 36 | 20240826 | 181700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 37 | 20240826 | 181600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 38 | 20240826 | 181500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 39 | 20240826 | 181400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 40 | 20240826 | 181300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 41 | 20240826 | 181200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 42 | 20240826 | 181100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 43 | 20240826 | 181000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 44 | 20240826 | 180900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 45 | 20240826 | 180800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 46 | 20240826 | 180700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 47 | 20240826 | 180600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 48 | 20240826 | 180500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 49 | 20240826 | 180400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 50 | 20240826 | 180300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 51 | 20240826 | 180200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 52 | 20240826 | 180100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 53 | 20240826 | 180000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 54 | 20240826 | 175900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 55 | 20240826 | 175800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 56 | 20240826 | 175700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 57 | 20240826 | 175600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 58 | 20240826 | 175500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 59 | 20240826 | 175400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 60 | 20240826 | 175300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 61 | 20240826 | 175200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 62 | 20240826 | 175100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 63 | 20240826 | 175000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 64 | 20240826 | 174900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 65 | 20240826 | 174800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 66 | 20240826 | 174700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 67 | 20240826 | 174600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 68 | 20240826 | 174500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 69 | 20240826 | 174400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 70 | 20240826 | 174300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 71 | 20240826 | 174200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 72 | 20240826 | 174100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 73 | 20240826 | 174000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 74 | 20240826 | 173900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 75 | 20240826 | 173800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 76 | 20240826 | 173700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 77 | 20240826 | 173600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 78 | 20240826 | 173500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 79 | 20240826 | 173400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 80 | 20240826 | 173300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 81 | 20240826 | 173200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 82 | 20240826 | 173100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 83 | 20240826 | 173000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 84 | 20240826 | 172900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 85 | 20240826 | 172800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 86 | 20240826 | 172700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 87 | 20240826 | 172600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 88 | 20240826 | 172500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 89 | 20240826 | 172400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 90 | 20240826 | 172300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 91 | 20240826 | 172200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 92 | 20240826 | 172100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 93 | 20240826 | 172000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 94 | 20240826 | 171900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 95 | 20240826 | 171800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 96 | 20240826 | 171700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 97 | 20240826 | 171600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 98 | 20240826 | 171500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 99 | 20240826 | 171400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 100 | 20240826 | 171300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 101 | 20240826 | 171200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 102 | 20240826 | 171100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 103 | 20240826 | 171000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 104 | 20240826 | 170900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 105 | 20240826 | 170800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 106 | 20240826 | 170700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 107 | 20240826 | 170600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 108 | 20240826 | 170500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 109 | 20240826 | 170400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 110 | 20240826 | 170300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 