34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 185100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 3 | 20240827 | 185000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20240827 | 184900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20240827 | 184800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20240827 | 184700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20240827 | 184600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20240827 | 184500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20240827 | 184400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20240827 | 184300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20240827 | 184200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20240827 | 184100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20240827 | 184000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20240827 | 183900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20240827 | 183800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20240827 | 183700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20240827 | 183600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20240827 | 183500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20240827 | 183400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20240827 | 183300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20240827 | 183200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20240827 | 183100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20240827 | 183000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20240827 | 182900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20240827 | 182800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20240827 | 182700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20240827 | 182600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20240827 | 182500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20240827 | 182400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20240827 | 182300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20240827 | 182200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20240827 | 182100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 33 | 20240827 | 182000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20240827 | 181900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20240827 | 181800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20240827 | 181700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20240827 | 181600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20240827 | 181500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20240827 | 181400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20240827 | 181300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20240827 | 181200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20240827 | 181100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20240827 | 181000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20240827 | 180900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20240827 | 180800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20240827 | 180700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20240827 | 180600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20240827 | 180500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20240827 | 180400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20240827 | 180300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20240827 | 180200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20240827 | 180100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20240827 | 180000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20240827 | 175900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20240827 | 175800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20240827 | 175700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20240827 | 175600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20240827 | 175500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20240827 | 175400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20240827 | 175300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20240827 | 175200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20240827 | 175100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 63 | 20240827 | 175000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20240827 | 174900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20240827 | 174800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20240827 | 174700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20240827 | 174600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20240827 | 174500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20240827 | 174400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20240827 | 174300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20240827 | 174200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20240827 | 174100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20240827 | 174000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20240827 | 173900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20240827 | 173800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20240827 | 173700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20240827 | 173600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20240827 | 173500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20240827 | 173400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20240827 | 173300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20240827 | 173200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20240827 | 173100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20240827 | 173000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20240827 | 