34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 3 | 20241015 | 185100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 4 | 20241015 | 185000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 5 | 20241015 | 184900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 6 | 20241015 | 184800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 7 | 20241015 | 184700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 8 | 20241015 | 184600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 9 | 20241015 | 184500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 10 | 20241015 | 184400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 11 | 20241015 | 184300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 12 | 20241015 | 184200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 13 | 20241015 | 184100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 14 | 20241015 | 184000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 15 | 20241015 | 183900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 16 | 20241015 | 183800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 17 | 20241015 | 183700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 18 | 20241015 | 183600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 19 | 20241015 | 183500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 20 | 20241015 | 183400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 21 | 20241015 | 183300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 22 | 20241015 | 183200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 23 | 20241015 | 183100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 24 | 20241015 | 183000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 25 | 20241015 | 182900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 26 | 20241015 | 182800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 27 | 20241015 | 182700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 28 | 20241015 | 182600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 29 | 20241015 | 182500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 30 | 20241015 | 182400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 31 | 20241015 | 182300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 32 | 20241015 | 182200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 33 | 20241015 | 182100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 34 | 20241015 | 182000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 35 | 20241015 | 181900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 36 | 20241015 | 181800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 37 | 20241015 | 181700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 38 | 20241015 | 181600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 39 | 20241015 | 181500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 40 | 20241015 | 181400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 41 | 20241015 | 181300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 42 | 20241015 | 181200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 43 | 20241015 | 181100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 44 | 20241015 | 181000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 45 | 20241015 | 180900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 46 | 20241015 | 180800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 47 | 20241015 | 180700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 48 | 20241015 | 180600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 49 | 20241015 | 180500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 50 | 20241015 | 180400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 51 | 20241015 | 180300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 52 | 20241015 | 180200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 53 | 20241015 | 180100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 54 | 20241015 | 180000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 55 | 20241015 | 175900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 56 | 20241015 | 175800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 57 | 20241015 | 175700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 58 | 20241015 | 175600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 59 | 20241015 | 175500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 60 | 20241015 | 175400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 61 | 20241015 | 175300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 62 | 20241015 | 175200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 63 | 20241015 | 175100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 64 | 20241015 | 175000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 65 | 20241015 | 174900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 66 | 20241015 | 174800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 67 | 20241015 | 174700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 68 | 20241015 | 174600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 69 | 20241015 | 174500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 70 | 20241015 | 174400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 71 | 20241015 | 174300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 72 | 20241015 | 174200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 73 | 20241015 | 174100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 74 | 20241015 | 174000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 75 | 20241015 | 173900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 76 | 20241015 | 173800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 77 | 20241015 | 173700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 78 | 20241015 | 173600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 79 | 20241015 | 173500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 80 | 20241015 | 173400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 81 | 20241015 | 