111 | 20240826 | 170200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 112 | 20240826 | 170100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 113 | 20240826 | 170000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 114 | 20240826 | 165900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 115 | 20240826 | 165800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 116 | 20240826 | 165700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 117 | 20240826 | 165600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 118 | 20240826 | 165500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 119 | 20240826 | 165400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 120 | 20240826 | 165300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 121 | 20240826 | 165200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 122 | 20240826 | 165100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 123 | 20240826 | 165000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 124 | 20240826 | 164900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 125 | 20240826 | 164800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 126 | 20240826 | 164700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 127 | 20240826 | 164600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 128 | 20240826 | 164500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 129 | 20240826 | 164400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 130 | 20240826 | 164300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 131 | 20240826 | 164200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 132 | 20240826 | 164100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 133 | 20240826 | 164000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 134 | 20240826 | 163900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 135 | 20240826 | 163800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 136 | 20240826 | 163700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 137 | 20240826 | 163600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 138 | 20240826 | 163500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 139 | 20240826 | 163400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 140 | 20240826 | 163300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 141 | 20240826 | 163200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 142 | 20240826 | 163100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 143 | 20240826 | 163000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 144 | 20240826 | 162900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 145 | 20240826 | 162800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 146 | 20240826 | 162700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 147 | 20240826 | 162600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 148 | 20240826 | 162500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 149 | 20240826 | 162400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 150 | 20240826 | 162300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 151 | 20240826 | 162200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 152 | 20240826 | 162100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 153 | 20240826 | 162000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 154 | 20240826 | 161900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 155 | 20240826 | 161800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 156 | 20240826 | 161700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 157 | 20240826 | 161600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 158 | 20240826 | 161500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 159 | 20240826 | 161400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 160 | 20240826 | 161300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 161 | 20240826 | 161200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 162 | 20240826 | 161100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 163 | 20240826 | 161000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 164 | 20240826 | 160900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 165 | 20240826 | 160800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 166 | 20240826 | 160700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 167 | 20240826 | 160600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 168 | 20240826 | 160500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 169 | 20240826 | 160400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 170 | 20240826 | 160300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 171 | 20240826 | 160200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 172 | 20240826 | 160100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 173 | 20240826 | 160000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 174 | 20240826 | 155900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 175 | 20240826 | 155800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 176 | 20240826 | 155700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 177 | 20240826 | 155600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 178 | 20240826 | 155500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 179 | 20240826 | 155400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 180 | 20240826 | 155300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 181 | 20240826 | 155200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 182 | 20240826 | 155100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 183 | 20240826 | 155000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 184 | 20240826 | 154900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 