172900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20240827 | 172800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20240827 | 172700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20240827 | 172600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20240827 | 172500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20240827 | 172400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20240827 | 172300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20240827 | 172200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20240827 | 172100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 93 | 20240827 | 172000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20240827 | 171900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20240827 | 171800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20240827 | 171700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20240827 | 171600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20240827 | 171500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20240827 | 171400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20240827 | 171300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20240827 | 171200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20240827 | 171100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20240827 | 171000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20240827 | 170900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20240827 | 170800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20240827 | 170700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20240827 | 170600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20240827 | 170500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20240827 | 170400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20240827 | 170300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20240827 | 170200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20240827 | 170100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20240827 | 170000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20240827 | 165900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20240827 | 165800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20240827 | 165700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20240827 | 165600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20240827 | 165500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20240827 | 165400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20240827 | 165300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20240827 | 165200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20240827 | 165100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 123 | 20240827 | 165000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20240827 | 164900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20240827 | 164800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20240827 | 164700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20240827 | 164600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20240827 | 164500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20240827 | 164400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20240827 | 164300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20240827 | 164200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20240827 | 164100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20240827 | 164000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20240827 | 163900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20240827 | 163800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20240827 | 163700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20240827 | 163600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20240827 | 163500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20240827 | 163400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20240827 | 163300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20240827 | 163200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20240827 | 163100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20240827 | 163000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20240827 | 162900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20240827 | 162800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20240827 | 162700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20240827 | 162600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20240827 | 162500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20240827 | 162400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20240827 | 162300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20240827 | 162200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20240827 | 162100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 153 | 20240827 | 162000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20240827 | 161900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20240827 | 161800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20240827 | 161700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20240827 | 161600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20240827 | 161500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20240827 | 161400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20240827 | 161300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20240827 | 161200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20240827 | 161100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20240827 | 161000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20240827 | 160900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20240827 | 160800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20240827 | 160700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20240827 | 160600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20240827 | 160500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20240827 | 160400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20240827 | 160300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20240827 | 160200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20240827 | 160100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20240827 | 160000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20240827 | 155900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20240827 | 155800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20240827 | 155700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20240827 | 155600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20240827 | 155500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20240827 | 155400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20240827 | 155300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20240827 | 155200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20240827 | 155100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 183 | 20240827 | 155000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20240827 | 154900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20240827 | 154800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20240827 | 154700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20240827 | 154600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20240827 | 154500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20240827 | 154400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20240827 | 154300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20240827 | 154200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20240827 | 154100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20240827 | 154000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20240827 | 153900 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20240827 | 153800 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20240827 | 153700 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20240827 | 153600 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20240827 | 153500 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20240827 | 153400 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20240827 | 153300 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20240827 | 153200 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20240827 | 153100 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20240827 | 153000 | 22236476100 | 143900 | 143900 | 143900 | 143900 | 7834 |
| 204 | 20240827 | 152900 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 205 | 20240827 | 152800 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 206 | 20240827 | 152700 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20240827 | 152600 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20240827 | 152500 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20240827 | 152400 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20240827 | 152300 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 211 | 20240827 | 152200 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 212 | 20240827 | 152100 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 213 | 20240827 | 152000 | 21109163500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 214 | 20240827 | 151900 | 21109163500 | 143900 | 143900 | 144100 | 143900 | 248 |
| 215 | 20240827 | 151800 | 21073447600 | 144000 | 143900 | 144000 | 143900 | 329 |
| 216 | 20240827 | 151700 | 21026074900 | 143900 | 143900 | 144000 | 143800 | 482 |
| 217 | 20240827 | 151600 | 20956713500 | 143900 | 143800 | 144000 | 143800 | 957 |
| 218 | 20240827 | 151500 | 20819081000 | 143800 | 143800 | 143900 | 143800 | 1140 |
| 219 | 20240827 | 151400 | 20655146500 | 143800 | 143900 | 143900 | 143800 | 2027 |
| 220 | 20240827 | 151300 | 20363597700 | 143900 | 143800 | 143900 | 143800 | 994 |
| 221 | 20240827 | 151200 | 20220638800 | 143800 | 143800 | 143900 | 143800 | 742 |
| 222 | 20240827 | 151100 | 20113935000 | 143900 | 143800 | 143900 | 143800 | 735 |
| 223 | 20240827 | 151000 | 20008239100 | 143800 | 143800 | 144000 | 143700 | 2005 |
| 224 | 20240827 | 150900 | 19719864600 | 143800 | 143800 | 143900 | 143800 | 757 |
| 225 | 20240827 | 150800 | 19611005700 | 143800 | 143800 | 143900 | 143800 | 778 |
| 226 | 20240827 | 150700 | 19499126800 | 143800 | 143800 | 144000 | 143800 | 1320 |
| 227 | 20240827 | 150600 | 19309275200 | 143800 | 143900 | 144000 | 143800 | 1834 |
| 228 | 20240827 | 150500 | 19045428400 | 143800 | 143800 | 144000 | 143800 | 1020 |
| 229 | 20240827 | 150400 | 18898692900 | 143900 | 144000 | 144200 | 143900 | 1557 |
| 230 | 20240827 | 150300 | 18674409500 | 144000 | 143900 | 144200 | 143900 | 855 |
| 231 | 20240827 | 150200 | 18551205500 | 144000 | 144000 | 144200 | 143900 | 329 |
| 232 | 20240827 | 150100 | 18503819600 | 144000 | 143800 | 144100 | 143800 | 337 |
| 233 | 20240827 | 150000 | 18455301100 | 143900 | 143900 | 144100 | 143800 | 775 |
| 234 | 20240827 | 145900 | 18343679400 | 143800 | 143900 | 144000 | 143800 | 240 |
| 235 | 20240827 | 145800 | 18309145000 | 143900 | 144000 | 144000 | 143800 | 456 |
| 236 | 20240827 | 145700 | 18243515500 | 144000 | 144100 | 144200 | 144000 | 487 |
| 237 | 20240827 | 145600 | 18173342200 | 144100 | 144100 | 144300 | 144100 | 835 |
| 238 | 20240827 | 145500 | 18052960700 | 144100 | 144100 | 144200 | 144100 | 194 |
| 239 | 20240827 | 145400 | 18025000100 | 144100 | 144100 | 144300 | 144100 | 382 |
| 240 | 20240827 | 145300 | 17969912300 | 144100 | 144100 | 144200 | 144100 | 386 |
| 241 | 20240827 | 145200 | 17914258200 | 144100 | 144200 | 144200 | 144100 | 276 |
| 242 | 20240827 | 145100 | 17874466600 | 144200 | 144100 | 144200 | 144100 | 80 |
| 243 | 20240827 | 145000 | 17862935900 | 144100 | 144000 | 144200 | 144000 | 281 |
