34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 185100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 3 | 20240911 | 185000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20240911 | 184900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20240911 | 184800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20240911 | 184700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20240911 | 184600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20240911 | 184500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20240911 | 184400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20240911 | 184300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20240911 | 184200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20240911 | 184100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20240911 | 184000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20240911 | 183900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20240911 | 183800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20240911 | 183700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20240911 | 183600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20240911 | 183500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20240911 | 183400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20240911 | 183300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20240911 | 183200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20240911 | 183100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20240911 | 183000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20240911 | 182900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20240911 | 182800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20240911 | 182700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20240911 | 182600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20240911 | 182500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20240911 | 182400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20240911 | 182300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20240911 | 182200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20240911 | 182100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 33 | 20240911 | 182000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20240911 | 181900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20240911 | 181800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20240911 | 181700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20240911 | 181600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20240911 | 181500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20240911 | 181400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20240911 | 181300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20240911 | 181200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20240911 | 181100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20240911 | 181000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20240911 | 180900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20240911 | 180800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20240911 | 180700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20240911 | 180600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20240911 | 180500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20240911 | 180400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20240911 | 180300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20240911 | 180200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20240911 | 180100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20240911 | 180000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20240911 | 175900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20240911 | 175800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20240911 | 175700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20240911 | 175600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20240911 | 175500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20240911 | 175400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20240911 | 175300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20240911 | 175200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20240911 | 175100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 63 | 20240911 | 175000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20240911 | 174900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20240911 | 174800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20240911 | 174700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20240911 | 174600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20240911 | 174500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20240911 | 174400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20240911 | 174300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20240911 | 174200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20240911 | 174100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20240911 | 174000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20240911 | 173900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20240911 | 173800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20240911 | 173700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20240911 | 173600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20240911 | 173500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20240911 | 173400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20240911 | 173300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20240911 | 173200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20240911 | 173100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20240911 | 173000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20240911 | 172900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20240911 | 172800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20240911 | 172700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20240911 | 172600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20240911 | 172500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20240911 | 172400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20240911 | 172300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20240911 | 172200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20240911 | 172100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 93 | 20240911 | 172000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20240911 | 171900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20240911 | 171800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20240911 | 171700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20240911 | 171600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20240911 | 171500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20240911 | 171400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20240911 | 171300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20240911 | 171200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20240911 | 171100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20240911 | 171000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20240911 | 170900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20240911 | 170800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20240911 | 170700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20240911 | 170600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20240911 | 170500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20240911 | 170400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20240911 | 170300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20240911 | 170200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20240911 | 170100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20240911 | 170000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20240911 | 165900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20240911 | 165800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20240911 | 165700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20240911 | 165600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20240911 | 165500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20240911 | 165400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20240911 | 165300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20240911 | 165200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20240911 | 165100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 123 | 20240911 | 165000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20240911 | 164900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20240911 | 164800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20240911 | 164700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20240911 | 164600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20240911 | 164500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20240911 | 164400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20240911 | 164300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20240911 | 164200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20240911 | 164100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20240911 | 164000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20240911 | 163900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20240911 | 163800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20240911 | 163700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20240911 | 163600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20240911 | 163500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20240911 | 163400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20240911 | 163300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20240911 | 163200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20240911 | 163100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20240911 | 163000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20240911 | 162900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20240911 | 162800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20240911 | 162700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20240911 | 162600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20240911 | 162500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20240911 | 162400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20240911 | 162300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20240911 | 162200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20240911 | 162100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 153 | 20240911 | 162000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20240911 | 161900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20240911 | 161800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20240911 | 161700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20240911 | 161600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20240911 | 161500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20240911 | 161400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20240911 | 161300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20240911 | 161200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20240911 | 161100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20240911 | 161000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20240911 | 160900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20240911 | 160800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20240911 | 160700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20240911 | 160600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20240911 | 