185 | 20240826 | 154800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 186 | 20240826 | 154700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 187 | 20240826 | 154600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 188 | 20240826 | 154500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 189 | 20240826 | 154400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 190 | 20240826 | 154300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 191 | 20240826 | 154200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 192 | 20240826 | 154100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 193 | 20240826 | 154000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 194 | 20240826 | 153900 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 195 | 20240826 | 153800 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 196 | 20240826 | 153700 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 197 | 20240826 | 153600 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 198 | 20240826 | 153500 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 199 | 20240826 | 153400 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 200 | 20240826 | 153300 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 201 | 20240826 | 153200 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 202 | 20240826 | 153100 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 203 | 20240826 | 153000 | 33069855700 | 144200 | 144200 | 144200 | 144200 | 5337 |
| 204 | 20240826 | 152900 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 205 | 20240826 | 152800 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 206 | 20240826 | 152700 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 207 | 20240826 | 152600 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 208 | 20240826 | 152500 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 209 | 20240826 | 152400 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 210 | 20240826 | 152300 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 211 | 20240826 | 152200 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 212 | 20240826 | 152100 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 213 | 20240826 | 152000 | 32300260300 | 144200 | 144200 | 144200 | 144200 | 0 |
| 214 | 20240826 | 151900 | 32300260300 | 144200 | 144100 | 144300 | 144100 | 482 |
| 215 | 20240826 | 151800 | 32230753800 | 144200 | 144200 | 144300 | 144100 | 285 |
| 216 | 20240826 | 151700 | 32189652400 | 144300 | 144100 | 144300 | 144100 | 797 |
| 217 | 20240826 | 151600 | 32074752100 | 144100 | 144100 | 144200 | 144100 | 220 |
| 218 | 20240826 | 151500 | 32043043600 | 144200 | 144100 | 144200 | 144100 | 478 |
| 219 | 20240826 | 151400 | 31974156500 | 144100 | 144100 | 144200 | 144100 | 190 |
| 220 | 20240826 | 151300 | 31946769900 | 144100 | 144100 | 144300 | 144100 | 360 |
| 221 | 20240826 | 151200 | 31894866300 | 144100 | 144300 | 144300 | 144100 | 308 |
| 222 | 20240826 | 151100 | 31850468100 | 144200 | 144400 | 144400 | 144100 | 537 |
| 223 | 20240826 | 151000 | 31772982300 | 144400 | 144300 | 144400 | 144300 | 543 |
| 224 | 20240826 | 150900 | 31694611100 | 144300 | 144300 | 144400 | 144300 | 393 |
| 225 | 20240826 | 150800 | 31637890500 | 144300 | 144300 | 144400 | 144300 | 236 |
| 226 | 20240826 | 150700 | 31603831900 | 144300 | 144400 | 144400 | 144300 | 601 |
| 227 | 20240826 | 150600 | 31517107200 | 144400 | 144200 | 144400 | 144200 | 783 |
| 228 | 20240826 | 150500 | 31404140100 | 144200 | 144200 | 144300 | 144200 | 921 |
| 229 | 20240826 | 150400 | 31271268800 | 144200 | 144200 | 144300 | 144200 | 399 |
| 230 | 20240826 | 150300 | 31213716400 | 144200 | 144200 | 144300 | 144200 | 566 |
| 231 | 20240826 | 150200 | 31132061900 | 144200 | 144000 | 144200 | 144000 | 297 |
| 232 | 20240826 | 150100 | 31089264900 | 144000 | 144100 | 144300 | 144000 | 797 |
| 233 | 20240826 | 150000 | 30974350000 | 144200 | 144000 | 144200 | 143900 | 824 |
| 234 | 20240826 | 145900 | 30855600400 | 144000 | 143800 | 144000 | 143700 | 419 |
| 235 | 20240826 | 145800 | 30795300300 | 143800 | 143800 | 143900 | 143700 | 232 |
| 236 | 20240826 | 145700 | 30761933800 | 143800 | 143800 | 143900 | 143800 | 256 |
| 237 | 20240826 | 145600 | 30725119500 | 143800 | 143700 | 144000 | 143700 | 1108 |
| 238 | 20240826 | 145500 | 30565799000 | 143700 | 143900 | 144000 | 143700 | 2997 |
| 239 | 20240826 | 145400 | 30134667900 | 143900 | 143900 | 144000 | 143800 | 999 |
| 240 | 20240826 | 145300 | 29990920800 | 143900 | 143900 | 144000 | 143800 | 361 |
| 241 | 20240826 | 145200 | 29938987100 | 144000 | 143900 | 144000 | 143800 | 384 |
| 242 | 20240826 | 145100 | 29883724200 | 143900 | 143900 | 144000 | 143900 | 382 |
| 243 | 20240826 | 145000 | 29828753500 | 143900 | 143900 | 144000 | 143900 | 504 |
| 244 | 20240826 | 144900 | 29756215800 | 143900 | 144000 | 144100 | 143900 | 746 |
| 245 | 20240826 | 144800 | 29648795600 | 144000 | 143900 | 144100 | 143900 | 617 |
| 246 | 20240826 | 144700 | 29559941800 | 144000 | 143900 | 144000 | 143800 | 548 |
| 247 | 20240826 | 144600 | 29481077800 | 144000 | 143800 | 144000 | 143800 | 455 |
| 248 | 20240826 | 144500 | 29415623500 | 143900 | 144000 | 144000 | 143900 | 591 |
| 249 | 20240826 | 144400 | 29330561900 | 144100 | 143900 | 144200 | 143900 | 1055 |
| 250 | 20240826 | 144300 | 29178609500 | 143900 | 143900 | 144000 | 143900 | 826 |
| 251 | 20240826 | 144200 | 29059709500 | 144000 | 144100 | 144100 | 143900 | 366 |
| 252 | 20240826 | 144100 | 29007003900 | 144100 | 144000 | 144200 | 143900 | 752 |
| 253 | 20240826 | 144000 | 28898621700 | 144000 | 144100 | 144100 | 143900 | 93 |
| 254 | 20240826 | 143900 | 28885229600 | 144000 | 144000 | 144200 | 144000 | 490 |