173300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 82 | 20241015 | 173200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 83 | 20241015 | 173100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 84 | 20241015 | 173000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 85 | 20241015 | 172900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 86 | 20241015 | 172800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 87 | 20241015 | 172700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 88 | 20241015 | 172600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 89 | 20241015 | 172500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 90 | 20241015 | 172400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 91 | 20241015 | 172300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 92 | 20241015 | 172200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 93 | 20241015 | 172100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 94 | 20241015 | 172000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 95 | 20241015 | 171900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 96 | 20241015 | 171800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 97 | 20241015 | 171700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 98 | 20241015 | 171600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 99 | 20241015 | 171500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 100 | 20241015 | 171400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 101 | 20241015 | 171300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 102 | 20241015 | 171200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 103 | 20241015 | 171100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 104 | 20241015 | 171000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 105 | 20241015 | 170900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 106 | 20241015 | 170800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 107 | 20241015 | 170700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 108 | 20241015 | 170600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 109 | 20241015 | 170500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 110 | 20241015 | 170400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 111 | 20241015 | 170300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 112 | 20241015 | 170200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 113 | 20241015 | 170100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 114 | 20241015 | 170000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 115 | 20241015 | 165900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 116 | 20241015 | 165800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 117 | 20241015 | 165700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 118 | 20241015 | 165600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 119 | 20241015 | 165500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 120 | 20241015 | 165400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 121 | 20241015 | 165300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 122 | 20241015 | 165200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 123 | 20241015 | 165100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 124 | 20241015 | 165000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 125 | 20241015 | 164900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 126 | 20241015 | 164800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 127 | 20241015 | 164700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 128 | 20241015 | 164600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 129 | 20241015 | 164500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 130 | 20241015 | 164400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 131 | 20241015 | 164300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 132 | 20241015 | 164200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 133 | 20241015 | 164100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 134 | 20241015 | 164000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 135 | 20241015 | 163900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 136 | 20241015 | 163800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 137 | 20241015 | 163700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 138 | 20241015 | 163600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 139 | 20241015 | 163500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 140 | 20241015 | 163400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 141 | 20241015 | 163300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 142 | 20241015 | 163200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 143 | 20241015 | 163100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 144 | 20241015 | 163000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 145 | 20241015 | 162900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 146 | 20241015 | 162800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 147 | 20241015 | 162700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 148 | 20241015 | 162600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 149 | 20241015 | 162500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 150 | 20241015 | 162400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 151 | 20241015 | 162300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 152 | 20241015 | 162200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 153 | 20241015 | 162100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 154 | 20241015 | 162000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 155 | 20241015 | 161900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 156 | 20241015 | 161800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 157 | 20241015 | 161700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 158 | 20241015 | 161600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 159 | 20241015 | 161500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 