160500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20240911 | 160400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20240911 | 160300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20240911 | 160200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20240911 | 160100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20240911 | 160000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20240911 | 155900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20240911 | 155800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20240911 | 155700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20240911 | 155600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20240911 | 155500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20240911 | 155400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20240911 | 155300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20240911 | 155200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20240911 | 155100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 183 | 20240911 | 155000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20240911 | 154900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20240911 | 154800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20240911 | 154700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20240911 | 154600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20240911 | 154500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20240911 | 154400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20240911 | 154300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20240911 | 154200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20240911 | 154100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20240911 | 154000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20240911 | 153900 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20240911 | 153800 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20240911 | 153700 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20240911 | 153600 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20240911 | 153500 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20240911 | 153400 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20240911 | 153300 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 201 | 20240911 | 153200 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 202 | 20240911 | 153100 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 203 | 20240911 | 153000 | 50609955500 | 126400 | 126400 | 126400 | 126400 | 21274 |
| 204 | 20240911 | 152900 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20240911 | 152800 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20240911 | 152700 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20240911 | 152600 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20240911 | 152500 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20240911 | 152400 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20240911 | 152300 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20240911 | 152200 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20240911 | 152100 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 213 | 20240911 | 152000 | 47920921900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20240911 | 151900 | 47920921900 | 126200 | 126300 | 126400 | 126200 | 2106 |
| 215 | 20240911 | 151800 | 47655017800 | 126400 | 126300 | 126500 | 126200 | 3304 |
| 216 | 20240911 | 151700 | 47237684100 | 126300 | 126400 | 126600 | 126300 | 1746 |
| 217 | 20240911 | 151600 | 47016952200 | 126500 | 126400 | 126700 | 126400 | 787 |
| 218 | 20240911 | 151500 | 46917402900 | 126500 | 126500 | 126700 | 126300 | 3962 |
| 219 | 20240911 | 151400 | 46416163400 | 126400 | 126400 | 126500 | 126400 | 271 |
| 220 | 20240911 | 151300 | 46381898000 | 126400 | 126400 | 126600 | 126400 | 2666 |
| 221 | 20240911 | 151200 | 46044691900 | 126400 | 126400 | 126600 | 126400 | 392 |
| 222 | 20240911 | 151100 | 45995115000 | 126400 | 126600 | 126600 | 126300 | 1451 |
| 223 | 20240911 | 151000 | 45811677000 | 126600 | 126500 | 126700 | 126400 | 984 |
| 224 | 20240911 | 150900 | 45687153700 | 126600 | 126400 | 126600 | 126400 | 2380 |
| 225 | 20240911 | 150800 | 45386137300 | 126400 | 126500 | 126600 | 126400 | 1313 |
| 226 | 20240911 | 150700 | 45220138200 | 126500 | 126600 | 126600 | 126400 | 708 |
| 227 | 20240911 | 150600 | 45130565500 | 126500 | 126500 | 126700 | 126500 | 382 |
| 228 | 20240911 | 150500 | 45082213500 | 126500 | 126500 | 126700 | 126500 | 338 |
| 229 | 20240911 | 150400 | 45039439500 | 126600 | 126700 | 126800 | 126500 | 1069 |
| 230 | 20240911 | 150300 | 44904031500 | 126500 | 126500 | 126800 | 126400 | 2183 |
| 231 | 20240911 | 150200 | 44627698600 | 126500 | 126400 | 126500 | 126400 | 373 |
| 232 | 20240911 | 150100 | 44580533500 | 126400 | 126400 | 126500 | 126400 | 465 |
| 233 | 20240911 | 150000 | 44521732600 | 126400 | 126400 | 126500 | 126400 | 533 |
| 234 | 20240911 | 145900 | 44454349100 | 126500 | 126400 | 126700 | 126400 | 1178 |
| 235 | 20240911 | 145800 | 44305383600 | 126400 | 126400 | 126500 | 126400 | 864 |
| 236 | 20240911 | 145700 | 44196150400 | 126400 | 126400 | 126500 | 126400 | 554 |
| 237 | 20240911 | 145600 | 44126106700 | 126400 | 126700 | 126900 | 126400 | 2553 |
| 238 | 20240911 | 145500 | 43802782100 | 126600 | 126300 | 126800 | 126300 | 3479 |
| 239 | 20240911 | 145400 | 43362609100 | 126300 | 126400 | 126500 | 126300 | 685 |
| 240 | 20240911 | 145300 | 43276024400 | 126500 | 126400 | 126600 | 126400 | 710 |
| 241 | 20240911 | 145200 | 43186229200 | 126400 | 126400 | 126700 | 126400 | 1199 |
| 242 | 20240911 | 145100 | 43034486000 | 126400 | 126700 | 126700 | 126400 | 1111 |
| 243 | 20240911 | 145000 | 42893977200 | 126500 | 126400 | 126700 | 126300 | 2366 |
| 244 | 20240911 | 144900 | 42594500200 | 126400 | 126400 | 126600 | 126400 | 732 |