| 255 | 20240826 | 143800 | 28814644100 | 144100 | 144100 | 144200 | 144000 | 656 |
| 256 | 20240826 | 143700 | 28720151400 | 144200 | 144100 | 144200 | 144100 | 151 |
| 257 | 20240826 | 143600 | 28698391800 | 144100 | 144100 | 144200 | 144000 | 159 |
| 258 | 20240826 | 143500 | 28675481700 | 144100 | 144100 | 144300 | 144000 | 370 |
| 259 | 20240826 | 143400 | 28622148500 | 144100 | 144200 | 144300 | 144000 | 253 |
| 260 | 20240826 | 143300 | 28585655700 | 144300 | 144300 | 144300 | 144100 | 965 |
| 261 | 20240826 | 143200 | 28446479100 | 144300 | 144100 | 144300 | 144000 | 431 |
| 262 | 20240826 | 143100 | 28384332000 | 144000 | 144100 | 144200 | 144000 | 96 |
| 263 | 20240826 | 143000 | 28370498100 | 144000 | 144200 | 144300 | 144000 | 1015 |
| 264 | 20240826 | 142900 | 28224192300 | 144200 | 144000 | 144300 | 144000 | 1015 |
| 265 | 20240826 | 142800 | 28077903300 | 144000 | 144000 | 144100 | 144000 | 239 |
| 266 | 20240826 | 142700 | 28043486300 | 144000 | 144100 | 144100 | 144000 | 233 |
| 267 | 20240826 | 142600 | 28009921800 | 144000 | 144000 | 144100 | 144000 | 111 |
| 268 | 20240826 | 142500 | 27993933300 | 143900 | 144100 | 144100 | 143900 | 307 |
| 269 | 20240826 | 142400 | 27949737400 | 144100 | 144100 | 144200 | 143900 | 452 |
| 270 | 20240826 | 142300 | 27884604400 | 144100 | 144100 | 144200 | 143900 | 514 |
| 271 | 20240826 | 142200 | 27810547600 | 144200 | 144100 | 144200 | 144100 | 106 |
| 272 | 20240826 | 142100 | 27795272600 | 144100 | 144100 | 144200 | 144000 | 766 |
| 273 | 20240826 | 142000 | 27684829900 | 144100 | 144000 | 144200 | 144000 | 268 |
| 274 | 20240826 | 141900 | 27646199900 | 144000 | 144100 | 144200 | 144000 | 810 |
| 275 | 20240826 | 141800 | 27529485200 | 144200 | 144000 | 144200 | 144000 | 438 |
| 276 | 20240826 | 141700 | 27466374800 | 144000 | 144000 | 144100 | 144000 | 110 |
| 277 | 20240826 | 141600 | 27450528400 | 144000 | 144000 | 144100 | 144000 | 66 |
| 278 | 20240826 | 141500 | 27441024100 | 144000 | 143900 | 144100 | 143900 | 243 |
| 279 | 20240826 | 141400 | 27406034200 | 144000 | 143900 | 144000 | 143900 | 200 |
| 280 | 20240826 | 141300 | 27377253800 | 143900 | 144000 | 144100 | 143900 | 477 |
| 281 | 20240826 | 141200 | 27308560900 | 144000 | 144100 | 144100 | 144000 | 157 |
| 282 | 20240826 | 141100 | 27285941300 | 144100 | 144100 | 144100 | 144000 | 202 |
| 283 | 20240826 | 141000 | 27256848000 | 144000 | 144300 | 144300 | 144000 | 218 |
| 284 | 20240826 | 140900 | 27225447800 | 144300 | 144000 | 144300 | 144000 | 167 |
| 285 | 20240826 | 140800 | 27201390900 | 144000 | 144000 | 144100 | 144000 | 180 |
| 286 | 20240826 | 140700 | 27175467700 | 144000 | 144000 | 144100 | 144000 | 88 |
| 287 | 20240826 | 140600 | 27162794200 | 144100 | 144100 | 144200 | 144000 | 575 |
| 288 | 20240826 | 140500 | 27079924600 | 144200 | 144000 | 144200 | 143900 | 416 |
| 289 | 20240826 | 140400 | 27019988800 | 144000 | 144100 | 144100 | 143800 | 159 |
| 290 | 20240826 | 140300 | 26997093000 | 144000 | 143900 | 144100 | 143900 | 334 |
| 291 | 20240826 | 140200 | 26949009200 | 144000 | 143900 | 144000 | 143900 | 117 |
| 292 | 20240826 | 140100 | 26932170600 | 143900 | 143900 | 144000 | 143800 | 455 |
| 293 | 20240826 | 140000 | 26866680500 | 144000 | 144000 | 144000 | 143900 | 201 |
| 294 | 20240826 | 135900 | 26837752200 | 144000 | 143800 | 144000 | 143800 | 180 |
| 295 | 20240826 | 135800 | 26811854800 | 143800 | 143900 | 144000 | 143800 | 217 |
| 296 | 20240826 | 135700 | 26780637700 | 144000 | 143800 | 144000 | 143800 | 280 |
| 297 | 20240826 | 135600 | 26740358500 | 144000 | 143800 | 144000 | 143800 | 359 |
| 298 | 20240826 | 135500 | 26688727600 | 143800 | 143800 | 144100 | 143800 | 560 |
| 299 | 20240826 | 135400 | 26608118100 | 143800 | 143900 | 143900 | 143800 | 174 |
| 300 | 20240826 | 135300 | 26583085600 | 143900 | 143900 | 144100 | 143800 | 299 |
| 301 | 20240826 | 135200 | 26540030600 | 143900 | 143800 | 144100 | 143800 | 390 |
| 302 | 20240826 | 135100 | 26483919100 | 143800 | 143800 | 144100 | 143700 | 1225 |
| 303 | 20240826 | 135000 | 26307600800 | 143800 | 143900 | 143900 | 143800 | 420 |
| 304 | 20240826 | 134900 | 26247197400 | 144000 | 143900 | 144000 | 143900 | 319 |
| 305 | 20240826 | 134800 | 26201292900 | 144100 | 144100 | 144100 | 143900 | 324 |
| 306 | 20240826 | 134700 | 26154644800 | 144000 | 144000 | 144100 | 144000 | 198 |
| 307 | 20240826 | 134600 | 26126132600 | 144000 | 144000 | 144100 | 144000 | 197 |
| 308 | 20240826 | 134500 | 26097764500 | 144000 | 144000 | 144100 | 144000 | 206 |
| 309 | 20240826 | 134400 | 26068100300 | 144000 | 144000 | 144100 | 144000 | 318 |
| 310 | 20240826 | 134300 | 26022308200 | 144000 | 144000 | 144100 | 144000 | 316 |
| 311 | 20240826 | 134200 | 25976802800 | 144000 | 144000 | 144300 | 144000 | 706 |
| 312 | 20240826 | 134100 | 25875034000 | 144000 | 144100 | 144100 | 144000 | 272 |
| 313 | 20240826 | 134000 | 25835865800 | 144000 | 144100 | 144100 | 144000 | 1015 |
| 314 | 20240826 | 133900 | 25689645000 | 144100 | 144200 | 144200 | 144100 | 379 |
| 315 | 20240826 | 133800 | 25635003700 | 144300 | 144300 | 144300 | 144200 | 299 |
| 316 | 20240826 | 133700 | 25591886600 | 144200 | 144200 | 144200 | 144200 | 60 |
| 317 | 20240826 | 133600 | 25583234600 | 144200 | 144300 | 144300 | 144200 | 73 |
| 318 | 20240826 | 133500 | 25572707500 | 144200 | 144300 | 144300 | 144200 | 415 |
| 319 | 20240826 | 133400 | 25512837100 | 144300 | 144300 | 144400 | 144300 | 61 |
| 320 | 20240826 | 133300 | 25504032700 | 144300 | 144300 | 144400 | 144200 | 263 |
| 321 | 20240826 | 133200 | 25466082200 | 144300 | 144300 | 144400 | 144300 | 293 |