| 244 | 20240827 | 144900 | 17822442800 | 144100 | 144000 | 144100 | 144000 | 166 |
| 245 | 20240827 | 144800 | 17798528600 | 144000 | 143900 | 144200 | 143900 | 533 |
| 246 | 20240827 | 144700 | 17721731500 | 144000 | 144000 | 144000 | 143900 | 477 |
| 247 | 20240827 | 144600 | 17653059900 | 144000 | 144100 | 144100 | 144000 | 225 |
| 248 | 20240827 | 144500 | 17620644200 | 144100 | 144200 | 144200 | 144100 | 110 |
| 249 | 20240827 | 144400 | 17604787200 | 144100 | 144200 | 144300 | 144100 | 440 |
| 250 | 20240827 | 144300 | 17541334700 | 144200 | 144200 | 144300 | 144100 | 231 |
| 251 | 20240827 | 144200 | 17508024000 | 144100 | 144000 | 144200 | 144000 | 301 |
| 252 | 20240827 | 144100 | 17464629900 | 144200 | 144100 | 144200 | 144000 | 542 |
| 253 | 20240827 | 144000 | 17386529700 | 144100 | 144100 | 144200 | 144100 | 89 |
| 254 | 20240827 | 143900 | 17373699700 | 144000 | 144100 | 144100 | 144000 | 206 |
| 255 | 20240827 | 143800 | 17344017900 | 144100 | 144100 | 144200 | 144100 | 92 |
| 256 | 20240827 | 143700 | 17330755400 | 144100 | 144300 | 144300 | 144100 | 653 |
| 257 | 20240827 | 143600 | 17236593300 | 144300 | 144300 | 144300 | 144200 | 202 |
| 258 | 20240827 | 143500 | 17207448100 | 144300 | 144200 | 144300 | 144200 | 346 |
| 259 | 20240827 | 143400 | 17157526300 | 144200 | 144200 | 144300 | 144200 | 107 |
| 260 | 20240827 | 143300 | 17142090800 | 144200 | 144300 | 144300 | 144200 | 137 |
| 261 | 20240827 | 143200 | 17122329500 | 144200 | 144200 | 144300 | 144200 | 62 |
| 262 | 20240827 | 143100 | 17113388700 | 144200 | 144300 | 144400 | 144200 | 304 |
| 263 | 20240827 | 143000 | 17069524400 | 144300 | 144200 | 144300 | 144200 | 301 |
| 264 | 20240827 | 142900 | 17026093900 | 144200 | 144300 | 144300 | 144200 | 247 |
| 265 | 20240827 | 142800 | 16990461900 | 144300 | 144100 | 144400 | 144100 | 453 |
| 266 | 20240827 | 142700 | 16925103700 | 144100 | 144200 | 144200 | 144100 | 201 |
| 267 | 20240827 | 142600 | 16896123800 | 144200 | 144200 | 144300 | 144200 | 89 |
| 268 | 20240827 | 142500 | 16883288800 | 144200 | 144300 | 144300 | 144200 | 171 |
| 269 | 20240827 | 142400 | 16858630500 | 144200 | 144100 | 144300 | 144100 | 235 |
| 270 | 20240827 | 142300 | 16824745000 | 144100 | 144100 | 144200 | 144000 | 246 |
| 271 | 20240827 | 142200 | 16789285800 | 144100 | 144100 | 144200 | 144100 | 95 |
| 272 | 20240827 | 142100 | 16775595500 | 144100 | 144100 | 144200 | 144100 | 197 |
| 273 | 20240827 | 142000 | 16747207700 | 144100 | 144200 | 144200 | 144100 | 479 |
| 274 | 20240827 | 141900 | 16678143900 | 144200 | 144100 | 144300 | 144100 | 283 |
| 275 | 20240827 | 141800 | 16637336500 | 144100 | 144100 | 144200 | 144100 | 91 |
| 276 | 20240827 | 141700 | 16624219800 | 144100 | 144200 | 144200 | 143900 | 401 |
| 277 | 20240827 | 141600 | 16566418200 | 144200 | 144200 | 144300 | 144200 | 55 |
| 278 | 20240827 | 141500 | 16558486400 | 144200 | 144100 | 144400 | 144100 | 388 |
| 279 | 20240827 | 141400 | 16502515100 | 144200 | 144200 | 144300 | 144200 | 306 |
| 280 | 20240827 | 141300 | 16458389100 | 144200 | 144300 | 144400 | 144200 | 151 |
| 281 | 20240827 | 141200 | 16436597000 | 144300 | 144300 | 144400 | 144300 | 299 |
| 282 | 20240827 | 141100 | 16393449600 | 144300 | 144400 | 144400 | 144300 | 128 |
| 283 | 20240827 | 141000 | 16374976200 | 144300 | 144200 | 144400 | 144200 | 415 |
| 284 | 20240827 | 140900 | 16315092300 | 144200 | 144200 | 144200 | 144200 | 95 |
| 285 | 20240827 | 140800 | 16301393300 | 144200 | 144200 | 144300 | 144200 | 135 |
| 286 | 20240827 | 140700 | 16281924800 | 144200 | 144100 | 144200 | 144100 | 401 |
| 287 | 20240827 | 140600 | 16224103700 | 144100 | 144000 | 144200 | 144000 | 292 |
| 288 | 20240827 | 140500 | 16182020700 | 144000 | 144000 | 144100 | 144000 | 224 |
| 289 | 20240827 | 140400 | 16149748700 | 144000 | 143800 | 144100 | 143800 | 680 |
| 290 | 20240827 | 140300 | 16051803300 | 143800 | 143900 | 144000 | 143800 | 143 |
| 291 | 20240827 | 140200 | 16031229500 | 143800 | 144100 | 144100 | 143800 | 335 |
| 292 | 20240827 | 140100 | 15983008100 | 144000 | 143900 | 144100 | 143900 | 412 |
| 293 | 20240827 | 140000 | 15923683800 | 143900 | 143900 | 144000 | 143900 | 84 |
| 294 | 20240827 | 135900 | 15911595200 | 144000 | 143900 | 144000 | 143900 | 94 |
| 295 | 20240827 | 135800 | 15898063300 | 143900 | 143800 | 144000 | 143800 | 186 |
| 296 | 20240827 | 135700 | 15871297900 | 143800 | 143900 | 143900 | 143800 | 265 |
| 297 | 20240827 | 135600 | 15833167400 | 143900 | 143900 | 144000 | 143900 | 100 |
| 298 | 20240827 | 135500 | 15818776200 | 143900 | 143900 | 144000 | 143900 | 216 |
| 299 | 20240827 | 135400 | 15787681300 | 143900 | 144000 | 144000 | 143900 | 95 |
| 300 | 20240827 | 135300 | 15774007100 | 143900 | 143800 | 144000 | 143800 | 112 |
| 301 | 20240827 | 135200 | 15757892700 | 143800 | 143900 | 144000 | 143800 | 110 |
| 302 | 20240827 | 135100 | 15742062900 | 143900 | 143900 | 144000 | 143900 | 319 |
| 303 | 20240827 | 135000 | 15696139400 | 143900 | 144000 | 144000 | 143900 | 70 |
| 304 | 20240827 | 134900 | 15686065500 | 143900 | 143900 | 144000 | 143900 | 67 |
| 305 | 20240827 | 134800 | 15676423900 | 144000 | 143900 | 144100 | 143800 | 177 |
| 306 | 20240827 | 134700 | 15650943300 | 143800 | 143900 | 144200 | 143800 | 456 |
| 307 | 20240827 | 134600 | 15585252000 | 143900 | 143800 | 144100 | 143800 | 239 |
| 308 | 20240827 | 134500 | 15550842900 | 143900 | 144000 | 144100 | 143800 | 190 |
| 309 | 20240827 | 134400 | 15523491100 | 144000 | 143900 | 144100 | 143900 | 391 |
| 310 | 20240827 | 134300 | 15467185100 | 143900 | 143900 | 144000 | 143900 | 111 |
| 311 | 20240827 | 134200 | 15451207100 | 143900 | 143900 | 144000 | 143900 | 39 |
| 312 | 20240827 | 134100 | 15445594900 | 144000 | 144100 | 144200 | 143900 | 373 |
| 313 | 20240827 | 134000 | 15391874400 | 144100 | 144100 | 144200 | 144000 | 172 |