| 245 | 20240911 | 144800 | 42501934600 | 126400 | 126400 | 126500 | 126300 | 834 |
| 246 | 20240911 | 144700 | 42396504200 | 126300 | 126400 | 126600 | 126200 | 1063 |
| 247 | 20240911 | 144600 | 42262121700 | 126500 | 126200 | 126600 | 126100 | 1930 |
| 248 | 20240911 | 144500 | 42018194600 | 126300 | 126300 | 126500 | 126200 | 1529 |
| 249 | 20240911 | 144400 | 41825057600 | 126300 | 126400 | 126500 | 126300 | 3493 |
| 250 | 20240911 | 144300 | 41383575700 | 126300 | 126300 | 126700 | 126200 | 2919 |
| 251 | 20240911 | 144200 | 41014526200 | 126300 | 126100 | 126400 | 126100 | 929 |
| 252 | 20240911 | 144100 | 40897304400 | 126100 | 126100 | 126300 | 126100 | 690 |
| 253 | 20240911 | 144000 | 40810258500 | 126100 | 126100 | 126300 | 126100 | 704 |
| 254 | 20240911 | 143900 | 40721456500 | 126100 | 126200 | 126300 | 126100 | 927 |
| 255 | 20240911 | 143800 | 40604495000 | 126200 | 126200 | 126400 | 126200 | 583 |
| 256 | 20240911 | 143700 | 40530911800 | 126200 | 126200 | 126400 | 126200 | 732 |
| 257 | 20240911 | 143600 | 40438493800 | 126200 | 126300 | 126400 | 126200 | 897 |
| 258 | 20240911 | 143500 | 40325242800 | 126200 | 126400 | 126500 | 126200 | 971 |
| 259 | 20240911 | 143400 | 40202579400 | 126400 | 126400 | 126600 | 126300 | 820 |
| 260 | 20240911 | 143300 | 40098941300 | 126400 | 126500 | 126600 | 126300 | 985 |
| 261 | 20240911 | 143200 | 39974393800 | 126600 | 126100 | 126700 | 126100 | 7412 |
| 262 | 20240911 | 143100 | 39037515200 | 126100 | 126000 | 126200 | 126000 | 2942 |
| 263 | 20240911 | 143000 | 38666601300 | 126000 | 126100 | 126100 | 126000 | 751 |
| 264 | 20240911 | 142900 | 38571957200 | 126000 | 126100 | 126200 | 126000 | 5788 |
| 265 | 20240911 | 142800 | 37842105700 | 126200 | 126300 | 126300 | 126100 | 1036 |
| 266 | 20240911 | 142700 | 37711371000 | 126200 | 126200 | 126300 | 126200 | 1058 |
| 267 | 20240911 | 142600 | 37577819500 | 126200 | 126300 | 126300 | 126200 | 484 |
| 268 | 20240911 | 142500 | 37516723700 | 126300 | 126200 | 126300 | 126200 | 1128 |
| 269 | 20240911 | 142400 | 37374364700 | 126200 | 126200 | 126400 | 126200 | 733 |
| 270 | 20240911 | 142300 | 37281844600 | 126200 | 126200 | 126300 | 126200 | 971 |
| 271 | 20240911 | 142200 | 37159283000 | 126200 | 126200 | 126300 | 126200 | 1352 |
| 272 | 20240911 | 142100 | 36988638100 | 126200 | 126200 | 126300 | 126200 | 580 |
| 273 | 20240911 | 142000 | 36915418000 | 126300 | 126300 | 126400 | 126200 | 1043 |
| 274 | 20240911 | 141900 | 36783703000 | 126400 | 126400 | 126500 | 126300 | 1702 |
| 275 | 20240911 | 141800 | 36568674700 | 126400 | 126300 | 126500 | 126200 | 3813 |
| 276 | 20240911 | 141700 | 36086835600 | 126200 | 126300 | 126400 | 126200 | 1812 |
| 277 | 20240911 | 141600 | 35857975600 | 126300 | 126300 | 126400 | 126300 | 974 |
| 278 | 20240911 | 141500 | 35734929400 | 126300 | 126300 | 126600 | 126300 | 1715 |
| 279 | 20240911 | 141400 | 35518208800 | 126300 | 126300 | 126400 | 126300 | 478 |
| 280 | 20240911 | 141300 | 35457832600 | 126300 | 126300 | 126400 | 126300 | 390 |
| 281 | 20240911 | 141200 | 35408575000 | 126300 | 126200 | 126400 | 126200 | 572 |
| 282 | 20240911 | 141100 | 35336330200 | 126300 | 126400 | 126400 | 126200 | 3396 |
| 283 | 20240911 | 141000 | 34907404800 | 126300 | 126500 | 126500 | 126300 | 2397 |
| 284 | 20240911 | 140900 | 34604473700 | 126400 | 126400 | 126500 | 126400 | 1756 |
| 285 | 20240911 | 140800 | 34382512900 | 126400 | 126400 | 126500 | 126400 | 1188 |
| 286 | 20240911 | 140700 | 34232341500 | 126500 | 126500 | 126600 | 126400 | 814 |
| 287 | 20240911 | 140600 | 34129389800 | 126500 | 126500 | 126600 | 126500 | 671 |
| 288 | 20240911 | 140500 | 34044502400 | 126500 | 126500 | 126600 | 126500 | 808 |
| 289 | 20240911 | 140400 | 33942282400 | 126500 | 126500 | 126600 | 126500 | 1181 |
| 290 | 20240911 | 140300 | 33792841400 | 126500 | 126500 | 126700 | 126500 | 507 |
| 291 | 20240911 | 140200 | 33728669300 | 126600 | 126400 | 126600 | 126400 | 921 |
| 292 | 20240911 | 140100 | 33612156600 | 126400 | 126500 | 126600 | 126400 | 2032 |
| 293 | 20240911 | 140000 | 33355106800 | 126500 | 126600 | 126600 | 126500 | 672 |
| 294 | 20240911 | 135900 | 33270090200 | 126500 | 126500 | 126600 | 126500 | 643 |
| 295 | 20240911 | 135800 | 33188723400 | 126500 | 126500 | 126600 | 126500 | 783 |
| 296 | 20240911 | 135700 | 33089672100 | 126500 | 126500 | 126600 | 126500 | 581 |
| 297 | 20240911 | 135600 | 33016168400 | 126600 | 126500 | 126600 | 126500 | 591 |
| 298 | 20240911 | 135500 | 32941399400 | 126600 | 126500 | 126600 | 126500 | 394 |
| 299 | 20240911 | 135400 | 32891546300 | 126500 | 126600 | 126700 | 126500 | 1446 |
| 300 | 20240911 | 135300 | 32708598900 | 126600 | 126500 | 126600 | 126500 | 562 |
| 301 | 20240911 | 135200 | 32637480300 | 126600 | 126500 | 126600 | 126500 | 906 |
| 302 | 20240911 | 135100 | 32522867400 | 126500 | 126500 | 126600 | 126500 | 396 |
| 303 | 20240911 | 135000 | 32472754400 | 126500 | 126500 | 126600 | 126500 | 686 |
| 304 | 20240911 | 134900 | 32385963500 | 126500 | 126500 | 126600 | 126500 | 571 |
| 305 | 20240911 | 134800 | 32313717100 | 126500 | 126500 | 126600 | 126500 | 391 |
| 306 | 20240911 | 134700 | 32264245100 | 126500 | 126500 | 126600 | 126500 | 1370 |
| 307 | 20240911 | 134600 | 32090844500 | 126500 | 126500 | 126600 | 126500 | 603 |
| 308 | 20240911 | 134500 | 32014550500 | 126500 | 126500 | 126600 | 126500 | 671 |
| 309 | 20240911 | 134400 | 31929665300 | 126500 | 126700 | 126700 | 126500 | 969 |
| 310 | 20240911 | 134300 | 31806989700 | 126700 | 126600 | 126700 | 126600 | 736 |
| 311 | 20240911 | 134200 | 31713808100 | 126600 | 126600 | 126700 | 126600 | 702 |
| 312 | 20240911 | 134100 | 31624933400 | 126600 | 126600 | 126700 | 126600 | 1069 |
| 313 | 20240911 | 134000 | 31489559700 | 126600 | 126600 | 126700 | 126600 | 396 |
| 314 | 20240911 | 133900 | 31439421700 | 126600 | 126600 | 126700 | 126600 | 549 |