| 322 | 20240826 | 133100 | 25423802100 | 144300 | 144300 | 144400 | 144300 | 57 |
| 323 | 20240826 | 133000 | 25415576400 | 144300 | 144300 | 144400 | 144300 | 167 |
| 324 | 20240826 | 132900 | 25391476600 | 144300 | 144300 | 144400 | 144300 | 112 |
| 325 | 20240826 | 132800 | 25375313800 | 144400 | 144300 | 144400 | 144300 | 555 |
| 326 | 20240826 | 132700 | 25295218300 | 144400 | 144400 | 144400 | 144300 | 47 |
| 327 | 20240826 | 132600 | 25288434300 | 144300 | 144300 | 144400 | 144300 | 140 |
| 328 | 20240826 | 132500 | 25268227200 | 144300 | 144300 | 144400 | 144300 | 178 |
| 329 | 20240826 | 132400 | 25242541700 | 144300 | 144400 | 144400 | 144300 | 124 |
| 330 | 20240826 | 132300 | 25224644700 | 144300 | 144300 | 144400 | 144300 | 26 |
| 331 | 20240826 | 132200 | 25220892700 | 144300 | 144300 | 144400 | 144300 | 838 |
| 332 | 20240826 | 132100 | 25099912100 | 144300 | 144300 | 144400 | 144300 | 122 |
| 333 | 20240826 | 132000 | 25082299300 | 144300 | 144300 | 144400 | 144300 | 529 |
| 334 | 20240826 | 131900 | 25005961000 | 144300 | 144300 | 144400 | 144300 | 204 |
| 335 | 20240826 | 131800 | 24976523400 | 144300 | 144200 | 144400 | 144200 | 819 |
| 336 | 20240826 | 131700 | 24858332700 | 144200 | 144200 | 144300 | 144200 | 158 |
| 337 | 20240826 | 131600 | 24835540700 | 144200 | 144200 | 144300 | 144200 | 526 |
| 338 | 20240826 | 131500 | 24759690200 | 144200 | 144200 | 144200 | 144100 | 269 |
| 339 | 20240826 | 131400 | 24720904300 | 144100 | 144100 | 144200 | 144100 | 105 |
| 340 | 20240826 | 131300 | 24705773600 | 144200 | 144100 | 144200 | 144100 | 107 |
| 341 | 20240826 | 131200 | 24690349900 | 144200 | 144200 | 144300 | 144200 | 541 |
| 342 | 20240826 | 131100 | 24612337600 | 144200 | 144200 | 144300 | 144100 | 814 |
| 343 | 20240826 | 131000 | 24494961100 | 144100 | 144100 | 144100 | 144000 | 1193 |
| 344 | 20240826 | 130900 | 24323111700 | 144000 | 144000 | 144100 | 144000 | 96 |
| 345 | 20240826 | 130800 | 24309278600 | 144100 | 144000 | 144100 | 144000 | 17 |
| 346 | 20240826 | 130700 | 24306829900 | 144000 | 144100 | 144100 | 144000 | 272 |
| 347 | 20240826 | 130600 | 24267635200 | 144000 | 144000 | 144100 | 144000 | 71 |
| 348 | 20240826 | 130500 | 24257410300 | 144100 | 144000 | 144100 | 144000 | 55 |
| 349 | 20240826 | 130400 | 24249490200 | 144100 | 144000 | 144100 | 144000 | 18 |
| 350 | 20240826 | 130300 | 24246896900 | 144100 | 144000 | 144100 | 144000 | 12 |
| 351 | 20240826 | 130200 | 24245168800 | 144000 | 144100 | 144100 | 144000 | 293 |
| 352 | 20240826 | 130100 | 24202953400 | 144100 | 144000 | 144100 | 143900 | 299 |
| 353 | 20240826 | 130000 | 24159886900 | 144000 | 144000 | 144100 | 143800 | 1167 |
| 354 | 20240826 | 125900 | 23991841100 | 144000 | 144000 | 144100 | 144000 | 73 |
| 355 | 20240826 | 125800 | 23981326700 | 144100 | 143900 | 144100 | 143900 | 93 |
| 356 | 20240826 | 125700 | 23967934000 | 144000 | 144000 | 144000 | 143800 | 284 |
| 357 | 20240826 | 125600 | 23927046700 | 144000 | 143800 | 144000 | 143800 | 29 |
| 358 | 20240826 | 125500 | 23922873600 | 144000 | 143800 | 144000 | 143800 | 260 |
| 359 | 20240826 | 125400 | 23885459900 | 143900 | 143700 | 143900 | 143700 | 437 |
| 360 | 20240826 | 125300 | 23822600500 | 143800 | 143800 | 143800 | 143700 | 114 |
| 361 | 20240826 | 125200 | 23806208100 | 143700 | 143700 | 143800 | 143700 | 74 |
| 362 | 20240826 | 125100 | 23795573000 | 143700 | 143800 | 143800 | 143700 | 68 |
| 363 | 20240826 | 125000 | 23785800300 | 143800 | 143800 | 143900 | 143700 | 298 |
| 364 | 20240826 | 124900 | 23742950800 | 143800 | 143800 | 143900 | 143800 | 41 |
| 365 | 20240826 | 124800 | 23737052400 | 143800 | 143800 | 143900 | 143800 | 109 |
| 366 | 20240826 | 124700 | 23721377400 | 143800 | 143900 | 143900 | 143800 | 54 |
| 367 | 20240826 | 124600 | 23713611900 | 143800 | 143900 | 144000 | 143800 | 90 |
| 368 | 20240826 | 124500 | 23700661700 | 143900 | 143900 | 144000 | 143900 | 74 |
| 369 | 20240826 | 124400 | 23690012900 | 143900 | 143900 | 144100 | 143900 | 433 |
| 370 | 20240826 | 124300 | 23627661400 | 143900 | 144100 | 144100 | 143900 | 117 |
| 371 | 20240826 | 124200 | 23610819200 | 144000 | 144100 | 144100 | 144000 | 81 |
| 372 | 20240826 | 124100 | 23599149600 | 144100 | 143900 | 144200 | 143900 | 152 |
| 373 | 20240826 | 124000 | 23577248400 | 144100 | 143900 | 144100 | 143800 | 781 |
| 374 | 20240826 | 123900 | 23464787500 | 143900 | 143800 | 144000 | 143700 | 410 |
| 375 | 20240826 | 123800 | 23405802800 | 143800 | 143800 | 144100 | 143700 | 1790 |
| 376 | 20240826 | 123700 | 23148210300 | 143800 | 143900 | 143900 | 143700 | 395 |
| 377 | 20240826 | 123600 | 23091386400 | 143900 | 144000 | 144000 | 143900 | 200 |
| 378 | 20240826 | 123500 | 23062588300 | 144000 | 144100 | 144200 | 144000 | 377 |
| 379 | 20240826 | 123400 | 23008272100 | 144100 | 144200 | 144300 | 144100 | 26 |
| 380 | 20240826 | 123300 | 23004523300 | 144200 | 144200 | 144200 | 144100 | 203 |
| 381 | 20240826 | 123200 | 22975251200 | 144100 | 144100 | 144200 | 144100 | 224 |
| 382 | 20240826 | 123100 | 22942956500 | 144100 | 144200 | 144200 | 144100 | 44 |
| 383 | 20240826 | 123000 | 22936614200 | 144100 | 144100 | 144200 | 144100 | 14 |
| 384 | 20240826 | 122900 | 22934596500 | 144100 | 144200 | 144200 | 144100 | 99 |
| 385 | 20240826 | 122800 | 22920320900 | 144200 | 144200 | 144300 | 144100 | 317 |
| 386 | 20240826 | 122700 | 22874610600 | 144100 | 144100 | 144200 | 144100 | 85 |
| 387 | 20240826 | 122600 | 22862354100 | 144100 | 144100 | 144200 | 144100 | 38 |
| 388 | 20240826 | 122500 | 22856876800 | 144200 | 144100 | 144200 | 144100 | 800 |
| 389 | 20240826 | 122400 | 22741567800 | 144200 | 144100 | 144200 | 144100 | 74 |