| 314 | 20240827 | 133900 | 15367088900 | 144000 | 144000 | 144100 | 143900 | 157 |
| 315 | 20240827 | 133800 | 15344481700 | 144000 | 144100 | 144100 | 144000 | 73 |
| 316 | 20240827 | 133700 | 15333967000 | 144100 | 144100 | 144100 | 144000 | 79 |
| 317 | 20240827 | 133600 | 15322587300 | 144100 | 144000 | 144200 | 144000 | 761 |
| 318 | 20240827 | 133500 | 15212930000 | 144000 | 143900 | 144100 | 143900 | 129 |
| 319 | 20240827 | 133400 | 15194356200 | 143900 | 144000 | 144000 | 143900 | 61 |
| 320 | 20240827 | 133300 | 15185574700 | 144000 | 144000 | 144100 | 143900 | 339 |
| 321 | 20240827 | 133200 | 15136761500 | 144000 | 143900 | 144000 | 143900 | 348 |
| 322 | 20240827 | 133100 | 15086650700 | 143900 | 143800 | 143900 | 143800 | 167 |
| 323 | 20240827 | 133000 | 15062621200 | 143800 | 144000 | 144000 | 143800 | 943 |
| 324 | 20240827 | 132900 | 14927014900 | 143800 | 144000 | 144000 | 143800 | 392 |
| 325 | 20240827 | 132800 | 14870600700 | 143900 | 143900 | 144100 | 143900 | 458 |
| 326 | 20240827 | 132700 | 14804660600 | 143900 | 144000 | 144000 | 143900 | 301 |
| 327 | 20240827 | 132600 | 14761322100 | 143900 | 144000 | 144000 | 143900 | 82 |
| 328 | 20240827 | 132500 | 14749519700 | 143900 | 143900 | 144000 | 143900 | 206 |
| 329 | 20240827 | 132400 | 14719860600 | 144000 | 143900 | 144000 | 143900 | 101 |
| 330 | 20240827 | 132300 | 14705322500 | 143900 | 143900 | 143900 | 143800 | 569 |
| 331 | 20240827 | 132200 | 14623464600 | 143800 | 143800 | 143900 | 143800 | 241 |
| 332 | 20240827 | 132100 | 14588795600 | 143800 | 143800 | 143900 | 143800 | 168 |
| 333 | 20240827 | 132000 | 14564633800 | 143800 | 143900 | 143900 | 143800 | 197 |
| 334 | 20240827 | 131900 | 14536287600 | 144000 | 144000 | 144200 | 143900 | 285 |
| 335 | 20240827 | 131800 | 14495245300 | 144000 | 144000 | 144000 | 143900 | 237 |
| 336 | 20240827 | 131700 | 14461118200 | 144000 | 144100 | 144100 | 144000 | 193 |
| 337 | 20240827 | 131600 | 14433309700 | 144200 | 144300 | 144300 | 144100 | 308 |
| 338 | 20240827 | 131500 | 14388887000 | 144300 | 144200 | 144300 | 144200 | 1107 |
| 339 | 20240827 | 131400 | 14229167300 | 144200 | 144100 | 144200 | 144100 | 452 |
| 340 | 20240827 | 131300 | 14163991500 | 144100 | 144100 | 144200 | 144000 | 532 |
| 341 | 20240827 | 131200 | 14087332000 | 144100 | 143800 | 144100 | 143800 | 639 |
| 342 | 20240827 | 131100 | 13995340700 | 143900 | 143900 | 143900 | 143800 | 49 |
| 343 | 20240827 | 131000 | 13988292300 | 143800 | 143900 | 143900 | 143800 | 213 |
| 344 | 20240827 | 130900 | 13957643900 | 143900 | 143800 | 143900 | 143800 | 115 |
| 345 | 20240827 | 130800 | 13941099000 | 143800 | 143900 | 143900 | 143800 | 78 |
| 346 | 20240827 | 130700 | 13929875600 | 143900 | 144000 | 144000 | 143800 | 280 |
| 347 | 20240827 | 130600 | 13889584500 | 143900 | 143900 | 143900 | 143800 | 113 |
| 348 | 20240827 | 130500 | 13873325600 | 143900 | 143900 | 143900 | 143800 | 119 |
| 349 | 20240827 | 130400 | 13856204200 | 143800 | 143900 | 144000 | 143800 | 120 |
| 350 | 20240827 | 130300 | 13838936000 | 143900 | 143900 | 143900 | 143900 | 51 |
| 351 | 20240827 | 130200 | 13831597100 | 143900 | 143900 | 144000 | 143900 | 66 |
| 352 | 20240827 | 130100 | 13822098700 | 143900 | 143900 | 144000 | 143900 | 138 |
| 353 | 20240827 | 130000 | 13802238600 | 143900 | 143900 | 144000 | 143800 | 168 |
| 354 | 20240827 | 125900 | 13778061700 | 143900 | 143900 | 143900 | 143900 | 69 |
| 355 | 20240827 | 125800 | 13768132600 | 143900 | 143900 | 144100 | 143900 | 404 |
| 356 | 20240827 | 125700 | 13709956300 | 143900 | 143900 | 144000 | 143900 | 80 |
| 357 | 20240827 | 125600 | 13698438900 | 143900 | 143900 | 144000 | 143900 | 51 |
| 358 | 20240827 | 125500 | 13691099200 | 143900 | 143900 | 144000 | 143900 | 82 |
| 359 | 20240827 | 125400 | 13679299300 | 143900 | 143900 | 144000 | 143900 | 53 |
| 360 | 20240827 | 125300 | 13671670500 | 143900 | 143900 | 144000 | 143800 | 465 |
| 361 | 20240827 | 125200 | 13604758300 | 143900 | 144000 | 144100 | 143900 | 363 |
| 362 | 20240827 | 125100 | 13552481500 | 144000 | 144000 | 144100 | 144000 | 58 |
| 363 | 20240827 | 125000 | 13544129300 | 144000 | 144000 | 144100 | 144000 | 57 |
| 364 | 20240827 | 124900 | 13535920500 | 144000 | 144000 | 144100 | 144000 | 169 |
| 365 | 20240827 | 124800 | 13511575400 | 144000 | 144000 | 144100 | 144000 | 48 |
| 366 | 20240827 | 124700 | 13504662600 | 144000 | 144100 | 144200 | 144000 | 348 |
| 367 | 20240827 | 124600 | 13454520500 | 144200 | 144200 | 144200 | 144100 | 46 |
| 368 | 20240827 | 124500 | 13447890800 | 144100 | 144000 | 144200 | 144000 | 624 |
| 369 | 20240827 | 124400 | 13357977300 | 144000 | 144000 | 144100 | 144000 | 460 |
| 370 | 20240827 | 124300 | 13291732300 | 144000 | 143800 | 144000 | 143800 | 552 |
| 371 | 20240827 | 124200 | 13212293500 | 143800 | 143700 | 143900 | 143700 | 227 |
| 372 | 20240827 | 124100 | 13179652700 | 143800 | 143700 | 143800 | 143700 | 52 |
| 373 | 20240827 | 124000 | 13172176800 | 143700 | 143800 | 143800 | 143700 | 47 |
| 374 | 20240827 | 123900 | 13165421900 | 143700 | 143700 | 143700 | 143700 | 50 |
| 375 | 20240827 | 123800 | 13158236900 | 143700 | 143700 | 143800 | 143700 | 177 |
| 376 | 20240827 | 123700 | 13132800800 | 143700 | 143700 | 143800 | 143700 | 97 |
| 377 | 20240827 | 123600 | 13118861000 | 143700 | 143700 | 143800 | 143700 | 123 |
| 378 | 20240827 | 123500 | 13101185200 | 143800 | 143700 | 143800 | 143700 | 37 |
| 379 | 20240827 | 123400 | 13095868100 | 143700 | 143600 | 143800 | 143600 | 98 |
| 380 | 20240827 | 123300 | 13081785500 | 143600 | 143600 | 143700 | 143600 | 34 |
| 381 | 20240827 | 123200 | 13076902300 | 143600 | 143700 | 143700 | 143600 | 180 |
| 382 | 20240827 | 123100 | 13051039300 | 143700 | 143700 | 143700 | 143700 | 34 |
| 383 | 20240827 | 123000 | 13046153500 | 143700 | 143700 | 143800 | 143700 | 31 |