| 315 | 20240911 | 133800 | 31369913500 | 126600 | 126700 | 126700 | 126600 | 309 |
| 316 | 20240911 | 133700 | 31330780600 | 126700 | 126700 | 126800 | 126700 | 452 |
| 317 | 20240911 | 133600 | 31273510200 | 126700 | 126700 | 126800 | 126700 | 382 |
| 318 | 20240911 | 133500 | 31225096700 | 126800 | 126800 | 126800 | 126600 | 903 |
| 319 | 20240911 | 133400 | 31110644600 | 126700 | 126700 | 126800 | 126600 | 336 |
| 320 | 20240911 | 133300 | 31068071200 | 126600 | 126700 | 126800 | 126600 | 1137 |
| 321 | 20240911 | 133200 | 30924014100 | 126800 | 126700 | 126800 | 126700 | 463 |
| 322 | 20240911 | 133100 | 30865350500 | 126700 | 126700 | 126800 | 126700 | 109 |
| 323 | 20240911 | 133000 | 30851539600 | 126700 | 126700 | 126800 | 126700 | 975 |
| 324 | 20240911 | 132900 | 30727963900 | 126700 | 126700 | 126800 | 126700 | 369 |
| 325 | 20240911 | 132800 | 30681194800 | 126800 | 126600 | 126800 | 126600 | 688 |
| 326 | 20240911 | 132700 | 30594062200 | 126600 | 126700 | 126800 | 126600 | 391 |
| 327 | 20240911 | 132600 | 30544522000 | 126700 | 126700 | 126800 | 126700 | 310 |
| 328 | 20240911 | 132500 | 30505242300 | 126700 | 126600 | 126800 | 126600 | 657 |
| 329 | 20240911 | 132400 | 30422010100 | 126600 | 126600 | 126700 | 126600 | 525 |
| 330 | 20240911 | 132300 | 30355544300 | 126600 | 126700 | 126700 | 126600 | 282 |
| 331 | 20240911 | 132200 | 30319836300 | 126700 | 126600 | 126700 | 126600 | 1082 |
| 332 | 20240911 | 132100 | 30182823900 | 126600 | 126600 | 126700 | 126600 | 456 |
| 333 | 20240911 | 132000 | 30125090600 | 126600 | 126700 | 126700 | 126600 | 560 |
| 334 | 20240911 | 131900 | 30054189700 | 126700 | 126600 | 126700 | 126600 | 381 |
| 335 | 20240911 | 131800 | 30005934100 | 126700 | 126700 | 126800 | 126600 | 671 |
| 336 | 20240911 | 131700 | 29920926500 | 126700 | 126600 | 126800 | 126600 | 827 |
| 337 | 20240911 | 131600 | 29816156300 | 126700 | 126600 | 126700 | 126600 | 504 |
| 338 | 20240911 | 131500 | 29752325600 | 126600 | 126600 | 126700 | 126600 | 356 |
| 339 | 20240911 | 131400 | 29707248800 | 126600 | 126600 | 126700 | 126600 | 447 |
| 340 | 20240911 | 131300 | 29650643600 | 126600 | 126600 | 126700 | 126600 | 436 |
| 341 | 20240911 | 131200 | 29595443500 | 126600 | 126600 | 126700 | 126600 | 580 |
| 342 | 20240911 | 131100 | 29522012100 | 126600 | 126600 | 126700 | 126600 | 1181 |
| 343 | 20240911 | 131000 | 29372495000 | 126600 | 126700 | 126700 | 126600 | 353 |
| 344 | 20240911 | 130900 | 29327802300 | 126700 | 126600 | 126700 | 126600 | 328 |
| 345 | 20240911 | 130800 | 29286270800 | 126600 | 126600 | 126700 | 126600 | 935 |
| 346 | 20240911 | 130700 | 29167892700 | 126600 | 126600 | 126800 | 126600 | 494 |
| 347 | 20240911 | 130600 | 29105326600 | 126700 | 126700 | 126700 | 126600 | 852 |
| 348 | 20240911 | 130500 | 28997416300 | 126700 | 126700 | 126800 | 126600 | 1377 |
| 349 | 20240911 | 130400 | 28823003400 | 126700 | 126700 | 126800 | 126700 | 542 |
| 350 | 20240911 | 130300 | 28754330500 | 126700 | 126700 | 126800 | 126700 | 520 |
| 351 | 20240911 | 130200 | 28688433400 | 126700 | 126600 | 126800 | 126600 | 958 |
| 352 | 20240911 | 130100 | 28567062100 | 126600 | 126600 | 126700 | 126600 | 316 |
| 353 | 20240911 | 130000 | 28527048200 | 126700 | 126600 | 126700 | 126600 | 490 |
| 354 | 20240911 | 125900 | 28465007700 | 126700 | 126600 | 126800 | 126600 | 665 |
| 355 | 20240911 | 125800 | 28380764200 | 126600 | 126600 | 126700 | 126600 | 401 |
| 356 | 20240911 | 125700 | 28329995400 | 126600 | 126600 | 126700 | 126600 | 408 |
| 357 | 20240911 | 125600 | 28278319400 | 126700 | 126700 | 126800 | 126600 | 284 |
| 358 | 20240911 | 125500 | 28242349000 | 126700 | 126600 | 126800 | 126600 | 408 |
| 359 | 20240911 | 125400 | 28190668800 | 126600 | 126700 | 126800 | 126600 | 594 |
| 360 | 20240911 | 125300 | 28115436100 | 126700 | 126700 | 126800 | 126700 | 326 |
| 361 | 20240911 | 125200 | 28074131100 | 126700 | 126700 | 126800 | 126700 | 250 |
| 362 | 20240911 | 125100 | 28042454500 | 126700 | 126700 | 126800 | 126700 | 927 |
| 363 | 20240911 | 125000 | 27925002000 | 126700 | 126700 | 126800 | 126700 | 485 |
| 364 | 20240911 | 124900 | 27863525900 | 126700 | 126700 | 126800 | 126700 | 336 |
| 365 | 20240911 | 124800 | 27820953100 | 126700 | 126700 | 126800 | 126700 | 573 |
| 366 | 20240911 | 124700 | 27748344500 | 126700 | 126700 | 126800 | 126700 | 780 |
| 367 | 20240911 | 124600 | 27649480000 | 126800 | 126700 | 126800 | 126700 | 319 |
| 368 | 20240911 | 124500 | 27609062100 | 126700 | 126700 | 126800 | 126700 | 453 |
| 369 | 20240911 | 124400 | 27551665200 | 126800 | 126800 | 126800 | 126700 | 216 |
| 370 | 20240911 | 124300 | 27524295800 | 126700 | 126800 | 126800 | 126700 | 579 |
| 371 | 20240911 | 124200 | 27450919900 | 126700 | 126700 | 126900 | 126700 | 453 |
| 372 | 20240911 | 124100 | 27393503200 | 126700 | 126700 | 126800 | 126700 | 654 |
| 373 | 20240911 | 124000 | 27310600800 | 126800 | 126700 | 126800 | 126700 | 967 |
| 374 | 20240911 | 123900 | 27188025400 | 126800 | 126700 | 126800 | 126700 | 602 |
| 375 | 20240911 | 123800 | 27111704000 | 126700 | 126800 | 126800 | 126700 | 333 |
| 376 | 20240911 | 123700 | 27069509300 | 126700 | 126700 | 126800 | 126700 | 341 |
| 377 | 20240911 | 123600 | 27026304400 | 126700 | 126700 | 126800 | 126700 | 538 |
| 378 | 20240911 | 123500 | 26958135200 | 126700 | 126900 | 126900 | 126700 | 769 |
| 379 | 20240911 | 123400 | 26860646700 | 126900 | 126800 | 126900 | 126800 | 148 |
| 380 | 20240911 | 123300 | 26841878700 | 126800 | 126800 | 126900 | 126800 | 619 |
| 381 | 20240911 | 123200 | 26763382900 | 126800 | 126800 | 126900 | 126800 | 1317 |
| 382 | 20240911 | 123100 | 26596345900 | 126900 | 126900 | 126900 | 126800 | 413 |
| 383 | 20240911 | 123000 | 26543975000 | 126800 | 126900 | 126900 | 126800 | 309 |