160 | 20241015 | 161400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 161 | 20241015 | 161300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 162 | 20241015 | 161200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 163 | 20241015 | 161100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 164 | 20241015 | 161000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 165 | 20241015 | 160900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 166 | 20241015 | 160800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 167 | 20241015 | 160700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 168 | 20241015 | 160600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 169 | 20241015 | 160500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 170 | 20241015 | 160400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 171 | 20241015 | 160300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 172 | 20241015 | 160200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 173 | 20241015 | 160100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 174 | 20241015 | 160000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 175 | 20241015 | 155900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 176 | 20241015 | 155800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 177 | 20241015 | 155700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 178 | 20241015 | 155600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 179 | 20241015 | 155500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 180 | 20241015 | 155400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 181 | 20241015 | 155300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 182 | 20241015 | 155200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 183 | 20241015 | 155100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 184 | 20241015 | 155000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 185 | 20241015 | 154900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 186 | 20241015 | 154800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 187 | 20241015 | 154700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 188 | 20241015 | 154600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 189 | 20241015 | 154500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 190 | 20241015 | 154400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 191 | 20241015 | 154300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 192 | 20241015 | 154200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 193 | 20241015 | 154100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 194 | 20241015 | 154000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 195 | 20241015 | 153900 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 196 | 20241015 | 153800 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 197 | 20241015 | 153700 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 198 | 20241015 | 153600 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 199 | 20241015 | 153500 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 200 | 20241015 | 153400 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 201 | 20241015 | 153300 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 202 | 20241015 | 153200 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 203 | 20241015 | 153100 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 0 |
| 204 | 20241015 | 153000 | 29992237200 | 129500 | 129500 | 129500 | 129500 | 18948 |
| 205 | 20241015 | 152900 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 206 | 20241015 | 152800 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 207 | 20241015 | 152700 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 208 | 20241015 | 152600 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 209 | 20241015 | 152500 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 210 | 20241015 | 152400 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 211 | 20241015 | 152300 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 212 | 20241015 | 152200 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 213 | 20241015 | 152100 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 214 | 20241015 | 152000 | 27538471200 | 129700 | 129700 | 129700 | 129700 | 0 |
| 215 | 20241015 | 151900 | 27538471200 | 129700 | 129500 | 129700 | 129500 | 400 |
| 216 | 20241015 | 151800 | 27486625500 | 129500 | 129400 | 129600 | 129400 | 459 |
| 217 | 20241015 | 151700 | 27427175900 | 129500 | 129400 | 129500 | 129400 | 594 |
| 218 | 20241015 | 151600 | 27350267700 | 129400 | 129400 | 129500 | 129400 | 650 |
| 219 | 20241015 | 151500 | 27266129200 | 129500 | 129400 | 129500 | 129400 | 1053 |
| 220 | 20241015 | 151400 | 27129798800 | 129500 | 129400 | 129500 | 129400 | 574 |
| 221 | 20241015 | 151300 | 27055519800 | 129400 | 129500 | 129500 | 129400 | 236 |
| 222 | 20241015 | 151200 | 27024971700 | 129500 | 129500 | 129500 | 129400 | 402 |
| 223 | 20241015 | 151100 | 26972938000 | 129500 | 129400 | 129500 | 129400 | 249 |
| 224 | 20241015 | 151000 | 26940704000 | 129400 | 129500 | 129500 | 129400 | 502 |
| 225 | 20241015 | 150900 | 26875726400 | 129400 | 129500 | 129500 | 129400 | 1223 |
| 226 | 20241015 | 150800 | 26717417300 | 129400 | 129500 | 129500 | 129400 | 695 |
| 227 | 20241015 | 150700 | 26627466400 | 129400 | 129500 | 129500 | 129400 | 373 |
| 228 | 20241015 | 150600 | 26579190400 | 129500 | 129300 | 129500 | 129300 | 2200 |
| 229 | 20241015 | 150500 | 26294530800 | 129400 | 129400 | 129400 | 129300 | 446 |
| 230 | 20241015 | 150400 | 26236843300 | 129400 | 129300 | 129400 | 129300 | 633 |
| 231 | 20241015 | 150300 | 26154990300 | 129300 | 129400 | 129400 | 129300 | 1124 |
| 232 | 20241015 | 150200 | 26009593100 | 129300 | 129400 | 129400 | 129300 | 1442 |
| 233 | 20241015 | 150100 | 25823110500 | 129300 | 129300 | 129400 | 129300 | 539 |
| 234 | 20241015 | 150000 | 25753412900 | 129400 | 129400 | 129500 | 129300 | 925 |
| 235 | 20241015 | 145900 | 25633745400 | 129400 | 129400 | 129500 | 129400 | 1825 |