| 390 | 20240826 | 122300 | 22730903700 | 144100 | 144100 | 144200 | 144100 | 81 |
| 391 | 20240826 | 122200 | 22719231100 | 144000 | 144100 | 144200 | 144000 | 291 |
| 392 | 20240826 | 122100 | 22677326600 | 144000 | 143900 | 144200 | 143900 | 845 |
| 393 | 20240826 | 122000 | 22555609000 | 143900 | 143900 | 144000 | 143800 | 332 |
| 394 | 20240826 | 121900 | 22507851700 | 144000 | 144000 | 144000 | 143900 | 11 |
| 395 | 20240826 | 121800 | 22506267800 | 143900 | 143900 | 144000 | 143900 | 29 |
| 396 | 20240826 | 121700 | 22502094600 | 143900 | 144100 | 144200 | 143900 | 693 |
| 397 | 20240826 | 121600 | 22402253400 | 144100 | 143900 | 144100 | 143800 | 388 |
| 398 | 20240826 | 121500 | 22346382400 | 143800 | 143700 | 143900 | 143700 | 149 |
| 399 | 20240826 | 121400 | 22324957800 | 143800 | 143700 | 143900 | 143700 | 231 |
| 400 | 20240826 | 121300 | 22291748700 | 143700 | 143600 | 143700 | 143600 | 121 |
| 401 | 20240826 | 121200 | 22274361600 | 143600 | 143600 | 143700 | 143600 | 26 |
| 402 | 20240826 | 121100 | 22270627200 | 143700 | 143600 | 143700 | 143600 | 152 |
| 403 | 20240826 | 121000 | 22248785200 | 143700 | 143600 | 143700 | 143600 | 175 |
| 404 | 20240826 | 120900 | 22223641600 | 143600 | 143600 | 143600 | 143500 | 1080 |
| 405 | 20240826 | 120800 | 22068577700 | 143600 | 143600 | 143700 | 143600 | 91 |
| 406 | 20240826 | 120700 | 22055509900 | 143600 | 143600 | 143700 | 143600 | 57 |
| 407 | 20240826 | 120600 | 22047322400 | 143600 | 143600 | 143700 | 143600 | 136 |
| 408 | 20240826 | 120500 | 22027791400 | 143600 | 143800 | 143800 | 143600 | 492 |
| 409 | 20240826 | 120400 | 21957104300 | 143800 | 143700 | 143800 | 143700 | 124 |
| 410 | 20240826 | 120300 | 21939279900 | 143800 | 143800 | 143800 | 143700 | 178 |
| 411 | 20240826 | 120200 | 21913687300 | 143800 | 143800 | 143900 | 143800 | 27 |
| 412 | 20240826 | 120100 | 21909804600 | 143800 | 143900 | 144000 | 143800 | 133 |
| 413 | 20240826 | 120000 | 21890674100 | 143900 | 143800 | 143900 | 143800 | 145 |
| 414 | 20240826 | 115900 | 21869813000 | 143900 | 143800 | 143900 | 143800 | 326 |
| 415 | 20240826 | 115800 | 21822923400 | 143800 | 143700 | 143800 | 143700 | 463 |
| 416 | 20240826 | 115700 | 21756377300 | 143800 | 143700 | 143900 | 143700 | 43 |
| 417 | 20240826 | 115600 | 21750194500 | 143800 | 143900 | 143900 | 143700 | 1975 |
| 418 | 20240826 | 115500 | 21466142100 | 143900 | 143900 | 144000 | 143900 | 102 |
| 419 | 20240826 | 115400 | 21451464000 | 143900 | 144000 | 144000 | 143900 | 106 |
| 420 | 20240826 | 115300 | 21436202800 | 143900 | 143900 | 144000 | 143900 | 207 |
| 421 | 20240826 | 115200 | 21406405100 | 143900 | 143900 | 144000 | 143900 | 127 |
| 422 | 20240826 | 115100 | 21388119800 | 144000 | 143900 | 144000 | 143900 | 148 |
| 423 | 20240826 | 115000 | 21366809300 | 144000 | 143900 | 144000 | 143900 | 159 |
| 424 | 20240826 | 114900 | 21343929000 | 144000 | 144000 | 144000 | 143900 | 87 |
| 425 | 20240826 | 114800 | 21331401500 | 144000 | 144000 | 144000 | 143900 | 850 |
| 426 | 20240826 | 114700 | 21209010600 | 144100 | 144100 | 144100 | 144000 | 148 |
| 427 | 20240826 | 114600 | 21187686400 | 144100 | 144000 | 144100 | 144000 | 53 |
| 428 | 20240826 | 114500 | 21180052700 | 144000 | 144000 | 144100 | 144000 | 58 |
| 429 | 20240826 | 114400 | 21171698200 | 144100 | 144100 | 144100 | 144000 | 66 |
| 430 | 20240826 | 114300 | 21162191400 | 144100 | 144000 | 144100 | 144000 | 78 |
| 431 | 20240826 | 114200 | 21150956600 | 144100 | 144000 | 144100 | 144000 | 23 |
| 432 | 20240826 | 114100 | 21147643400 | 144100 | 144100 | 144300 | 144000 | 638 |
| 433 | 20240826 | 114000 | 21055673000 | 144100 | 144000 | 144100 | 144000 | 166 |
| 434 | 20240826 | 113900 | 21031754500 | 144000 | 144100 | 144200 | 144000 | 570 |
| 435 | 20240826 | 113800 | 20949645500 | 144100 | 144100 | 144200 | 144100 | 17 |
| 436 | 20240826 | 113700 | 20947194900 | 144100 | 144000 | 144400 | 144000 | 407 |
| 437 | 20240826 | 113600 | 20888497200 | 144100 | 144000 | 144100 | 144000 | 213 |
| 438 | 20240826 | 113500 | 20857808500 | 144100 | 144000 | 144100 | 143900 | 117 |
| 439 | 20240826 | 113400 | 20840962300 | 144000 | 144000 | 144100 | 143900 | 441 |
| 440 | 20240826 | 113300 | 20777457500 | 144000 | 144100 | 144100 | 144000 | 19 |
| 441 | 20240826 | 113200 | 20774720600 | 144000 | 144000 | 144100 | 144000 | 18 |
| 442 | 20240826 | 113100 | 20772128200 | 144000 | 144100 | 144100 | 144000 | 112 |
| 443 | 20240826 | 113000 | 20755990100 | 144000 | 144000 | 144300 | 144000 | 323 |
| 444 | 20240826 | 112900 | 20709429800 | 144000 | 143900 | 144400 | 143900 | 1406 |
| 445 | 20240826 | 112800 | 20506874700 | 143900 | 143900 | 143900 | 143900 | 523 |
| 446 | 20240826 | 112700 | 20431615000 | 144000 | 143900 | 144000 | 143900 | 129 |
| 447 | 20240826 | 112600 | 20413048800 | 144000 | 144000 | 144100 | 143800 | 442 |
| 448 | 20240826 | 112500 | 20349421400 | 143900 | 143900 | 144000 | 143800 | 272 |
| 449 | 20240826 | 112400 | 20310278900 | 143800 | 143900 | 144000 | 143800 | 364 |
| 450 | 20240826 | 112300 | 20257914400 | 143900 | 144000 | 144200 | 143900 | 791 |
| 451 | 20240826 | 112200 | 20144069300 | 144000 | 144000 | 144000 | 143900 | 645 |
| 452 | 20240826 | 112100 | 20051189600 | 144000 | 144100 | 144200 | 144000 | 274 |
| 453 | 20240826 | 112000 | 20011706200 | 144100 | 144200 | 144200 | 144000 | 621 |
| 454 | 20240826 | 111900 | 19922217700 | 144000 | 144000 | 144200 | 144000 | 144 |
| 455 | 20240826 | 111800 | 19901472000 | 144200 | 144100 | 144300 | 144000 | 317 |
| 456 | 20240826 | 111700 | 19855769000 | 144100 | 144000 | 144100 | 144000 | 133 |
| 457 | 20240826 | 111600 | 19836609200 | 144100 | 144100 | 144100 | 144000 | 184 |