| 384 | 20240911 | 122900 | 26504783300 | 126800 | 126900 | 126900 | 126800 | 389 |
| 385 | 20240911 | 122800 | 26455449800 | 126800 | 126900 | 127000 | 126800 | 609 |
| 386 | 20240911 | 122700 | 26378206400 | 126900 | 126900 | 126900 | 126800 | 485 |
| 387 | 20240911 | 122600 | 26316671800 | 126900 | 126800 | 126900 | 126800 | 415 |
| 388 | 20240911 | 122500 | 26264030300 | 126800 | 127000 | 127000 | 126800 | 652 |
| 389 | 20240911 | 122400 | 26181321300 | 127000 | 126900 | 127000 | 126800 | 164 |
| 390 | 20240911 | 122300 | 26160509200 | 126900 | 126900 | 127000 | 126900 | 385 |
| 391 | 20240911 | 122200 | 26111650500 | 126900 | 126900 | 127000 | 126800 | 413 |
| 392 | 20240911 | 122100 | 26059259300 | 126900 | 126900 | 127000 | 126800 | 691 |
| 393 | 20240911 | 122000 | 25971585700 | 126900 | 127000 | 127000 | 126900 | 262 |
| 394 | 20240911 | 121900 | 25938335200 | 126900 | 126900 | 127000 | 126900 | 408 |
| 395 | 20240911 | 121800 | 25886547200 | 126900 | 126800 | 127100 | 126800 | 699 |
| 396 | 20240911 | 121700 | 25797833800 | 126800 | 126800 | 126900 | 126800 | 592 |
| 397 | 20240911 | 121600 | 25722732300 | 126900 | 127000 | 127000 | 126800 | 634 |
| 398 | 20240911 | 121500 | 25642295000 | 126900 | 127100 | 127100 | 126900 | 1319 |
| 399 | 20240911 | 121400 | 25474804700 | 127100 | 127100 | 127200 | 127000 | 480 |
| 400 | 20240911 | 121300 | 25413794100 | 127200 | 127100 | 127300 | 127100 | 480 |
| 401 | 20240911 | 121200 | 25352757800 | 127100 | 127200 | 127300 | 127100 | 540 |
| 402 | 20240911 | 121100 | 25284074800 | 127200 | 127200 | 127300 | 127100 | 557 |
| 403 | 20240911 | 121000 | 25213212300 | 127200 | 127300 | 127300 | 127100 | 716 |
| 404 | 20240911 | 120900 | 25122115400 | 127300 | 127200 | 127400 | 127200 | 582 |
| 405 | 20240911 | 120800 | 25048042000 | 127200 | 127300 | 127400 | 127200 | 289 |
| 406 | 20240911 | 120700 | 25011259100 | 127300 | 127300 | 127400 | 127300 | 267 |
| 407 | 20240911 | 120600 | 24977268700 | 127300 | 127400 | 127500 | 127300 | 420 |
| 408 | 20240911 | 120500 | 24923777700 | 127500 | 127600 | 127600 | 127400 | 540 |
| 409 | 20240911 | 120400 | 24854961900 | 127400 | 127400 | 127500 | 127400 | 339 |
| 410 | 20240911 | 120300 | 24811762500 | 127500 | 127400 | 127600 | 127400 | 349 |
| 411 | 20240911 | 120200 | 24767269400 | 127500 | 127400 | 127600 | 127400 | 824 |
| 412 | 20240911 | 120100 | 24662203100 | 127400 | 127200 | 127500 | 127200 | 391 |
| 413 | 20240911 | 120000 | 24612405700 | 127100 | 127200 | 127300 | 127100 | 457 |
| 414 | 20240911 | 115900 | 24554271600 | 127200 | 127200 | 127300 | 127100 | 484 |
| 415 | 20240911 | 115800 | 24492703700 | 127300 | 127200 | 127300 | 127200 | 305 |
| 416 | 20240911 | 115700 | 24453904600 | 127200 | 127200 | 127300 | 127200 | 286 |
| 417 | 20240911 | 115600 | 24417520400 | 127300 | 127000 | 127600 | 127000 | 1267 |
| 418 | 20240911 | 115500 | 24256211700 | 127000 | 127100 | 127200 | 127000 | 282 |
| 419 | 20240911 | 115400 | 24220375700 | 127000 | 127100 | 127100 | 127000 | 561 |
| 420 | 20240911 | 115300 | 24149124100 | 127200 | 127000 | 127300 | 127000 | 497 |
| 421 | 20240911 | 115200 | 24085978500 | 127000 | 127100 | 127100 | 127000 | 317 |
| 422 | 20240911 | 115100 | 24045707800 | 127100 | 127000 | 127500 | 127000 | 570 |
| 423 | 20240911 | 115000 | 23973263500 | 127000 | 127100 | 127500 | 127000 | 668 |
| 424 | 20240911 | 114900 | 23888312000 | 127300 | 127200 | 127400 | 127000 | 1335 |
| 425 | 20240911 | 114800 | 23718565200 | 127200 | 127300 | 127500 | 127200 | 672 |
| 426 | 20240911 | 114700 | 23633019000 | 127300 | 127200 | 127400 | 127200 | 538 |
| 427 | 20240911 | 114600 | 23564562500 | 127300 | 127200 | 127400 | 127200 | 331 |
| 428 | 20240911 | 114500 | 23522447700 | 127200 | 127300 | 127400 | 127200 | 468 |
| 429 | 20240911 | 114400 | 23462870800 | 127300 | 127300 | 127400 | 127300 | 544 |
| 430 | 20240911 | 114300 | 23393617800 | 127300 | 127300 | 127400 | 127300 | 288 |
| 431 | 20240911 | 114200 | 23356955200 | 127400 | 127200 | 127500 | 127200 | 563 |
| 432 | 20240911 | 114100 | 23285299500 | 127200 | 127200 | 127300 | 127200 | 485 |
| 433 | 20240911 | 114000 | 23223598300 | 127200 | 127200 | 127300 | 127100 | 630 |
| 434 | 20240911 | 113900 | 23143454200 | 127300 | 127200 | 127400 | 127100 | 697 |
| 435 | 20240911 | 113800 | 23054752700 | 127200 | 127200 | 127500 | 127100 | 2816 |
| 436 | 20240911 | 113700 | 22696552000 | 127200 | 127100 | 127500 | 127100 | 1354 |
| 437 | 20240911 | 113600 | 22524342900 | 127200 | 127200 | 127700 | 127100 | 7011 |
| 438 | 20240911 | 113500 | 21631828100 | 127200 | 127200 | 127200 | 127000 | 663 |
| 439 | 20240911 | 113400 | 21547524000 | 127100 | 127000 | 127100 | 126900 | 1144 |
| 440 | 20240911 | 113300 | 21402245300 | 127000 | 127000 | 127100 | 127000 | 672 |
| 441 | 20240911 | 113200 | 21316895700 | 127000 | 127000 | 127200 | 127000 | 377 |
| 442 | 20240911 | 113100 | 21268992500 | 127000 | 127100 | 127200 | 127000 | 593 |
| 443 | 20240911 | 113000 | 21193627100 | 127100 | 127100 | 127200 | 127100 | 534 |
| 444 | 20240911 | 112900 | 21125738700 | 127200 | 127100 | 127400 | 127100 | 990 |
| 445 | 20240911 | 112800 | 20999848400 | 127100 | 127200 | 127200 | 127100 | 186 |
| 446 | 20240911 | 112700 | 20976203800 | 127100 | 127200 | 127400 | 127100 | 611 |
| 447 | 20240911 | 112600 | 20898485900 | 127100 | 127100 | 127200 | 127100 | 425 |
| 448 | 20240911 | 112500 | 20844442800 | 127100 | 127100 | 127200 | 127000 | 415 |
| 449 | 20240911 | 112400 | 20791698300 | 127100 | 127300 | 127300 | 127100 | 870 |
| 450 | 20240911 | 112300 | 20681014000 | 127200 | 127200 | 127300 | 127100 | 505 |
| 451 | 20240911 | 112200 | 20616758600 | 127200 | 127100 | 127200 | 127100 | 517 |
| 452 | 20240911 | 112100 | 20551035600 | 127200 | 127100 | 127300 | 127100 | 370 |
| 453 | 20240911 | 112000 | 20503991100 | 127200 | 126900 | 127500 | 126900 | 1733 |