| 236 | 20241015 | 145800 | 25397589700 | 129400 | 129400 | 129500 | 129400 | 1006 |
| 237 | 20241015 | 145700 | 25267412400 | 129400 | 129500 | 129500 | 129400 | 803 |
| 238 | 20241015 | 145600 | 25163501300 | 129400 | 129500 | 129500 | 129400 | 373 |
| 239 | 20241015 | 145500 | 25115233200 | 129500 | 129400 | 129500 | 129400 | 701 |
| 240 | 20241015 | 145400 | 25024506200 | 129400 | 129500 | 129500 | 129400 | 542 |
| 241 | 20241015 | 145300 | 24954358500 | 129400 | 129400 | 129500 | 129400 | 892 |
| 242 | 20241015 | 145200 | 24838884700 | 129500 | 129400 | 129500 | 129400 | 683 |
| 243 | 20241015 | 145100 | 24750474900 | 129500 | 129400 | 129500 | 129400 | 1053 |
| 244 | 20241015 | 145000 | 24614215700 | 129400 | 129400 | 129500 | 129400 | 401 |
| 245 | 20241015 | 144900 | 24562314800 | 129400 | 129400 | 129500 | 129400 | 556 |
| 246 | 20241015 | 144800 | 24490366000 | 129400 | 129400 | 129600 | 129400 | 2127 |
| 247 | 20241015 | 144700 | 24214969700 | 129400 | 129500 | 129600 | 129400 | 3352 |
| 248 | 20241015 | 144600 | 23780900400 | 129500 | 129600 | 129600 | 129500 | 581 |
| 249 | 20241015 | 144500 | 23705650900 | 129500 | 129500 | 129600 | 129500 | 739 |
| 250 | 20241015 | 144400 | 23609933300 | 129500 | 129600 | 129600 | 129500 | 515 |
| 251 | 20241015 | 144300 | 23543227100 | 129500 | 129500 | 129600 | 129500 | 818 |
| 252 | 20241015 | 144200 | 23437265600 | 129500 | 129500 | 129600 | 129500 | 1051 |
| 253 | 20241015 | 144100 | 23301156200 | 129500 | 129500 | 129600 | 129500 | 819 |
| 254 | 20241015 | 144000 | 23195066400 | 129600 | 129600 | 129600 | 129500 | 380 |
| 255 | 20241015 | 143900 | 23145851000 | 129500 | 129500 | 129600 | 129500 | 1049 |
| 256 | 20241015 | 143800 | 23009997600 | 129500 | 129500 | 129600 | 129500 | 390 |
| 257 | 20241015 | 143700 | 22959489000 | 129500 | 129500 | 129600 | 129500 | 604 |
| 258 | 20241015 | 143600 | 22881268300 | 129500 | 129600 | 129700 | 129500 | 1670 |
| 259 | 20241015 | 143500 | 22664865600 | 129600 | 129700 | 129700 | 129600 | 967 |
| 260 | 20241015 | 143400 | 22539542100 | 129600 | 129600 | 129700 | 129600 | 437 |
| 261 | 20241015 | 143300 | 22482904900 | 129600 | 129600 | 129700 | 129600 | 442 |
| 262 | 20241015 | 143200 | 22425614500 | 129600 | 129600 | 129700 | 129600 | 280 |
| 263 | 20241015 | 143100 | 22389326100 | 129600 | 129700 | 129700 | 129600 | 308 |
| 264 | 20241015 | 143000 | 22349405100 | 129700 | 129800 | 129800 | 129600 | 554 |
| 265 | 20241015 | 142900 | 22277566800 | 129700 | 129800 | 129800 | 129700 | 422 |
| 266 | 20241015 | 142800 | 22222828800 | 129800 | 129700 | 129800 | 129700 | 444 |
| 267 | 20241015 | 142700 | 22165237800 | 129700 | 129700 | 129800 | 129600 | 198 |
| 268 | 20241015 | 142600 | 22139558900 | 129700 | 129600 | 129800 | 129600 | 668 |
| 269 | 20241015 | 142500 | 22052942900 | 129600 | 129600 | 129700 | 129600 | 160 |
| 270 | 20241015 | 142400 | 22032200400 | 129600 | 129800 | 129800 | 129600 | 416 |
| 271 | 20241015 | 142300 | 21978247900 | 129700 | 129700 | 129800 | 129700 | 314 |
| 272 | 20241015 | 142200 | 21937518000 | 129700 | 129700 | 130000 | 129700 | 1103 |
| 273 | 20241015 | 142100 | 21794348500 | 129800 | 129700 | 129800 | 129700 | 206 |
| 274 | 20241015 | 142000 | 21767625600 | 129800 | 129700 | 129800 | 129700 | 475 |
| 275 | 20241015 | 141900 | 21706000300 | 129700 | 129800 | 129900 | 129700 | 348 |
| 276 | 20241015 | 141800 | 21660843400 | 129800 | 129900 | 130000 | 129700 | 503 |
| 277 | 20241015 | 141700 | 21595561500 | 129800 | 129700 | 129900 | 129700 | 588 |
| 278 | 20241015 | 141600 | 21519207800 | 129700 | 129700 | 129800 | 129700 | 518 |
| 279 | 20241015 | 141500 | 21452010300 | 129700 | 129700 | 129800 | 129700 | 297 |
| 280 | 20241015 | 141400 | 21413482100 | 129800 | 129700 | 129800 | 129700 | 488 |
| 281 | 20241015 | 141300 | 21350182100 | 129700 | 129800 | 129800 | 129700 | 172 |
| 282 | 20241015 | 141200 | 21327869500 | 129800 | 129800 | 129800 | 129700 | 796 |
| 283 | 20241015 | 141100 | 21224587100 | 129700 | 129600 | 129900 | 129600 | 506 |
| 284 | 20241015 | 141000 | 21158923400 | 129600 | 129800 | 129800 | 129600 | 445 |
| 285 | 20241015 | 140900 | 21101208400 | 129700 | 129800 | 129800 | 129700 | 370 |
| 286 | 20241015 | 140800 | 21053214200 | 129700 | 129700 | 129800 | 129600 | 417 |
| 287 | 20241015 | 140700 | 20999121300 | 129600 | 129600 | 129800 | 129600 | 433 |
| 288 | 20241015 | 140600 | 20942967300 | 129700 | 129700 | 129800 | 129600 | 1021 |
| 289 | 20241015 | 140500 | 20810548400 | 129600 | 129700 | 129800 | 129600 | 722 |
| 290 | 20241015 | 140400 | 20716924100 | 129600 | 129600 | 129700 | 129600 | 510 |
| 291 | 20241015 | 140300 | 20650818000 | 129700 | 129700 | 129700 | 129600 | 600 |
| 292 | 20241015 | 140200 | 20573036200 | 129700 | 129700 | 129700 | 129600 | 347 |
| 293 | 20241015 | 140100 | 20528054800 | 129600 | 129600 | 129700 | 129600 | 473 |
| 294 | 20241015 | 140000 | 20466739900 | 129600 | 129600 | 129700 | 129600 | 555 |
| 295 | 20241015 | 135900 | 20394799100 | 129600 | 129600 | 129700 | 129600 | 410 |
| 296 | 20241015 | 135800 | 20341652300 | 129600 | 129700 | 129700 | 129600 | 737 |
| 297 | 20241015 | 135700 | 20246113400 | 129600 | 129700 | 129700 | 129600 | 719 |
| 298 | 20241015 | 135600 | 20152915100 | 129600 | 129700 | 129700 | 129600 | 217 |
| 299 | 20241015 | 135500 | 20124785800 | 129700 | 129700 | 129700 | 129600 | 740 |
| 300 | 20241015 | 135400 | 20028822300 | 129700 | 129800 | 129800 | 129700 | 353 |
| 301 | 20241015 | 135300 | 19983031700 | 129700 | 129800 | 129800 | 129700 | 413 |
| 302 | 20241015 | 135200 | 19929456400 | 129700 | 129700 | 129800 | 129700 | 278 |
| 303 | 20241015 | 135100 | 19893394400 | 129700 | 129800 | 129800 | 129700 | 394 |
| 304 | 20241015 | 135000 | 19842288100 | 129700 | 129700 | 129800 | 129700 | 238 |
| 305 | 20241015 | 134900 | 19811411800 | 129700 | 129800 | 129900 | 129700 | 834 |
| 306 | 20241015 | 134800 | 19703212200 | 129800 | 129800 | 129900 | 129800 | 194 |