| 458 | 20240826 | 111500 | 19810099600 | 144100 | 144100 | 144100 | 144000 | 29 |
| 459 | 20240826 | 111400 | 19805923100 | 144000 | 144000 | 144200 | 144000 | 43 |
| 460 | 20240826 | 111300 | 19799728200 | 144000 | 144100 | 144200 | 144000 | 145 |
| 461 | 20240826 | 111200 | 19778824300 | 144100 | 144200 | 144300 | 144100 | 298 |
| 462 | 20240826 | 111100 | 19735880800 | 144300 | 144200 | 144300 | 144200 | 87 |
| 463 | 20240826 | 111000 | 19723334300 | 144300 | 144300 | 144300 | 144200 | 26 |
| 464 | 20240826 | 110900 | 19719583400 | 144200 | 144100 | 144300 | 144100 | 208 |
| 465 | 20240826 | 110800 | 19689593600 | 144200 | 144000 | 144200 | 144000 | 222 |
| 466 | 20240826 | 110700 | 19657606100 | 144000 | 144000 | 144100 | 144000 | 174 |
| 467 | 20240826 | 110600 | 19632548700 | 144000 | 144000 | 144100 | 144000 | 147 |
| 468 | 20240826 | 110500 | 19611380600 | 144100 | 144100 | 144100 | 144000 | 118 |
| 469 | 20240826 | 110400 | 19594384600 | 144000 | 144000 | 144100 | 144000 | 24 |
| 470 | 20240826 | 110300 | 19590927900 | 144100 | 144000 | 144100 | 144000 | 169 |
| 471 | 20240826 | 110200 | 19566590400 | 144000 | 144200 | 144300 | 144000 | 184 |
| 472 | 20240826 | 110100 | 19540083800 | 144200 | 144100 | 144200 | 144000 | 153 |
| 473 | 20240826 | 110000 | 19518029500 | 144100 | 144100 | 144100 | 144000 | 1821 |
| 474 | 20240826 | 105900 | 19255770500 | 144100 | 144200 | 144200 | 144000 | 1177 |
| 475 | 20240826 | 105800 | 19086119000 | 144200 | 144200 | 144200 | 144100 | 485 |
| 476 | 20240826 | 105700 | 19016204500 | 144200 | 144400 | 144400 | 144200 | 585 |
| 477 | 20240826 | 105600 | 18931792000 | 144400 | 144300 | 144400 | 144300 | 256 |
| 478 | 20240826 | 105500 | 18894848800 | 144400 | 144400 | 144400 | 144300 | 258 |
| 479 | 20240826 | 105400 | 18857617200 | 144400 | 144200 | 144400 | 144200 | 231 |
| 480 | 20240826 | 105300 | 18824289900 | 144300 | 144200 | 144400 | 144200 | 885 |
| 481 | 20240826 | 105200 | 18696605000 | 144100 | 144100 | 144200 | 144100 | 255 |
| 482 | 20240826 | 105100 | 18659839100 | 144200 | 144300 | 144400 | 144200 | 637 |
| 483 | 20240826 | 105000 | 18567934200 | 144300 | 144300 | 144400 | 144300 | 76 |
| 484 | 20240826 | 104900 | 18556966800 | 144400 | 144300 | 144400 | 144300 | 143 |
| 485 | 20240826 | 104800 | 18536325200 | 144300 | 144400 | 144400 | 144200 | 358 |
| 486 | 20240826 | 104700 | 18484679800 | 144300 | 144400 | 144500 | 144300 | 1440 |
| 487 | 20240826 | 104600 | 18276828000 | 144500 | 144300 | 144600 | 144200 | 956 |
| 488 | 20240826 | 104500 | 18138815000 | 144300 | 144300 | 144600 | 144300 | 910 |
| 489 | 20240826 | 104400 | 18007381600 | 144300 | 144100 | 144300 | 144100 | 450 |
| 490 | 20240826 | 104300 | 17942466800 | 144100 | 144100 | 144200 | 144100 | 750 |
| 491 | 20240826 | 104200 | 17834390300 | 144200 | 144400 | 144400 | 143900 | 5738 |
| 492 | 20240826 | 104100 | 17007492400 | 144400 | 144400 | 144500 | 144400 | 48 |
| 493 | 20240826 | 104000 | 17000561100 | 144400 | 144300 | 144500 | 144300 | 446 |
| 494 | 20240826 | 103900 | 16936164300 | 144300 | 144500 | 144500 | 144300 | 949 |
| 495 | 20240826 | 103800 | 16799120000 | 144500 | 144600 | 144600 | 144500 | 1020 |
| 496 | 20240826 | 103700 | 16651694300 | 144700 | 144700 | 144700 | 144600 | 133 |
| 497 | 20240826 | 103600 | 16632450100 | 144700 | 144900 | 145000 | 144700 | 480 |
| 498 | 20240826 | 103500 | 16562907700 | 144900 | 144900 | 145000 | 144800 | 177 |
| 499 | 20240826 | 103400 | 16537259900 | 144900 | 144800 | 144900 | 144800 | 304 |
| 500 | 20240826 | 103300 | 16493232100 | 144900 | 144800 | 144900 | 144800 | 26 |
| 501 | 20240826 | 103200 | 16489465800 | 144800 | 144700 | 144900 | 144700 | 717 |
| 502 | 20240826 | 103100 | 16385650100 | 144700 | 144900 | 144900 | 144700 | 377 |
| 503 | 20240826 | 103000 | 16331060900 | 144900 | 145000 | 145000 | 144800 | 149 |
| 504 | 20240826 | 102900 | 16309466500 | 144900 | 144900 | 145000 | 144900 | 140 |
| 505 | 20240826 | 102800 | 16289178400 | 145000 | 144900 | 145000 | 144900 | 55 |
| 506 | 20240826 | 102700 | 16281204800 | 144900 | 144800 | 145000 | 144800 | 169 |
| 507 | 20240826 | 102600 | 16256720000 | 144900 | 145000 | 145000 | 144800 | 391 |
| 508 | 20240826 | 102500 | 16200066600 | 144900 | 144800 | 145000 | 144800 | 504 |
| 509 | 20240826 | 102400 | 16127032300 | 144900 | 144800 | 144900 | 144700 | 102 |
| 510 | 20240826 | 102300 | 16112261500 | 144800 | 144900 | 144900 | 144800 | 286 |
| 511 | 20240826 | 102200 | 16070845100 | 144900 | 144900 | 145000 | 144800 | 446 |
| 512 | 20240826 | 102100 | 16006219200 | 144900 | 144900 | 145000 | 144900 | 65 |
| 513 | 20240826 | 102000 | 15996800500 | 145000 | 145000 | 145000 | 144900 | 55 |
| 514 | 20240826 | 101900 | 15988828300 | 145000 | 144800 | 145000 | 144700 | 223 |
| 515 | 20240826 | 101800 | 15956513900 | 144800 | 144700 | 144800 | 144700 | 87 |
| 516 | 20240826 | 101700 | 15943919200 | 144800 | 144600 | 144800 | 144600 | 26 |
| 517 | 20240826 | 101600 | 15940156400 | 144800 | 144700 | 144800 | 144600 | 153 |
| 518 | 20240826 | 101500 | 15918024200 | 144700 | 144900 | 144900 | 144600 | 349 |
| 519 | 20240826 | 101400 | 15867490000 | 144800 | 144900 | 144900 | 144600 | 124 |
| 520 | 20240826 | 101300 | 15849523900 | 144600 | 144800 | 144900 | 144500 | 1045 |
| 521 | 20240826 | 101200 | 15698343200 | 144800 | 144800 | 144800 | 144700 | 60 |
| 522 | 20240826 | 101100 | 15689658600 | 144700 | 144900 | 144900 | 144700 | 296 |
| 523 | 20240826 | 101000 | 15646783000 | 144900 | 145000 | 145000 | 144900 | 384 |
| 524 | 20240826 | 100900 | 15591136200 | 145000 | 144900 | 145100 | 144900 | 36 |
| 525 | 20240826 | 100800 | 15585918300 | 144900 | 144800 | 144900 | 144800 | 156 |