| 384 | 20240827 | 122900 | 13041697800 | 143700 | 143600 | 143700 | 143600 | 192 |
| 385 | 20240827 | 122800 | 13014115300 | 143500 | 143600 | 143700 | 143500 | 291 |
| 386 | 20240827 | 122700 | 12972329600 | 143600 | 143600 | 143700 | 143600 | 35 |
| 387 | 20240827 | 122600 | 12967303400 | 143600 | 143600 | 143700 | 143600 | 41 |
| 388 | 20240827 | 122500 | 12961414800 | 143700 | 143800 | 143800 | 143700 | 131 |
| 389 | 20240827 | 122400 | 12942589100 | 143700 | 143800 | 143800 | 143700 | 138 |
| 390 | 20240827 | 122300 | 12922757200 | 143800 | 143700 | 143800 | 143700 | 36 |
| 391 | 20240827 | 122200 | 12917583700 | 143700 | 143700 | 143800 | 143700 | 33 |
| 392 | 20240827 | 122100 | 12912840700 | 143700 | 143800 | 143900 | 143700 | 166 |
| 393 | 20240827 | 122000 | 12888971200 | 143800 | 143800 | 143900 | 143800 | 32 |
| 394 | 20240827 | 121900 | 12884369500 | 143900 | 143800 | 143900 | 143800 | 373 |
| 395 | 20240827 | 121800 | 12830729100 | 143800 | 143800 | 143900 | 143800 | 130 |
| 396 | 20240827 | 121700 | 12812034300 | 143800 | 143900 | 143900 | 143800 | 113 |
| 397 | 20240827 | 121600 | 12795782000 | 143800 | 143900 | 143900 | 143800 | 39 |
| 398 | 20240827 | 121500 | 12790171600 | 143900 | 143800 | 143900 | 143800 | 54 |
| 399 | 20240827 | 121400 | 12782405600 | 143800 | 143800 | 143900 | 143800 | 81 |
| 400 | 20240827 | 121300 | 12770752700 | 143800 | 143800 | 143900 | 143800 | 61 |
| 401 | 20240827 | 121200 | 12761978700 | 143800 | 143800 | 143900 | 143800 | 52 |
| 402 | 20240827 | 121100 | 12754500900 | 143900 | 143800 | 143900 | 143800 | 54 |
| 403 | 20240827 | 121000 | 12746734400 | 143800 | 143800 | 143900 | 143800 | 28 |
| 404 | 20240827 | 120900 | 12742707300 | 143800 | 143800 | 143900 | 143800 | 68 |
| 405 | 20240827 | 120800 | 12732924400 | 143800 | 143800 | 143800 | 143800 | 33 |
| 406 | 20240827 | 120700 | 12728179000 | 143900 | 143800 | 143900 | 143800 | 41 |
| 407 | 20240827 | 120600 | 12722281100 | 143800 | 143800 | 143900 | 143800 | 507 |
| 408 | 20240827 | 120500 | 12649373600 | 143800 | 143800 | 143900 | 143800 | 68 |
| 409 | 20240827 | 120400 | 12639594400 | 143900 | 143900 | 143900 | 143800 | 187 |
| 410 | 20240827 | 120300 | 12612688400 | 143900 | 143800 | 143900 | 143800 | 70 |
| 411 | 20240827 | 120200 | 12602618400 | 143900 | 143900 | 144000 | 143900 | 31 |
| 412 | 20240827 | 120100 | 12598156700 | 143900 | 144100 | 144100 | 143900 | 226 |
| 413 | 20240827 | 120000 | 12565610200 | 144100 | 143900 | 144100 | 143900 | 579 |
| 414 | 20240827 | 115900 | 12482239500 | 143900 | 143900 | 144000 | 143900 | 60 |
| 415 | 20240827 | 115800 | 12473603400 | 144000 | 143900 | 144000 | 143900 | 188 |
| 416 | 20240827 | 115700 | 12446548700 | 143800 | 144000 | 144000 | 143800 | 365 |
| 417 | 20240827 | 115600 | 12394027200 | 143900 | 144000 | 144000 | 143900 | 157 |
| 418 | 20240827 | 115500 | 12371432000 | 143900 | 143900 | 144000 | 143900 | 135 |
| 419 | 20240827 | 115400 | 12351994700 | 143900 | 143900 | 144000 | 143900 | 130 |
| 420 | 20240827 | 115300 | 12333284400 | 143800 | 143800 | 143900 | 143800 | 88 |
| 421 | 20240827 | 115200 | 12320628900 | 143800 | 143700 | 143900 | 143700 | 328 |
| 422 | 20240827 | 115100 | 12273460700 | 143700 | 143800 | 143800 | 143700 | 89 |
| 423 | 20240827 | 115000 | 12260669000 | 143800 | 143800 | 143800 | 143700 | 63 |
| 424 | 20240827 | 114900 | 12251612500 | 143700 | 143700 | 143800 | 143700 | 64 |
| 425 | 20240827 | 114800 | 12242413700 | 143700 | 143700 | 143800 | 143700 | 41 |
| 426 | 20240827 | 114700 | 12236521900 | 143700 | 143500 | 143800 | 143500 | 179 |
| 427 | 20240827 | 114600 | 12210802400 | 143500 | 143600 | 143600 | 143500 | 46 |
| 428 | 20240827 | 114500 | 12204198400 | 143600 | 143600 | 143600 | 143500 | 125 |
| 429 | 20240827 | 114400 | 12186253600 | 143500 | 143500 | 143600 | 143500 | 75 |
| 430 | 20240827 | 114300 | 12175490900 | 143500 | 143500 | 143600 | 143500 | 40 |
| 431 | 20240827 | 114200 | 12169749700 | 143600 | 143500 | 143700 | 143500 | 56 |
| 432 | 20240827 | 114100 | 12161712100 | 143400 | 143500 | 143500 | 143400 | 54 |
| 433 | 20240827 | 114000 | 12153965500 | 143400 | 143700 | 143800 | 143400 | 409 |
| 434 | 20240827 | 113900 | 12095238000 | 143700 | 143700 | 143800 | 143700 | 222 |
| 435 | 20240827 | 113800 | 12063332100 | 143700 | 143800 | 143800 | 143700 | 244 |
| 436 | 20240827 | 113700 | 12028267300 | 143800 | 143800 | 143800 | 143700 | 13 |
| 437 | 20240827 | 113600 | 12026398800 | 143800 | 143500 | 143800 | 143500 | 163 |
| 438 | 20240827 | 113500 | 12002981800 | 143400 | 143500 | 143600 | 143400 | 67 |
| 439 | 20240827 | 113400 | 11993369200 | 143500 | 143500 | 143500 | 143400 | 54 |
| 440 | 20240827 | 113300 | 11985622300 | 143400 | 143400 | 143500 | 143400 | 20 |
| 441 | 20240827 | 113200 | 11982753800 | 143500 | 143400 | 143500 | 143400 | 147 |
| 442 | 20240827 | 113100 | 11961663300 | 143400 | 143400 | 143500 | 143400 | 37 |
| 443 | 20240827 | 113000 | 11956356500 | 143400 | 143500 | 143500 | 143400 | 82 |
| 444 | 20240827 | 112900 | 11944596600 | 143400 | 143400 | 143500 | 143400 | 40 |
| 445 | 20240827 | 112800 | 11938860400 | 143400 | 143300 | 143500 | 143300 | 202 |
| 446 | 20240827 | 112700 | 11909889100 | 143400 | 143600 | 143700 | 143400 | 380 |
| 447 | 20240827 | 112600 | 11855333500 | 143600 | 143500 | 143800 | 143500 | 560 |
| 448 | 20240827 | 112500 | 11774855700 | 143500 | 143600 | 143600 | 143400 | 39 |
| 449 | 20240827 | 112400 | 11769262300 | 143400 | 143600 | 143700 | 143400 | 293 |
| 450 | 20240827 | 112300 | 11727187900 | 143600 | 143400 | 143600 | 143400 | 1413 |
| 451 | 20240827 | 112200 | 11524427800 | 143500 | 143400 | 143500 | 143400 | 71 |
| 452 | 20240827 | 112100 | 11514243800 | 143400 | 143400 | 143500 | 143400 | 134 |
| 453 | 20240827 | 112000 | 11495025300 | 143500 | 143400 | 143500 | 143400 | 115 |