| 307 | 20241015 | 134700 | 19678026200 | 129800 | 129600 | 129800 | 129600 | 434 |
| 308 | 20241015 | 134600 | 19621736300 | 129800 | 129700 | 129800 | 129600 | 656 |
| 309 | 20241015 | 134500 | 19536667900 | 129700 | 129900 | 130000 | 129600 | 3116 |
| 310 | 20241015 | 134400 | 19132386300 | 130000 | 129900 | 130000 | 129900 | 240 |
| 311 | 20241015 | 134300 | 19101204600 | 129900 | 129900 | 130100 | 129900 | 506 |
| 312 | 20241015 | 134200 | 19035451300 | 129900 | 129900 | 130000 | 129900 | 71 |
| 313 | 20241015 | 134100 | 19026223500 | 129900 | 129600 | 130000 | 129600 | 695 |
| 314 | 20241015 | 134000 | 18936050700 | 129600 | 130000 | 130000 | 129600 | 4280 |
| 315 | 20241015 | 133900 | 18380756500 | 130100 | 130000 | 130200 | 129900 | 731 |
| 316 | 20241015 | 133800 | 18285735300 | 130000 | 130100 | 130200 | 130000 | 163 |
| 317 | 20241015 | 133700 | 18264534600 | 130000 | 130100 | 130300 | 130000 | 430 |
| 318 | 20241015 | 133600 | 18208594500 | 130200 | 129900 | 130200 | 129800 | 706 |
| 319 | 20241015 | 133500 | 18116793000 | 129900 | 129900 | 130000 | 129800 | 214 |
| 320 | 20241015 | 133400 | 18088996300 | 129800 | 129900 | 129900 | 129800 | 219 |
| 321 | 20241015 | 133300 | 18060552300 | 129900 | 129900 | 130000 | 129900 | 277 |
| 322 | 20241015 | 133200 | 18024565800 | 129800 | 129800 | 130000 | 129800 | 266 |
| 323 | 20241015 | 133100 | 17990013100 | 129900 | 129900 | 129900 | 129800 | 329 |
| 324 | 20241015 | 133000 | 17947298400 | 129800 | 129800 | 129900 | 129800 | 273 |
| 325 | 20241015 | 132900 | 17911857400 | 129800 | 129900 | 129900 | 129800 | 353 |
| 326 | 20241015 | 132800 | 17866026300 | 129900 | 129900 | 130000 | 129800 | 233 |
| 327 | 20241015 | 132700 | 17835755400 | 129900 | 130000 | 130000 | 129900 | 1008 |
| 328 | 20241015 | 132600 | 17704811500 | 129900 | 130000 | 130000 | 129900 | 355 |
| 329 | 20241015 | 132500 | 17658682200 | 130000 | 130000 | 130000 | 129900 | 143 |
| 330 | 20241015 | 132400 | 17640098800 | 129900 | 129900 | 130000 | 129900 | 409 |
| 331 | 20241015 | 132300 | 17586964200 | 129900 | 130100 | 130200 | 129900 | 1976 |
| 332 | 20241015 | 132200 | 17330059700 | 130000 | 130200 | 130300 | 130000 | 934 |
| 333 | 20241015 | 132100 | 17208559900 | 130300 | 130200 | 130300 | 130200 | 358 |
| 334 | 20241015 | 132000 | 17161940500 | 130200 | 130300 | 130300 | 130200 | 120 |
| 335 | 20241015 | 131900 | 17146309400 | 130200 | 130300 | 130400 | 130200 | 297 |
| 336 | 20241015 | 131800 | 17107613100 | 130300 | 130400 | 130500 | 130300 | 853 |
| 337 | 20241015 | 131700 | 16996377800 | 130400 | 130500 | 130600 | 130400 | 117 |
| 338 | 20241015 | 131600 | 16981109000 | 130400 | 130500 | 130600 | 130400 | 148 |
| 339 | 20241015 | 131500 | 16961801000 | 130400 | 130500 | 130600 | 130400 | 200 |
| 340 | 20241015 | 131400 | 16935703100 | 130500 | 130600 | 130600 | 130400 | 101 |
| 341 | 20241015 | 131300 | 16922523300 | 130400 | 130500 | 130600 | 130400 | 257 |
| 342 | 20241015 | 131200 | 16888998600 | 130600 | 130600 | 130600 | 130400 | 85 |
| 343 | 20241015 | 131100 | 16877899300 | 130400 | 130600 | 130600 | 130400 | 588 |
| 344 | 20241015 | 131000 | 16801120900 | 130600 | 130600 | 130600 | 130400 | 397 |
| 345 | 20241015 | 130900 | 16749328300 | 130500 | 130500 | 130600 | 130400 | 382 |
| 346 | 20241015 | 130800 | 16699487400 | 130400 | 130300 | 130600 | 130300 | 1688 |
| 347 | 20241015 | 130700 | 16479250100 | 130300 | 130400 | 130400 | 130300 | 121 |
| 348 | 20241015 | 130600 | 16463473700 | 130300 | 130400 | 130500 | 130200 | 426 |
| 349 | 20241015 | 130500 | 16407937200 | 130400 | 130400 | 130500 | 130300 | 187 |
| 350 | 20241015 | 130400 | 16383549000 | 130400 | 130300 | 130400 | 130300 | 118 |
| 351 | 20241015 | 130300 | 16368168400 | 130300 | 130400 | 130400 | 130300 | 252 |
| 352 | 20241015 | 130200 | 16335324400 | 130400 | 130300 | 130400 | 130300 | 117 |
| 353 | 20241015 | 130100 | 16320075300 | 130300 | 130400 | 130400 | 130300 | 134 |
| 354 | 20241015 | 130000 | 16302607400 | 130400 | 130300 | 130400 | 130300 | 682 |
| 355 | 20241015 | 125900 | 16213686800 | 130300 | 130300 | 130400 | 130300 | 201 |
| 356 | 20241015 | 125800 | 16187488600 | 130300 | 130300 | 130400 | 130300 | 199 |
| 357 | 20241015 | 125700 | 16161554300 | 130300 | 130300 | 130400 | 130300 | 358 |
| 358 | 20241015 | 125600 | 16114902500 | 130300 | 130200 | 130400 | 130000 | 620 |
| 359 | 20241015 | 125500 | 16034155100 | 130000 | 130000 | 130200 | 130000 | 107 |
| 360 | 20241015 | 125400 | 16020237100 | 130100 | 130100 | 130200 | 130000 | 207 |
| 361 | 20241015 | 125300 | 15993302800 | 130200 | 130100 | 130200 | 130100 | 334 |
| 362 | 20241015 | 125200 | 15949844200 | 130100 | 130300 | 130300 | 130100 | 304 |
| 363 | 20241015 | 125100 | 15910264100 | 130200 | 130300 | 130400 | 130200 | 293 |
| 364 | 20241015 | 125000 | 15872073400 | 130400 | 130300 | 130500 | 130300 | 77 |
| 365 | 20241015 | 124900 | 15862033500 | 130300 | 130400 | 130500 | 130300 | 160 |
| 366 | 20241015 | 124800 | 15841168600 | 130400 | 130400 | 130400 | 130300 | 498 |
| 367 | 20241015 | 124700 | 15776232100 | 130300 | 130200 | 130500 | 130200 | 126 |
| 368 | 20241015 | 124600 | 15759807900 | 130300 | 130400 | 130400 | 130200 | 378 |
| 369 | 20241015 | 124500 | 15710567800 | 130400 | 130400 | 130500 | 130400 | 80 |
| 370 | 20241015 | 124400 | 15700135600 | 130300 | 130300 | 130400 | 130300 | 143 |
| 371 | 20241015 | 124300 | 15681496400 | 130300 | 130500 | 130500 | 130300 | 214 |
| 372 | 20241015 | 124200 | 15653588300 | 130500 | 130500 | 130600 | 130500 | 134 |
| 373 | 20241015 | 124100 | 15636099400 | 130500 | 130500 | 130600 | 130400 | 177 |
| 374 | 20241015 | 124000 | 15613003000 | 130500 | 130500 | 130600 | 130400 | 54 |
| 375 | 20241015 | 123900 | 15605956300 | 130400 | 130500 | 130600 | 130400 | 209 |
| 376 | 20241015 | 123800 | 15578683100 | 130500 | 130500 | 130600 | 130400 | 151 |
| 377 | 20241015 | 123700 | 15558978400 | 130500 | 130500 | 130600 | 130300 | 445 |
| 378 | 20241015 | 123600 | 15500897200 | 130400 | 130500 | 130500 | 130300 | 215 |