| 454 | 20240911 | 111900 | 20283615800 | 126900 | 126900 | 127200 | 126800 | 1120 |
| 455 | 20240911 | 111800 | 20141386600 | 126900 | 126900 | 127000 | 126800 | 832 |
| 456 | 20240911 | 111700 | 20035786200 | 126900 | 126900 | 127000 | 126900 | 476 |
| 457 | 20240911 | 111600 | 19975380100 | 126900 | 126900 | 127200 | 126900 | 216 |
| 458 | 20240911 | 111500 | 19947955000 | 126900 | 126900 | 127100 | 126900 | 1023 |
| 459 | 20240911 | 111400 | 19818046200 | 126900 | 126900 | 127000 | 126900 | 510 |
| 460 | 20240911 | 111300 | 19753325200 | 126900 | 126900 | 127000 | 126900 | 446 |
| 461 | 20240911 | 111200 | 19696725600 | 126900 | 126700 | 127000 | 126700 | 430 |
| 462 | 20240911 | 111100 | 19642182300 | 126800 | 126800 | 126900 | 126700 | 703 |
| 463 | 20240911 | 111000 | 19553086500 | 126800 | 126800 | 126900 | 126800 | 295 |
| 464 | 20240911 | 110900 | 19515678300 | 126800 | 126700 | 126900 | 126700 | 844 |
| 465 | 20240911 | 110800 | 19408662200 | 126700 | 126700 | 126800 | 126700 | 655 |
| 466 | 20240911 | 110700 | 19325648900 | 126800 | 126700 | 126800 | 126700 | 275 |
| 467 | 20240911 | 110600 | 19290806200 | 126700 | 126500 | 126800 | 126500 | 1564 |
| 468 | 20240911 | 110500 | 19092794000 | 126500 | 126500 | 126600 | 126500 | 214 |
| 469 | 20240911 | 110400 | 19065720000 | 126500 | 126600 | 126600 | 126500 | 432 |
| 470 | 20240911 | 110300 | 19011060600 | 126500 | 126500 | 126600 | 126500 | 983 |
| 471 | 20240911 | 110200 | 18886654300 | 126500 | 126600 | 126700 | 126500 | 1077 |
| 472 | 20240911 | 110100 | 18750344800 | 126600 | 126600 | 126700 | 126600 | 1934 |
| 473 | 20240911 | 110000 | 18505485200 | 126600 | 126700 | 126700 | 126600 | 355 |
| 474 | 20240911 | 105900 | 18460538400 | 126700 | 126600 | 126700 | 126600 | 679 |
| 475 | 20240911 | 105800 | 18374568500 | 126600 | 126600 | 126700 | 126600 | 816 |
| 476 | 20240911 | 105700 | 18271250700 | 126600 | 126600 | 126700 | 126600 | 520 |
| 477 | 20240911 | 105600 | 18205400400 | 126700 | 126700 | 126800 | 126600 | 1058 |
| 478 | 20240911 | 105500 | 18071389400 | 126700 | 126900 | 126900 | 126700 | 1441 |
| 479 | 20240911 | 105400 | 17888775300 | 126900 | 126800 | 126900 | 126800 | 479 |
| 480 | 20240911 | 105300 | 17828028300 | 126800 | 126800 | 127000 | 126800 | 1026 |
| 481 | 20240911 | 105200 | 17697869300 | 126800 | 126800 | 126900 | 126800 | 551 |
| 482 | 20240911 | 105100 | 17627996700 | 126700 | 126800 | 127000 | 126700 | 494 |
| 483 | 20240911 | 105000 | 17565348400 | 126900 | 126700 | 127100 | 126700 | 1502 |
| 484 | 20240911 | 104900 | 17374690400 | 126700 | 126700 | 127000 | 126700 | 668 |
| 485 | 20240911 | 104800 | 17289977400 | 126700 | 126800 | 127000 | 126700 | 1200 |
| 486 | 20240911 | 104700 | 17137801700 | 126900 | 127000 | 127100 | 126900 | 485 |
| 487 | 20240911 | 104600 | 17076200000 | 127000 | 126900 | 127200 | 126700 | 1114 |
| 488 | 20240911 | 104500 | 16934766300 | 127000 | 126800 | 127000 | 126700 | 1067 |
| 489 | 20240911 | 104400 | 16799430200 | 126800 | 126700 | 126900 | 126700 | 614 |
| 490 | 20240911 | 104300 | 16721605600 | 126700 | 126800 | 126800 | 126600 | 483 |
| 491 | 20240911 | 104200 | 16660421000 | 126700 | 126700 | 126800 | 126600 | 1539 |
| 492 | 20240911 | 104100 | 16465529600 | 126700 | 126700 | 126800 | 126600 | 3161 |
| 493 | 20240911 | 104000 | 16065052800 | 126700 | 126800 | 126800 | 126700 | 1222 |
| 494 | 20240911 | 103900 | 15910178100 | 126700 | 126800 | 126900 | 126700 | 2305 |
| 495 | 20240911 | 103800 | 15617902000 | 126900 | 126900 | 126900 | 126800 | 672 |
| 496 | 20240911 | 103700 | 15532673400 | 126900 | 126900 | 127000 | 126900 | 491 |
| 497 | 20240911 | 103600 | 15470363200 | 126900 | 126900 | 127000 | 126800 | 478 |
| 498 | 20240911 | 103500 | 15409711100 | 126900 | 126900 | 127000 | 126800 | 998 |
| 499 | 20240911 | 103400 | 15283089400 | 126900 | 126900 | 127000 | 126900 | 432 |
| 500 | 20240911 | 103300 | 15228265300 | 126900 | 127100 | 127100 | 126900 | 544 |
| 501 | 20240911 | 103200 | 15159195700 | 127100 | 127100 | 127300 | 127000 | 629 |
| 502 | 20240911 | 103100 | 15079224500 | 127100 | 126900 | 127300 | 126800 | 3732 |
| 503 | 20240911 | 103000 | 14605102800 | 126900 | 126900 | 127000 | 126900 | 549 |
| 504 | 20240911 | 102900 | 14535432300 | 126900 | 126800 | 127000 | 126800 | 568 |
| 505 | 20240911 | 102800 | 14463391000 | 126800 | 126900 | 127000 | 126800 | 1448 |
| 506 | 20240911 | 102700 | 14279639400 | 127000 | 126900 | 127000 | 126900 | 653 |
| 507 | 20240911 | 102600 | 14196738300 | 127000 | 127000 | 127100 | 126900 | 5359 |
| 508 | 20240911 | 102500 | 13516188900 | 127100 | 127000 | 127100 | 127000 | 432 |
| 509 | 20240911 | 102400 | 13461321400 | 127000 | 127100 | 127200 | 127000 | 793 |
| 510 | 20240911 | 102300 | 13360531400 | 127100 | 127100 | 127100 | 127000 | 1266 |
| 511 | 20240911 | 102200 | 13199709500 | 127100 | 127200 | 127200 | 127000 | 4102 |
| 512 | 20240911 | 102100 | 12678317700 | 127200 | 127200 | 127300 | 127200 | 1124 |
| 513 | 20240911 | 102000 | 12535341600 | 127200 | 127300 | 127400 | 127200 | 1747 |
| 514 | 20240911 | 101900 | 12312954400 | 127300 | 127200 | 127400 | 127200 | 997 |
| 515 | 20240911 | 101800 | 12186083000 | 127200 | 127200 | 127300 | 127200 | 286 |
| 516 | 20240911 | 101700 | 12149701000 | 127300 | 127200 | 127300 | 127200 | 348 |
| 517 | 20240911 | 101600 | 12105428600 | 127200 | 127300 | 127300 | 127200 | 752 |
| 518 | 20240911 | 101500 | 12009735700 | 127200 | 127300 | 127400 | 127200 | 913 |
| 519 | 20240911 | 101400 | 11893530000 | 127400 | 127400 | 127400 | 127300 | 408 |
| 520 | 20240911 | 101300 | 11841574300 | 127400 | 127400 | 127400 | 127300 | 295 |
| 521 | 20240911 | 101200 | 11804013800 | 127400 | 127400 | 127500 | 127300 | 488 |
| 522 | 20240911 | 101100 | 11741852800 | 127300 | 127400 | 127400 | 127300 | 1198 |
| 523 | 20240911 | 101000 | 11589327700 | 127400 | 127300 | 127400 | 127300 | 465 |