| 454 | 20240827 | 111900 | 11478531000 | 143400 | 143400 | 143500 | 143400 | 32 |
| 455 | 20240827 | 111800 | 11473941300 | 143400 | 143500 | 143800 | 143400 | 1280 |
| 456 | 20240827 | 111700 | 11290176400 | 143500 | 143400 | 143500 | 143400 | 352 |
| 457 | 20240827 | 111600 | 11239687500 | 143500 | 143500 | 143500 | 143400 | 26 |
| 458 | 20240827 | 111500 | 11235958100 | 143400 | 143400 | 143500 | 143400 | 65 |
| 459 | 20240827 | 111400 | 11226635900 | 143400 | 143500 | 143600 | 143400 | 50 |
| 460 | 20240827 | 111300 | 11219463000 | 143500 | 143500 | 143600 | 143500 | 133 |
| 461 | 20240827 | 111200 | 11200377300 | 143600 | 143500 | 143600 | 143500 | 113 |
| 462 | 20240827 | 111100 | 11184160600 | 143500 | 143800 | 143900 | 143500 | 314 |
| 463 | 20240827 | 111000 | 11139026600 | 143900 | 143900 | 143900 | 143800 | 790 |
| 464 | 20240827 | 110900 | 11025379300 | 143800 | 143700 | 143900 | 143700 | 252 |
| 465 | 20240827 | 110800 | 10989144200 | 143700 | 143600 | 143800 | 143500 | 599 |
| 466 | 20240827 | 110700 | 10903151400 | 143500 | 143500 | 143600 | 143500 | 98 |
| 467 | 20240827 | 110600 | 10889085500 | 143500 | 143500 | 143600 | 143500 | 23 |
| 468 | 20240827 | 110500 | 10885783700 | 143600 | 143400 | 143800 | 143400 | 537 |
| 469 | 20240827 | 110400 | 10808705800 | 143400 | 143400 | 143500 | 143400 | 106 |
| 470 | 20240827 | 110300 | 10793502800 | 143500 | 143800 | 143800 | 143500 | 438 |
| 471 | 20240827 | 110200 | 10730598300 | 143700 | 143800 | 143900 | 143700 | 515 |
| 472 | 20240827 | 110100 | 10656548900 | 143800 | 143800 | 143900 | 143800 | 142 |
| 473 | 20240827 | 110000 | 10636128900 | 143900 | 143800 | 143900 | 143800 | 48 |
| 474 | 20240827 | 105900 | 10629225300 | 143800 | 143900 | 143900 | 143700 | 563 |
| 475 | 20240827 | 105800 | 10548272000 | 143800 | 143900 | 143900 | 143800 | 84 |
| 476 | 20240827 | 105700 | 10536189400 | 143800 | 143800 | 143900 | 143800 | 181 |
| 477 | 20240827 | 105600 | 10510160900 | 143800 | 143800 | 143900 | 143800 | 233 |
| 478 | 20240827 | 105500 | 10476648800 | 143700 | 143600 | 143800 | 143600 | 85 |
| 479 | 20240827 | 105400 | 10464435900 | 143600 | 143400 | 143700 | 143400 | 583 |
| 480 | 20240827 | 105300 | 10380743100 | 143500 | 143500 | 143500 | 143400 | 251 |
| 481 | 20240827 | 105200 | 10344726100 | 143400 | 143400 | 143500 | 143400 | 30 |
| 482 | 20240827 | 105100 | 10340423100 | 143400 | 143300 | 143500 | 143300 | 141 |
| 483 | 20240827 | 105000 | 10320206300 | 143400 | 143300 | 143400 | 143300 | 42 |
| 484 | 20240827 | 104900 | 10314187300 | 143300 | 143300 | 143400 | 143300 | 41 |
| 485 | 20240827 | 104800 | 10308311200 | 143300 | 143100 | 143500 | 143100 | 155 |
| 486 | 20240827 | 104700 | 10286101400 | 143100 | 143200 | 143200 | 143100 | 430 |
| 487 | 20240827 | 104600 | 10224528900 | 143200 | 143300 | 143300 | 143200 | 21 |
| 488 | 20240827 | 104500 | 10221521100 | 143300 | 143400 | 143400 | 143200 | 313 |
| 489 | 20240827 | 104400 | 10176647400 | 143400 | 143400 | 143500 | 143400 | 223 |
| 490 | 20240827 | 104300 | 10144668500 | 143400 | 143400 | 143500 | 143400 | 103 |
| 491 | 20240827 | 104200 | 10129890700 | 143400 | 143300 | 143500 | 143300 | 173 |
| 492 | 20240827 | 104100 | 10105091100 | 143300 | 143200 | 143500 | 143200 | 305 |
| 493 | 20240827 | 104000 | 10061380300 | 143200 | 143400 | 143500 | 143200 | 803 |
| 494 | 20240827 | 103900 | 9946231100 | 143400 | 143400 | 143500 | 143400 | 38 |
| 495 | 20240827 | 103800 | 9940780900 | 143400 | 143400 | 143500 | 143400 | 164 |
| 496 | 20240827 | 103700 | 9917262300 | 143500 | 143100 | 143500 | 143100 | 764 |
| 497 | 20240827 | 103600 | 9807715600 | 143100 | 143100 | 143200 | 143100 | 154 |
| 498 | 20240827 | 103500 | 9785677300 | 143100 | 143100 | 143200 | 143100 | 46 |
| 499 | 20240827 | 103400 | 9779094000 | 143100 | 143200 | 143200 | 143100 | 53 |
| 500 | 20240827 | 103300 | 9771509000 | 143100 | 143200 | 143300 | 143100 | 316 |
| 501 | 20240827 | 103200 | 9726257400 | 143300 | 143200 | 143300 | 143200 | 68 |
| 502 | 20240827 | 103100 | 9716517600 | 143200 | 143300 | 143400 | 143200 | 465 |
| 503 | 20240827 | 103000 | 9649883300 | 143400 | 143300 | 143400 | 143300 | 348 |
| 504 | 20240827 | 102900 | 9599994500 | 143300 | 143300 | 143300 | 143300 | 133 |
| 505 | 20240827 | 102800 | 9580935600 | 143300 | 143300 | 143400 | 143300 | 38 |
| 506 | 20240827 | 102700 | 9575490100 | 143300 | 143300 | 143300 | 143300 | 81 |
| 507 | 20240827 | 102600 | 9563882800 | 143300 | 143300 | 143400 | 143300 | 190 |
| 508 | 20240827 | 102500 | 9536654700 | 143300 | 143300 | 143400 | 143300 | 44 |
| 509 | 20240827 | 102400 | 9530349400 | 143300 | 143300 | 143400 | 143300 | 205 |
| 510 | 20240827 | 102300 | 9500969800 | 143300 | 143100 | 143400 | 143000 | 265 |
| 511 | 20240827 | 102200 | 9463025800 | 143000 | 143000 | 143000 | 143000 | 45 |
| 512 | 20240827 | 102100 | 9456590800 | 143100 | 143100 | 143200 | 143100 | 306 |
| 513 | 20240827 | 102000 | 9412799900 | 143100 | 143100 | 143200 | 143000 | 165 |
| 514 | 20240827 | 101900 | 9389188400 | 143100 | 143200 | 143200 | 143100 | 310 |
| 515 | 20240827 | 101800 | 9344808700 | 143200 | 143400 | 143500 | 143000 | 1684 |
| 516 | 20240827 | 101700 | 9103716400 | 143400 | 143200 | 143400 | 143200 | 189 |
| 517 | 20240827 | 101600 | 9076633700 | 143200 | 143200 | 143300 | 143200 | 245 |
| 518 | 20240827 | 101500 | 9041549500 | 143200 | 143200 | 143200 | 143200 | 35 |
| 519 | 20240827 | 101400 | 9036537500 | 143300 | 143400 | 143400 | 143200 | 746 |
| 520 | 20240827 | 101300 | 8929574100 | 143400 | 143300 | 143500 | 143300 | 1239 |
| 521 | 20240827 | 101200 | 8751891200 | 143400 | 143300 | 143500 | 143300 | 99 |
| 522 | 20240827 | 101100 | 8737695500 | 143300 | 143300 | 143400 | 143300 | 206 |
| 523 | 20240827 | 101000 | 8708157100 | 143300 | 143500 | 143600 | 143300 | 572 |