| 379 | 20241015 | 123500 | 15472846000 | 130300 | 130400 | 130500 | 130300 | 233 |
| 380 | 20241015 | 123400 | 15442461600 | 130300 | 130500 | 130500 | 130300 | 160 |
| 381 | 20241015 | 123300 | 15421591100 | 130300 | 130500 | 130600 | 130300 | 359 |
| 382 | 20241015 | 123200 | 15374747800 | 130500 | 130500 | 130600 | 130400 | 214 |
| 383 | 20241015 | 123100 | 15346819100 | 130500 | 130600 | 130600 | 130400 | 1009 |
| 384 | 20241015 | 123000 | 15215080100 | 130600 | 130500 | 130600 | 130500 | 388 |
| 385 | 20241015 | 122900 | 15164431200 | 130500 | 130400 | 130500 | 130300 | 2082 |
| 386 | 20241015 | 122800 | 14892777900 | 130300 | 130400 | 130500 | 130300 | 249 |
| 387 | 20241015 | 122700 | 14860311900 | 130400 | 130400 | 130500 | 130300 | 210 |
| 388 | 20241015 | 122600 | 14832925000 | 130400 | 130500 | 130500 | 130300 | 183 |
| 389 | 20241015 | 122500 | 14809061400 | 130400 | 130400 | 130500 | 130400 | 147 |
| 390 | 20241015 | 122400 | 14789887700 | 130400 | 130400 | 130500 | 130400 | 136 |
| 391 | 20241015 | 122300 | 14772149400 | 130400 | 130300 | 130500 | 130300 | 361 |
| 392 | 20241015 | 122200 | 14725088800 | 130300 | 130200 | 130400 | 130000 | 3056 |
| 393 | 20241015 | 122100 | 14326803800 | 130100 | 130100 | 130200 | 130000 | 83 |
| 394 | 20241015 | 122000 | 14316004700 | 130100 | 130100 | 130200 | 130100 | 149 |
| 395 | 20241015 | 121900 | 14296611700 | 130100 | 130100 | 130200 | 130000 | 275 |
| 396 | 20241015 | 121800 | 14260828400 | 130100 | 130200 | 130200 | 130100 | 109 |
| 397 | 20241015 | 121700 | 14246638800 | 130200 | 130200 | 130300 | 130100 | 100 |
| 398 | 20241015 | 121600 | 14233621000 | 130200 | 130200 | 130300 | 130100 | 102 |
| 399 | 20241015 | 121500 | 14220339600 | 130200 | 130100 | 130300 | 130100 | 271 |
| 400 | 20241015 | 121400 | 14185055900 | 130100 | 130200 | 130200 | 130100 | 150 |
| 401 | 20241015 | 121300 | 14165534600 | 130100 | 130100 | 130200 | 130100 | 214 |
| 402 | 20241015 | 121200 | 14137689000 | 130200 | 130200 | 130300 | 130000 | 343 |
| 403 | 20241015 | 121100 | 14093044100 | 130200 | 130200 | 130300 | 130100 | 510 |
| 404 | 20241015 | 121000 | 14026630600 | 130000 | 130200 | 130200 | 130000 | 194 |
| 405 | 20241015 | 120900 | 14001388100 | 130100 | 130200 | 130200 | 130100 | 119 |
| 406 | 20241015 | 120800 | 13985897300 | 130100 | 130100 | 130200 | 130000 | 303 |
| 407 | 20241015 | 120700 | 13946474900 | 130100 | 130100 | 130200 | 130000 | 267 |
| 408 | 20241015 | 120600 | 13911730200 | 130000 | 130100 | 130200 | 130000 | 354 |
| 409 | 20241015 | 120500 | 13865659900 | 130100 | 129700 | 130200 | 129700 | 1631 |
| 410 | 20241015 | 120400 | 13653599400 | 129800 | 129700 | 129900 | 129700 | 108 |
| 411 | 20241015 | 120300 | 13639578800 | 129800 | 129800 | 129800 | 129700 | 585 |
| 412 | 20241015 | 120200 | 13563652500 | 129800 | 129900 | 129900 | 129800 | 125 |
| 413 | 20241015 | 120100 | 13547419100 | 129900 | 129800 | 129900 | 129700 | 252 |
| 414 | 20241015 | 120000 | 13514705600 | 129800 | 129700 | 129800 | 129700 | 417 |
| 415 | 20241015 | 115900 | 13460582500 | 129700 | 129700 | 129800 | 129700 | 76 |
| 416 | 20241015 | 115800 | 13450721100 | 129700 | 129700 | 129800 | 129700 | 367 |
| 417 | 20241015 | 115700 | 13403105300 | 129700 | 129800 | 129800 | 129700 | 108 |
| 418 | 20241015 | 115600 | 13389090800 | 129700 | 129800 | 129800 | 129700 | 113 |
| 419 | 20241015 | 115500 | 13374429700 | 129700 | 129700 | 129800 | 129700 | 115 |
| 420 | 20241015 | 115400 | 13359507900 | 129700 | 129800 | 129800 | 129700 | 256 |
| 421 | 20241015 | 115300 | 13326291600 | 129800 | 129800 | 129900 | 129700 | 336 |
| 422 | 20241015 | 115200 | 13282681500 | 129800 | 129800 | 129900 | 129800 | 279 |
| 423 | 20241015 | 115100 | 13246467200 | 129800 | 129900 | 129900 | 129800 | 17 |
| 424 | 20241015 | 115000 | 13244260100 | 129900 | 129700 | 129900 | 129700 | 168 |
| 425 | 20241015 | 114900 | 13222444700 | 129700 | 129700 | 129900 | 129700 | 83 |
| 426 | 20241015 | 114800 | 13211677100 | 129700 | 129800 | 129900 | 129700 | 428 |
| 427 | 20241015 | 114700 | 13156122200 | 129800 | 129900 | 129900 | 129800 | 97 |
| 428 | 20241015 | 114600 | 13143530700 | 129900 | 129900 | 129900 | 129800 | 28 |
| 429 | 20241015 | 114500 | 13139895400 | 129900 | 129900 | 129900 | 129800 | 194 |
| 430 | 20241015 | 114400 | 13114709000 | 129800 | 129800 | 129900 | 129800 | 121 |
| 431 | 20241015 | 114300 | 13099003000 | 129900 | 129900 | 129900 | 129800 | 198 |
| 432 | 20241015 | 114200 | 13073302200 | 129800 | 129900 | 129900 | 129800 | 90 |
| 433 | 20241015 | 114100 | 13061617800 | 129800 | 129800 | 129900 | 129800 | 9 |
| 434 | 20241015 | 114000 | 13060449400 | 129800 | 129800 | 129900 | 129700 | 276 |
| 435 | 20241015 | 113900 | 13024625000 | 129700 | 129800 | 129800 | 129700 | 149 |
| 436 | 20241015 | 113800 | 13005289500 | 129700 | 129700 | 129800 | 129700 | 205 |
| 437 | 20241015 | 113700 | 12978700300 | 129700 | 129700 | 129800 | 129700 | 37 |
| 438 | 20241015 | 113600 | 12973900500 | 129700 | 129800 | 129800 | 129700 | 261 |
| 439 | 20241015 | 113500 | 12940045900 | 129800 | 129700 | 129800 | 129700 | 42 |
| 440 | 20241015 | 113400 | 12934596400 | 129700 | 129700 | 129800 | 129700 | 179 |
| 441 | 20241015 | 113300 | 12911371800 | 129700 | 129700 | 129800 | 129700 | 157 |
| 442 | 20241015 | 113200 | 12891006100 | 129700 | 129800 | 129800 | 129700 | 216 |
| 443 | 20241015 | 113100 | 12862981000 | 129800 | 129800 | 129800 | 129700 | 195 |
| 444 | 20241015 | 113000 | 12837678500 | 129700 | 129900 | 129900 | 129700 | 69 |
| 445 | 20241015 | 112900 | 12828722400 | 129800 | 129800 | 129800 | 129700 | 97 |
| 446 | 20241015 | 112800 | 12816133300 | 129800 | 129700 | 129900 | 129700 | 217 |
| 447 | 20241015 | 112700 | 12787973500 | 129700 | 129700 | 129800 | 129700 | 318 |
| 448 | 20241015 | 112600 | 12746723000 | 129800 | 129800 | 129800 | 129700 | 59 |
| 449 | 20241015 | 112500 | 12739070100 | 129700 | 129800 | 129900 | 129700 | 271 |
| 450 | 20241015 | 112400 | 12703896900 | 129800 | 129800 | 129900 | 129800 | 101 |