| 524 | 20240911 | 100900 | 11530111300 | 127300 | 127400 | 127400 | 127300 | 437 |
| 525 | 20240911 | 100800 | 11474474700 | 127400 | 127500 | 127600 | 127300 | 549 |
| 526 | 20240911 | 100700 | 11404515900 | 127500 | 127700 | 127800 | 127400 | 505 |
| 527 | 20240911 | 100600 | 11340109900 | 127700 | 127400 | 127800 | 127300 | 1484 |
| 528 | 20240911 | 100500 | 11150914100 | 127400 | 127400 | 127500 | 127300 | 302 |
| 529 | 20240911 | 100400 | 11112447600 | 127400 | 127500 | 127500 | 127300 | 509 |
| 530 | 20240911 | 100300 | 11047603900 | 127500 | 127400 | 127500 | 127400 | 234 |
| 531 | 20240911 | 100200 | 11017782100 | 127500 | 127500 | 127800 | 127300 | 3252 |
| 532 | 20240911 | 100100 | 10602857500 | 127400 | 127400 | 127500 | 127200 | 906 |
| 533 | 20240911 | 100000 | 10487466300 | 127300 | 127400 | 127700 | 127300 | 1113 |
| 534 | 20240911 | 095900 | 10345607500 | 127400 | 127700 | 127700 | 127300 | 850 |
| 535 | 20240911 | 095800 | 10237324800 | 127600 | 127200 | 127700 | 127200 | 1045 |
| 536 | 20240911 | 095700 | 10104164500 | 127300 | 127300 | 127300 | 127200 | 575 |
| 537 | 20240911 | 095600 | 10030998400 | 127200 | 127300 | 127300 | 127200 | 581 |
| 538 | 20240911 | 095500 | 9957089000 | 127300 | 127000 | 127300 | 127000 | 842 |
| 539 | 20240911 | 095400 | 9850027900 | 127100 | 127100 | 127200 | 127000 | 2325 |
| 540 | 20240911 | 095300 | 9554533800 | 127200 | 127400 | 127400 | 127100 | 3169 |
| 541 | 20240911 | 095200 | 9151319800 | 127400 | 127500 | 127600 | 127300 | 2255 |
| 542 | 20240911 | 095100 | 8863944000 | 127500 | 127600 | 127700 | 127500 | 1228 |
| 543 | 20240911 | 095000 | 8707289400 | 127600 | 127600 | 127700 | 127500 | 1133 |
| 544 | 20240911 | 094900 | 8562719200 | 127600 | 127800 | 127800 | 127600 | 1523 |
| 545 | 20240911 | 094800 | 8368246900 | 127800 | 127700 | 127800 | 127700 | 1118 |
| 546 | 20240911 | 094700 | 8225420700 | 127700 | 127800 | 127900 | 127700 | 682 |
| 547 | 20240911 | 094600 | 8138264500 | 127900 | 128000 | 128000 | 127800 | 1548 |
| 548 | 20240911 | 094500 | 7940234600 | 128100 | 128000 | 128100 | 128000 | 2658 |
| 549 | 20240911 | 094400 | 7599998000 | 128000 | 128000 | 128100 | 128000 | 384 |
| 550 | 20240911 | 094300 | 7550838200 | 128000 | 128100 | 128100 | 128000 | 706 |
| 551 | 20240911 | 094200 | 7460435800 | 128200 | 128000 | 128200 | 128000 | 891 |
| 552 | 20240911 | 094100 | 7346327200 | 128000 | 128100 | 128200 | 128000 | 534 |
| 553 | 20240911 | 094000 | 7277933100 | 128200 | 128300 | 128400 | 128000 | 3741 |
| 554 | 20240911 | 093900 | 6798612700 | 128300 | 128200 | 128400 | 128200 | 445 |
| 555 | 20240911 | 093800 | 6741521800 | 128300 | 128300 | 128400 | 128200 | 526 |
| 556 | 20240911 | 093700 | 6674041200 | 128300 | 128300 | 128400 | 128200 | 192 |
| 557 | 20240911 | 093600 | 6649405300 | 128300 | 128300 | 128600 | 128200 | 1823 |
| 558 | 20240911 | 093500 | 6415393600 | 128200 | 128200 | 128400 | 128200 | 785 |
| 559 | 20240911 | 093400 | 6314707300 | 128300 | 128300 | 128500 | 128200 | 851 |
| 560 | 20240911 | 093300 | 6205539800 | 128400 | 128700 | 128700 | 128300 | 915 |
| 561 | 20240911 | 093200 | 6088011000 | 128500 | 128600 | 128700 | 128200 | 2932 |
| 562 | 20240911 | 093100 | 5711604800 | 128700 | 128500 | 128700 | 128500 | 479 |
| 563 | 20240911 | 093000 | 5650000800 | 128500 | 128700 | 128900 | 128300 | 5566 |
| 564 | 20240911 | 092900 | 4934494800 | 128700 | 128600 | 128800 | 128400 | 1877 |
| 565 | 20240911 | 092800 | 4693149100 | 128700 | 128800 | 128900 | 128600 | 1737 |
| 566 | 20240911 | 092700 | 4469510800 | 128900 | 128900 | 129100 | 128900 | 1101 |
| 567 | 20240911 | 092600 | 4327540000 | 129000 | 129000 | 129200 | 128900 | 1135 |
| 568 | 20240911 | 092500 | 4181092800 | 129000 | 129000 | 129200 | 128900 | 746 |
| 569 | 20240911 | 092400 | 4084849500 | 129000 | 129000 | 129000 | 128900 | 130 |
| 570 | 20240911 | 092300 | 4068079900 | 129000 | 129000 | 129100 | 128900 | 1361 |
| 571 | 20240911 | 092200 | 3892503000 | 129000 | 129000 | 129000 | 128900 | 350 |
| 572 | 20240911 | 092100 | 3847356900 | 128900 | 129000 | 129200 | 128900 | 1246 |
| 573 | 20240911 | 092000 | 3686582200 | 129000 | 129000 | 129000 | 128900 | 705 |
| 574 | 20240911 | 091900 | 3595644600 | 129000 | 129000 | 129200 | 128900 | 2199 |
| 575 | 20240911 | 091800 | 3311964900 | 128900 | 129000 | 129200 | 128900 | 1602 |
| 576 | 20240911 | 091700 | 3105269600 | 129000 | 128900 | 129000 | 128900 | 69 |
| 577 | 20240911 | 091600 | 3096371700 | 128900 | 129000 | 129200 | 128900 | 1519 |
| 578 | 20240911 | 091500 | 2900394700 | 129000 | 128900 | 129100 | 128800 | 2032 |
| 579 | 20240911 | 091400 | 2638389600 | 128800 | 128900 | 129000 | 128800 | 533 |
| 580 | 20240911 | 091300 | 2569672500 | 129000 | 128900 | 129000 | 128800 | 594 |
| 581 | 20240911 | 091200 | 2493100800 | 129000 | 128900 | 129000 | 128800 | 183 |
| 582 | 20240911 | 091100 | 2469511800 | 128900 | 128900 | 129100 | 128800 | 588 |
| 583 | 20240911 | 091000 | 2393683300 | 128900 | 128900 | 129000 | 128700 | 1334 |
| 584 | 20240911 | 090900 | 2221791100 | 129000 | 128900 | 129000 | 128900 | 323 |
| 585 | 20240911 | 090800 | 2180134700 | 128900 | 128800 | 129000 | 128700 | 672 |
| 586 | 20240911 | 090700 | 2093613400 | 128800 | 128500 | 129000 | 128400 | 4121 |
| 587 | 20240911 | 090600 | 1563342700 | 128500 | 128700 | 128800 | 128400 | 697 |
| 588 | 20240911 | 090500 | 1473711600 | 128700 | 128900 | 128900 | 128400 | 1605 |
| 589 | 20240911 | 090400 | 1267330400 | 128800 | 129000 | 129000 | 128800 | 1530 |
| 590 | 20240911 | 090300 | 1070095900 | 128900 | 128800 | 129100 | 128600 | 2391 |
| 591 | 20240911 | 090200 | 762051400 | 128900 | 129100 | 129300 | 128700 | 2387 |
| 592 | 20240911 | 090100 | 454268300 | 129000 | 129000 | 129500 | 129000 | 529 |
| 593 | 20240911 | 090000 | 385957800 | 129000 | 129500 | 129700 | 129000 | 2973 |