| 524 | 20240827 | 100900 | 8626130700 | 143500 | 143600 | 143600 | 143400 | 763 |
| 525 | 20240827 | 100800 | 8516619400 | 143600 | 143600 | 143700 | 143500 | 474 |
| 526 | 20240827 | 100700 | 8448554800 | 143600 | 143500 | 143600 | 143500 | 53 |
| 527 | 20240827 | 100600 | 8440946200 | 143500 | 143400 | 143600 | 143400 | 35 |
| 528 | 20240827 | 100500 | 8435925400 | 143400 | 143400 | 143500 | 143300 | 175 |
| 529 | 20240827 | 100400 | 8410831700 | 143400 | 143500 | 143500 | 143400 | 158 |
| 530 | 20240827 | 100300 | 8388169900 | 143600 | 143500 | 143900 | 143500 | 1230 |
| 531 | 20240827 | 100200 | 8211427300 | 143500 | 143500 | 143600 | 143500 | 327 |
| 532 | 20240827 | 100100 | 8164502200 | 143500 | 143600 | 143600 | 143500 | 54 |
| 533 | 20240827 | 100000 | 8156748500 | 143600 | 143900 | 143900 | 143500 | 905 |
| 534 | 20240827 | 095900 | 8026689600 | 143900 | 143800 | 144000 | 143700 | 411 |
| 535 | 20240827 | 095800 | 7967551200 | 143600 | 143600 | 143600 | 143500 | 107 |
| 536 | 20240827 | 095700 | 7952190100 | 143600 | 143400 | 143600 | 143400 | 131 |
| 537 | 20240827 | 095600 | 7933380600 | 143600 | 143600 | 143600 | 143300 | 810 |
| 538 | 20240827 | 095500 | 7817180800 | 143600 | 143700 | 143800 | 143500 | 315 |
| 539 | 20240827 | 095400 | 7771919900 | 143700 | 143800 | 143900 | 143600 | 645 |
| 540 | 20240827 | 095300 | 7679192500 | 143800 | 143700 | 143900 | 143500 | 1189 |
| 541 | 20240827 | 095200 | 7508326600 | 143600 | 143900 | 143900 | 143600 | 694 |
| 542 | 20240827 | 095100 | 7408524100 | 143900 | 143900 | 144100 | 143800 | 878 |
| 543 | 20240827 | 095000 | 7282111800 | 143900 | 143900 | 144000 | 143900 | 397 |
| 544 | 20240827 | 094900 | 7224981900 | 143900 | 143500 | 143900 | 143500 | 1481 |
| 545 | 20240827 | 094800 | 7012395800 | 143600 | 143600 | 143600 | 143500 | 196 |
| 546 | 20240827 | 094700 | 6984256700 | 143600 | 143600 | 143700 | 143600 | 211 |
| 547 | 20240827 | 094600 | 6953955700 | 143600 | 143700 | 143700 | 143600 | 83 |
| 548 | 20240827 | 094500 | 6942031000 | 143600 | 143800 | 143900 | 143200 | 2175 |
| 549 | 20240827 | 094400 | 6629662100 | 143800 | 143900 | 143900 | 143800 | 33 |
| 550 | 20240827 | 094300 | 6624915100 | 143900 | 143900 | 143900 | 143800 | 385 |
| 551 | 20240827 | 094200 | 6569516100 | 143900 | 143900 | 144000 | 143800 | 304 |
| 552 | 20240827 | 094100 | 6525769700 | 143900 | 143900 | 144000 | 143900 | 346 |
| 553 | 20240827 | 094000 | 6475966800 | 144000 | 143800 | 144000 | 143700 | 477 |
| 554 | 20240827 | 093900 | 6407336800 | 143700 | 143800 | 143800 | 143700 | 544 |
| 555 | 20240827 | 093800 | 6329153300 | 143700 | 143800 | 143800 | 143700 | 203 |
| 556 | 20240827 | 093700 | 6299964700 | 143800 | 143700 | 143900 | 143700 | 421 |
| 557 | 20240827 | 093600 | 6239405600 | 143700 | 143600 | 143700 | 143600 | 207 |
| 558 | 20240827 | 093500 | 6209669800 | 143600 | 143600 | 143800 | 143600 | 257 |
| 559 | 20240827 | 093400 | 6172742400 | 143700 | 143800 | 143900 | 143600 | 723 |
| 560 | 20240827 | 093300 | 6068840100 | 143800 | 143500 | 143800 | 143500 | 945 |
| 561 | 20240827 | 093200 | 5933076500 | 143500 | 143300 | 143600 | 143200 | 1326 |
| 562 | 20240827 | 093100 | 5742832400 | 143300 | 142900 | 143300 | 142900 | 465 |
| 563 | 20240827 | 093000 | 5676293200 | 142900 | 142400 | 142900 | 142400 | 1084 |
| 564 | 20240827 | 092900 | 5521627700 | 142500 | 142400 | 142500 | 142400 | 736 |
| 565 | 20240827 | 092800 | 5416818000 | 142300 | 142400 | 142500 | 142300 | 1024 |
| 566 | 20240827 | 092700 | 5270993700 | 142400 | 142600 | 142600 | 142400 | 293 |
| 567 | 20240827 | 092600 | 5229235000 | 142500 | 142600 | 142600 | 142500 | 1412 |
| 568 | 20240827 | 092500 | 5028011900 | 142600 | 142700 | 142700 | 142500 | 2338 |
| 569 | 20240827 | 092400 | 4694543200 | 142600 | 142600 | 142700 | 142600 | 554 |
| 570 | 20240827 | 092300 | 4615495100 | 142500 | 142500 | 142500 | 142400 | 671 |
| 571 | 20240827 | 092200 | 4519877700 | 142500 | 142400 | 142500 | 142400 | 488 |
| 572 | 20240827 | 092100 | 4450372200 | 142400 | 142400 | 142400 | 142300 | 705 |
| 573 | 20240827 | 092000 | 4349996800 | 142400 | 142600 | 142600 | 142300 | 2747 |
| 574 | 20240827 | 091900 | 3958623100 | 142800 | 142600 | 142800 | 142600 | 639 |
| 575 | 20240827 | 091800 | 3867445000 | 142600 | 142700 | 142700 | 142400 | 1302 |
| 576 | 20240827 | 091700 | 3681869600 | 142800 | 142900 | 142900 | 142500 | 4616 |
| 577 | 20240827 | 091600 | 3023429800 | 142900 | 143000 | 143000 | 142900 | 748 |
| 578 | 20240827 | 091500 | 2916534000 | 143000 | 142900 | 143000 | 142800 | 978 |
| 579 | 20240827 | 091400 | 2776786400 | 142900 | 142900 | 142900 | 142900 | 238 |
| 580 | 20240827 | 091300 | 2742776200 | 142900 | 143300 | 143300 | 142900 | 2202 |
| 581 | 20240827 | 091200 | 2427815200 | 143200 | 143100 | 143300 | 143000 | 814 |
| 582 | 20240827 | 091100 | 2311311100 | 143100 | 143300 | 143300 | 143000 | 2187 |
| 583 | 20240827 | 091000 | 1998262300 | 143300 | 143300 | 143400 | 143200 | 795 |
| 584 | 20240827 | 090900 | 1884318900 | 143300 | 143600 | 143600 | 143300 | 1183 |
| 585 | 20240827 | 090800 | 1714699900 | 143700 | 143300 | 143700 | 143200 | 989 |
| 586 | 20240827 | 090700 | 1572929300 | 143300 | 143700 | 143700 | 143300 | 742 |
| 587 | 20240827 | 090600 | 1466553500 | 143700 | 143500 | 143800 | 143500 | 895 |
| 588 | 20240827 | 090500 | 1338033000 | 143500 | 143400 | 143700 | 143400 | 904 |
| 589 | 20240827 | 090400 | 1208263300 | 143400 | 143400 | 143500 | 143300 | 1066 |
| 590 | 20240827 | 090300 | 1055460000 | 143400 | 143600 | 144100 | 143400 | 1533 |
| 591 | 20240827 | 090200 | 835130600 | 143600 | 143800 | 143800 | 143300 | 472 |
| 592 | 20240827 | 090100 | 767394200 | 143800 | 143800 | 143900 | 143200 | 1721 |
| 593 | 20240827 | 090000 | 520253000 | 143800 | 144200 | 144200 | 143500 | 3506 |