| 451 | 20241015 | 112300 | 12690786700 | 129800 | 129800 | 129900 | 129800 | 161 |
| 452 | 20241015 | 112200 | 12669888400 | 129800 | 129800 | 129900 | 129800 | 186 |
| 453 | 20241015 | 112100 | 12645742000 | 129800 | 129900 | 129900 | 129800 | 112 |
| 454 | 20241015 | 112000 | 12631202300 | 129800 | 129800 | 129900 | 129800 | 199 |
| 455 | 20241015 | 111900 | 12605370700 | 129800 | 129800 | 129900 | 129800 | 183 |
| 456 | 20241015 | 111800 | 12581616600 | 129800 | 129900 | 129900 | 129800 | 78 |
| 457 | 20241015 | 111700 | 12571491900 | 129800 | 129900 | 129900 | 129800 | 327 |
| 458 | 20241015 | 111600 | 12529029100 | 129900 | 129800 | 129900 | 129800 | 21 |
| 459 | 20241015 | 111500 | 12526302900 | 129800 | 129900 | 129900 | 129800 | 352 |
| 460 | 20241015 | 111400 | 12480611300 | 129800 | 129900 | 130000 | 129800 | 255 |
| 461 | 20241015 | 111300 | 12447496900 | 129800 | 129800 | 129900 | 129800 | 38 |
| 462 | 20241015 | 111200 | 12442563600 | 129800 | 129800 | 129900 | 129800 | 284 |
| 463 | 20241015 | 111100 | 12405689400 | 129800 | 129900 | 129900 | 129800 | 233 |
| 464 | 20241015 | 111000 | 12375443200 | 129900 | 129900 | 130000 | 129800 | 392 |
| 465 | 20241015 | 110900 | 12324529500 | 129800 | 129900 | 129900 | 129800 | 250 |
| 466 | 20241015 | 110800 | 12292063200 | 129900 | 129900 | 130100 | 129900 | 244 |
| 467 | 20241015 | 110700 | 12260347300 | 129900 | 130000 | 130000 | 129900 | 254 |
| 468 | 20241015 | 110600 | 12227348900 | 130000 | 129900 | 130000 | 129900 | 391 |
| 469 | 20241015 | 110500 | 12176527100 | 130000 | 130000 | 130000 | 129900 | 271 |
| 470 | 20241015 | 110400 | 12141305700 | 130000 | 130200 | 130200 | 129900 | 1164 |
| 471 | 20241015 | 110300 | 11989982800 | 130100 | 130100 | 130200 | 130100 | 71 |
| 472 | 20241015 | 110200 | 11980744700 | 130100 | 130000 | 130200 | 130000 | 323 |
| 473 | 20241015 | 110100 | 11938723800 | 130000 | 130100 | 130100 | 130000 | 43 |
| 474 | 20241015 | 110000 | 11933131800 | 130000 | 130000 | 130100 | 130000 | 175 |
| 475 | 20241015 | 105900 | 11910369400 | 129900 | 130000 | 130100 | 129900 | 512 |
| 476 | 20241015 | 105800 | 11843813900 | 130000 | 129900 | 130000 | 129900 | 14 |
| 477 | 20241015 | 105700 | 11841994400 | 129900 | 129900 | 130000 | 129800 | 399 |
| 478 | 20241015 | 105600 | 11790159900 | 129900 | 129800 | 129900 | 129800 | 264 |
| 479 | 20241015 | 105500 | 11755873500 | 129800 | 129800 | 130000 | 129800 | 100 |
| 480 | 20241015 | 105400 | 11742886400 | 129900 | 129800 | 130000 | 129800 | 106 |
| 481 | 20241015 | 105300 | 11729117700 | 129800 | 129800 | 129900 | 129800 | 67 |
| 482 | 20241015 | 105200 | 11720416600 | 129800 | 129700 | 129900 | 129700 | 968 |
| 483 | 20241015 | 105100 | 11594767000 | 129800 | 129800 | 129800 | 129700 | 123 |
| 484 | 20241015 | 105000 | 11578806700 | 129700 | 129700 | 129800 | 129700 | 199 |
| 485 | 20241015 | 104900 | 11552985800 | 129700 | 129700 | 129800 | 129700 | 473 |
| 486 | 20241015 | 104800 | 11491634800 | 129700 | 129700 | 129800 | 129700 | 372 |
| 487 | 20241015 | 104700 | 11443354300 | 129700 | 129800 | 129800 | 129700 | 309 |
| 488 | 20241015 | 104600 | 11403265600 | 129700 | 129800 | 129800 | 129700 | 160 |
| 489 | 20241015 | 104500 | 11382502700 | 129700 | 129600 | 129800 | 129600 | 435 |
| 490 | 20241015 | 104400 | 11326085300 | 129600 | 129600 | 129700 | 129600 | 216 |
| 491 | 20241015 | 104300 | 11298091600 | 129600 | 129600 | 129600 | 129500 | 58 |
| 492 | 20241015 | 104200 | 11290577600 | 129500 | 129600 | 129700 | 129500 | 286 |
| 493 | 20241015 | 104100 | 11253525000 | 129600 | 129600 | 129700 | 129500 | 732 |
| 494 | 20241015 | 104000 | 11158664400 | 129600 | 129700 | 129800 | 129600 | 293 |
| 495 | 20241015 | 103900 | 11120675200 | 129600 | 129600 | 129800 | 129500 | 485 |
| 496 | 20241015 | 103800 | 11057798100 | 129500 | 129700 | 129700 | 129500 | 825 |
| 497 | 20241015 | 103700 | 10950898000 | 129700 | 129600 | 129700 | 129600 | 181 |
| 498 | 20241015 | 103600 | 10927440300 | 129600 | 129700 | 129800 | 129600 | 312 |
| 499 | 20241015 | 103500 | 10886983400 | 129600 | 129600 | 129700 | 129600 | 142 |
| 500 | 20241015 | 103400 | 10868569700 | 129600 | 129600 | 129700 | 129500 | 780 |
| 501 | 20241015 | 103300 | 10767489800 | 129500 | 129500 | 129600 | 129400 | 197 |
| 502 | 20241015 | 103200 | 10741980300 | 129500 | 129400 | 129600 | 129400 | 396 |
| 503 | 20241015 | 103100 | 10690718000 | 129400 | 129500 | 129500 | 129300 | 664 |
| 504 | 20241015 | 103000 | 10604797300 | 129400 | 129400 | 129500 | 129300 | 1127 |
| 505 | 20241015 | 102900 | 10458980600 | 129400 | 129500 | 129500 | 129400 | 1204 |
| 506 | 20241015 | 102800 | 10303180600 | 129400 | 129600 | 129600 | 129400 | 6430 |
| 507 | 20241015 | 102700 | 9470972900 | 129500 | 129600 | 129700 | 129500 | 432 |
| 508 | 20241015 | 102600 | 9414986300 | 129600 | 129700 | 129700 | 129600 | 263 |
| 509 | 20241015 | 102500 | 9380900200 | 129700 | 129700 | 129700 | 129600 | 139 |
| 510 | 20241015 | 102400 | 9362884900 | 129700 | 129600 | 129700 | 129600 | 106 |
| 511 | 20241015 | 102300 | 9349146600 | 129700 | 129500 | 129700 | 129500 | 454 |
| 512 | 20241015 | 102200 | 9290326500 | 129500 | 129600 | 129600 | 129500 | 589 |
| 513 | 20241015 | 102100 | 9214044700 | 129600 | 129800 | 129800 | 129600 | 826 |
| 514 | 20241015 | 102000 | 9106976600 | 129800 | 129700 | 129800 | 129700 | 26 |
| 515 | 20241015 | 101900 | 9103602800 | 129700 | 129700 | 129800 | 129700 | 222 |
| 516 | 20241015 | 101800 | 9074805100 | 129700 | 129700 | 129900 | 129700 | 558 |
| 517 | 20241015 | 101700 | 9002392300 | 129800 | 129700 | 129800 | 129700 | 161 |
| 518 | 20241015 | 101600 | 8981509500 | 129800 | 129700 | 129800 | 129700 | 240 |
| 519 | 20241015 | 101500 | 8950371200 | 129700 | 129700 | 129800 | 129700 | 78 |
| 520 | 20241015 | 101400 | 8940253800 | 129700 | 129500 | 129800 | 129500 | 1537 |
| 521 | 20241015 | 101300 | 8741020800 | 129500 | 129500 | 129600 | 129500 | 130 |
| 522 | 20241015 | 101200 | 8724183700 | 129500 | 129500 | 129600 | 129400 | 245 |