| 526 | 20240826 | 100700 | 15563325200 | 144800 | 144900 | 145100 | 144800 | 690 |
| 527 | 20240826 | 100600 | 15463345300 | 144900 | 144900 | 145000 | 144900 | 356 |
| 528 | 20240826 | 100500 | 15411752800 | 144900 | 144900 | 144900 | 144800 | 159 |
| 529 | 20240826 | 100400 | 15388715600 | 144900 | 144800 | 145000 | 144800 | 30 |
| 530 | 20240826 | 100300 | 15384368800 | 144800 | 144900 | 145000 | 144700 | 439 |
| 531 | 20240826 | 100200 | 15320773300 | 144900 | 144700 | 144900 | 144600 | 749 |
| 532 | 20240826 | 100100 | 15212343500 | 144600 | 144600 | 144700 | 144600 | 155 |
| 533 | 20240826 | 100000 | 15189928900 | 144600 | 144600 | 144700 | 144600 | 257 |
| 534 | 20240826 | 095900 | 15152765200 | 144600 | 144600 | 144700 | 144500 | 293 |
| 535 | 20240826 | 095800 | 15110412300 | 144600 | 144700 | 144700 | 144500 | 1090 |
| 536 | 20240826 | 095700 | 14952790800 | 144700 | 144700 | 144800 | 144700 | 315 |
| 537 | 20240826 | 095600 | 14907209900 | 144700 | 144700 | 144900 | 144600 | 1047 |
| 538 | 20240826 | 095500 | 14755567700 | 144600 | 144700 | 144700 | 144600 | 84 |
| 539 | 20240826 | 095400 | 14743417200 | 144600 | 144700 | 144700 | 144600 | 171 |
| 540 | 20240826 | 095300 | 14718676300 | 144700 | 144900 | 144900 | 144700 | 1768 |
| 541 | 20240826 | 095200 | 14462720700 | 144900 | 144900 | 145100 | 144900 | 225 |
| 542 | 20240826 | 095100 | 14430102200 | 144900 | 145300 | 145300 | 144900 | 1485 |
| 543 | 20240826 | 095000 | 14214696200 | 145300 | 145300 | 145400 | 145200 | 300 |
| 544 | 20240826 | 094900 | 14171109000 | 145400 | 145500 | 145500 | 145400 | 338 |
| 545 | 20240826 | 094800 | 14121952500 | 145500 | 145600 | 145600 | 145500 | 363 |
| 546 | 20240826 | 094700 | 14069130100 | 145600 | 145600 | 145700 | 145500 | 719 |
| 547 | 20240826 | 094600 | 13964444200 | 145700 | 145400 | 145700 | 145300 | 3336 |
| 548 | 20240826 | 094500 | 13478903700 | 145300 | 145400 | 145500 | 145300 | 1017 |
| 549 | 20240826 | 094400 | 13331041600 | 145400 | 145600 | 145700 | 145400 | 1647 |
| 550 | 20240826 | 094300 | 13091252300 | 145700 | 145400 | 145700 | 145400 | 1799 |
| 551 | 20240826 | 094200 | 12829349500 | 145400 | 145400 | 145400 | 145200 | 854 |
| 552 | 20240826 | 094100 | 12705247000 | 145400 | 145400 | 145600 | 145300 | 2461 |
| 553 | 20240826 | 094000 | 12347292100 | 145400 | 145200 | 145500 | 145200 | 3603 |
| 554 | 20240826 | 093900 | 11823617400 | 145300 | 145200 | 145400 | 145200 | 2739 |
| 555 | 20240826 | 093800 | 11425683000 | 145300 | 145000 | 145400 | 144700 | 6976 |
| 556 | 20240826 | 093700 | 10413786700 | 145100 | 144900 | 145100 | 144800 | 4011 |
| 557 | 20240826 | 093600 | 9832325900 | 144900 | 144800 | 144900 | 144700 | 1008 |
| 558 | 20240826 | 093500 | 9686369000 | 144900 | 144900 | 144900 | 144600 | 1621 |
| 559 | 20240826 | 093400 | 9451650800 | 144900 | 144600 | 144900 | 144500 | 3456 |
| 560 | 20240826 | 093300 | 8951305200 | 144600 | 144800 | 144800 | 144600 | 2261 |
| 561 | 20240826 | 093200 | 8624205400 | 144700 | 144800 | 144800 | 144700 | 2448 |
| 562 | 20240826 | 093100 | 8269808300 | 144700 | 144600 | 144800 | 144500 | 2619 |
| 563 | 20240826 | 093000 | 7890915200 | 144500 | 144400 | 144600 | 144300 | 1116 |
| 564 | 20240826 | 092900 | 7729695800 | 144400 | 144200 | 144500 | 144200 | 1971 |
| 565 | 20240826 | 092800 | 7445174200 | 144200 | 144300 | 144300 | 144200 | 617 |
| 566 | 20240826 | 092700 | 7356181400 | 144300 | 144300 | 144400 | 144300 | 1296 |
| 567 | 20240826 | 092600 | 7169136300 | 144400 | 144400 | 144400 | 144300 | 826 |
| 568 | 20240826 | 092500 | 7049934800 | 144400 | 144100 | 144600 | 144100 | 3042 |
| 569 | 20240826 | 092400 | 6610810100 | 144200 | 144300 | 144400 | 144200 | 1090 |
| 570 | 20240826 | 092300 | 6453595900 | 144300 | 144400 | 144500 | 144200 | 2589 |
| 571 | 20240826 | 092200 | 6080019100 | 144300 | 144500 | 144500 | 144300 | 333 |
| 572 | 20240826 | 092100 | 6031932500 | 144500 | 144500 | 144600 | 144400 | 657 |
| 573 | 20240826 | 092000 | 5936995400 | 144600 | 144300 | 144600 | 144200 | 2151 |
| 574 | 20240826 | 091900 | 5626509300 | 144200 | 144200 | 144200 | 144200 | 599 |
| 575 | 20240826 | 091800 | 5540133500 | 144200 | 144300 | 144400 | 144100 | 818 |
| 576 | 20240826 | 091700 | 5422129500 | 144300 | 144200 | 144500 | 144200 | 1845 |
| 577 | 20240826 | 091600 | 5155810100 | 144200 | 144200 | 144300 | 144000 | 1836 |
| 578 | 20240826 | 091500 | 4891268400 | 144200 | 144000 | 144300 | 144000 | 1667 |
| 579 | 20240826 | 091400 | 4650917100 | 144000 | 144000 | 144100 | 144000 | 432 |
| 580 | 20240826 | 091300 | 4588702900 | 144000 | 144300 | 144500 | 143900 | 2910 |
| 581 | 20240826 | 091200 | 4169010100 | 144300 | 143900 | 144500 | 143900 | 2521 |
| 582 | 20240826 | 091100 | 3805696200 | 143900 | 144100 | 144100 | 143900 | 1353 |
| 583 | 20240826 | 091000 | 3610944800 | 144100 | 144400 | 144400 | 144100 | 1335 |
| 584 | 20240826 | 090900 | 3418473000 | 144300 | 144500 | 144500 | 144300 | 747 |
| 585 | 20240826 | 090800 | 3310621200 | 144500 | 144400 | 144500 | 144200 | 1537 |
| 586 | 20240826 | 090700 | 3088686700 | 144500 | 144400 | 144500 | 144200 | 2126 |
| 587 | 20240826 | 090600 | 2781904600 | 144500 | 144800 | 144800 | 144400 | 809 |
| 588 | 20240826 | 090500 | 2664845100 | 144800 | 144500 | 144800 | 144200 | 3495 |
| 589 | 20240826 | 090400 | 2159589300 | 144500 | 144200 | 144600 | 144200 | 614 |
| 590 | 20240826 | 090300 | 2070950600 | 144300 | 144700 | 144700 | 144200 | 2556 |
| 591 | 20240826 | 090200 | 1701754500 | 144700 | 144600 | 144800 | 144400 | 3026 |
| 592 | 20240826 | 090100 | 1264347400 | 144700 | 144600 | 144900 | 144300 | 2465 |
| 593 | 20240826 | 090000 | 907614600 | 144600 | 144000 | 145000 | 144000 | 6289 |