| 523 | 20241015 | 101100 | 8692470600 | 129400 | 129300 | 129600 | 129300 | 2540 |
| 524 | 20241015 | 101000 | 8363799900 | 129300 | 129500 | 129600 | 129300 | 2876 |
| 525 | 20241015 | 100900 | 7991576500 | 129500 | 129500 | 129600 | 129500 | 750 |
| 526 | 20241015 | 100800 | 7894450400 | 129600 | 129600 | 129700 | 129500 | 3569 |
| 527 | 20241015 | 100700 | 7432040000 | 129700 | 129800 | 129800 | 129600 | 2559 |
| 528 | 20241015 | 100600 | 7100159600 | 129800 | 129900 | 129900 | 129700 | 389 |
| 529 | 20241015 | 100500 | 7049656900 | 129800 | 129900 | 129900 | 129800 | 1132 |
| 530 | 20241015 | 100400 | 6902704600 | 129900 | 129900 | 129900 | 129800 | 398 |
| 531 | 20241015 | 100300 | 6851008900 | 129900 | 129800 | 129900 | 129800 | 182 |
| 532 | 20241015 | 100200 | 6827384900 | 129800 | 129800 | 129900 | 129800 | 36 |
| 533 | 20241015 | 100100 | 6822711300 | 129800 | 130000 | 130100 | 129800 | 629 |
| 534 | 20241015 | 100000 | 6740980600 | 129900 | 129900 | 130300 | 129900 | 1249 |
| 535 | 20241015 | 095900 | 6578594800 | 130000 | 129900 | 130000 | 129800 | 103 |
| 536 | 20241015 | 095800 | 6565216400 | 129800 | 129800 | 129900 | 129700 | 384 |
| 537 | 20241015 | 095700 | 6515374200 | 129800 | 129800 | 129900 | 129700 | 774 |
| 538 | 20241015 | 095600 | 6414909200 | 129800 | 129700 | 129800 | 129700 | 579 |
| 539 | 20241015 | 095500 | 6339779700 | 129700 | 129900 | 129900 | 129700 | 882 |
| 540 | 20241015 | 095400 | 6225299100 | 129800 | 129900 | 130000 | 129800 | 784 |
| 541 | 20241015 | 095300 | 6123457400 | 129900 | 130000 | 130000 | 129900 | 94 |
| 542 | 20241015 | 095200 | 6111238200 | 130000 | 130100 | 130300 | 129900 | 858 |
| 543 | 20241015 | 095100 | 5999674100 | 130000 | 130000 | 130100 | 129900 | 38 |
| 544 | 20241015 | 095000 | 5994732100 | 130000 | 129900 | 130100 | 129900 | 398 |
| 545 | 20241015 | 094900 | 5943020000 | 129900 | 129900 | 130200 | 129900 | 1722 |
| 546 | 20241015 | 094800 | 5719273700 | 129900 | 129800 | 129900 | 129700 | 1588 |
| 547 | 20241015 | 094700 | 5513226900 | 129700 | 129700 | 129800 | 129700 | 422 |
| 548 | 20241015 | 094600 | 5458465600 | 129800 | 129800 | 129800 | 129700 | 163 |
| 549 | 20241015 | 094500 | 5437311200 | 129800 | 129800 | 129800 | 129700 | 170 |
| 550 | 20241015 | 094400 | 5415249600 | 129800 | 129800 | 129900 | 129700 | 594 |
| 551 | 20241015 | 094300 | 5338156600 | 129800 | 130000 | 130000 | 129700 | 2039 |
| 552 | 20241015 | 094200 | 5073350700 | 130000 | 130100 | 130100 | 130000 | 1876 |
| 553 | 20241015 | 094100 | 4829442400 | 130100 | 130200 | 130200 | 130100 | 411 |
| 554 | 20241015 | 094000 | 4775966500 | 130300 | 130200 | 130300 | 130100 | 322 |
| 555 | 20241015 | 093900 | 4734043200 | 130100 | 130200 | 130200 | 130100 | 273 |
| 556 | 20241015 | 093800 | 4698514100 | 130300 | 130100 | 130300 | 130100 | 512 |
| 557 | 20241015 | 093700 | 4631845600 | 130100 | 130400 | 130400 | 130100 | 1761 |
| 558 | 20241015 | 093600 | 4402613500 | 130300 | 130300 | 130400 | 130300 | 559 |
| 559 | 20241015 | 093500 | 4329774800 | 130300 | 130200 | 130400 | 130200 | 341 |
| 560 | 20241015 | 093400 | 4285343000 | 130200 | 130400 | 130500 | 130200 | 919 |
| 561 | 20241015 | 093300 | 4165576100 | 130300 | 130500 | 130500 | 130300 | 763 |
| 562 | 20241015 | 093200 | 4066060600 | 130400 | 130700 | 130700 | 130400 | 1183 |
| 563 | 20241015 | 093100 | 3911603100 | 130800 | 130700 | 130800 | 130700 | 186 |
| 564 | 20241015 | 093000 | 3887292200 | 130700 | 130900 | 130900 | 130700 | 215 |
| 565 | 20241015 | 092900 | 3859175500 | 130900 | 130800 | 130900 | 130800 | 289 |
| 566 | 20241015 | 092800 | 3821353600 | 130800 | 130800 | 130900 | 130700 | 935 |
| 567 | 20241015 | 092700 | 3699047000 | 130800 | 130900 | 130900 | 130800 | 109 |
| 568 | 20241015 | 092600 | 3684785900 | 130900 | 130800 | 130900 | 130800 | 84 |
| 569 | 20241015 | 092500 | 3673793200 | 130800 | 131000 | 131000 | 130800 | 628 |
| 570 | 20241015 | 092400 | 3591573000 | 131000 | 131100 | 131200 | 131000 | 585 |
| 571 | 20241015 | 092300 | 3514917600 | 131100 | 131100 | 131100 | 131000 | 102 |
| 572 | 20241015 | 092200 | 3501551900 | 131000 | 131100 | 131100 | 130900 | 303 |
| 573 | 20241015 | 092100 | 3461873700 | 131100 | 131000 | 131200 | 131000 | 292 |
| 574 | 20241015 | 092000 | 3423594500 | 131000 | 131100 | 131300 | 131000 | 332 |
| 575 | 20241015 | 091900 | 3380090800 | 131100 | 131300 | 131400 | 131000 | 1137 |
| 576 | 20241015 | 091800 | 3230818300 | 131300 | 131400 | 131400 | 131300 | 260 |
| 577 | 20241015 | 091700 | 3196659800 | 131400 | 131300 | 131400 | 131300 | 75 |
| 578 | 20241015 | 091600 | 3186811800 | 131400 | 131200 | 131400 | 131000 | 390 |
| 579 | 20241015 | 091500 | 3135644600 | 131200 | 131000 | 131300 | 130900 | 1221 |
| 580 | 20241015 | 091400 | 2975628800 | 130900 | 131000 | 131100 | 130900 | 416 |
| 581 | 20241015 | 091300 | 2921131200 | 131000 | 131100 | 131200 | 131000 | 592 |
| 582 | 20241015 | 091200 | 2843561400 | 131000 | 131000 | 131100 | 130900 | 830 |
| 583 | 20241015 | 091100 | 2734784400 | 131000 | 131000 | 131000 | 130900 | 72 |
| 584 | 20241015 | 091000 | 2725358100 | 131000 | 131200 | 131400 | 130900 | 2164 |
| 585 | 20241015 | 090900 | 2441748400 | 131100 | 131200 | 131400 | 131100 | 1676 |
| 586 | 20241015 | 090800 | 2221810400 | 131300 | 131300 | 131400 | 131200 | 398 |
| 587 | 20241015 | 090700 | 2169561200 | 131300 | 131600 | 131600 | 131200 | 1013 |
| 588 | 20241015 | 090600 | 2036494600 | 131600 | 131300 | 131800 | 131200 | 1851 |
| 589 | 20241015 | 090500 | 1793040600 | 131300 | 131600 | 131600 | 131200 | 1148 |
| 590 | 20241015 | 090400 | 1642258500 | 131500 | 131900 | 131900 | 131400 | 1228 |
| 591 | 20241015 | 090300 | 1480696900 | 131600 | 131800 | 132000 | 131500 | 1709 |
| 592 | 20241015 | 090200 | 1255369800 | 131800 | 131400 | 131900 | 131300 | 3455 |
| 593 | 20241015 | 090100 | 800422400 | 131400 | 131500 | 131500 | 131300 | 1680 |
| 594 | 20241015 | 090000 | 579679500 | 131700 | 131500 | 132000 | 131400 | 4399 |