34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 3 | 20250123 | 185100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20250123 | 185000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20250123 | 184900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20250123 | 184800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20250123 | 184700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20250123 | 184600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20250123 | 184500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20250123 | 184400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20250123 | 184300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20250123 | 184200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20250123 | 184100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20250123 | 184000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20250123 | 183900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20250123 | 183800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20250123 | 183700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20250123 | 183600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20250123 | 183500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20250123 | 183400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20250123 | 183300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20250123 | 183200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20250123 | 183100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20250123 | 183000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20250123 | 182900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20250123 | 182800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20250123 | 182700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20250123 | 182600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20250123 | 182500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20250123 | 182400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20250123 | 182300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20250123 | 182200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 33 | 20250123 | 182100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20250123 | 182000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20250123 | 181900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20250123 | 181800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20250123 | 181700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20250123 | 181600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20250123 | 181500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20250123 | 181400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20250123 | 181300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20250123 | 181200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20250123 | 181100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20250123 | 181000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20250123 | 180900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20250123 | 180800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20250123 | 180700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20250123 | 180600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20250123 | 180500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20250123 | 180400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20250123 | 180300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20250123 | 180200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20250123 | 180100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20250123 | 180000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20250123 | 175900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20250123 | 175800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20250123 | 175700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20250123 | 175600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20250123 | 175500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20250123 | 175400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20250123 | 175300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20250123 | 175200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 63 | 20250123 | 175100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20250123 | 175000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20250123 | 174900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20250123 | 174800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20250123 | 174700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20250123 | 174600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20250123 | 174500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20250123 | 174400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20250123 | 174300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20250123 | 174200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20250123 | 174100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20250123 | 174000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20250123 | 173900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20250123 | 173800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20250123 | 173700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20250123 | 173600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20250123 | 173500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20250123 | 173400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20250123 | 173300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20250123 | 173200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20250123 | 173100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20250123 | 173000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20250123 | 172900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20250123 | 172800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20250123 | 172700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20250123 | 172600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20250123 | 172500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20250123 | 172400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20250123 | 172300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20250123 | 172200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 93 | 20250123 | 172100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20250123 | 172000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20250123 | 171900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20250123 | 171800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20250123 | 171700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20250123 | 171600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20250123 | 171500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20250123 | 171400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20250123 | 171300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20250123 | 171200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20250123 | 171100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20250123 | 171000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20250123 | 170900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20250123 | 170800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20250123 | 170700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20250123 | 170600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20250123 | 170500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20250123 | 170400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20250123 | 170300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20250123 | 170200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20250123 | 170100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20250123 | 170000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20250123 | 165900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20250123 | 165800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20250123 | 165700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20250123 | 165600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20250123 | 165500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20250123 | 165400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20250123 | 165300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20250123 | 165200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 123 | 20250123 | 165100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20250123 | 165000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20250123 | 164900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20250123 | 164800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20250123 | 164700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20250123 | 164600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20250123 | 164500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20250123 | 164400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20250123 | 164300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20250123 | 164200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20250123 | 164100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20250123 | 164000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20250123 | 163900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20250123 | 163800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20250123 | 163700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20250123 | 163600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20250123 | 163500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20250123 | 163400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20250123 | 163300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20250123 | 163200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20250123 | 163100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20250123 | 163000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20250123 | 162900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20250123 | 162800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20250123 | 162700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20250123 | 162600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20250123 | 162500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20250123 | 162400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20250123 | 162300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20250123 | 162200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 153 | 20250123 | 162100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20250123 | 162000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20250123 | 161900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20250123 | 161800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20250123 | 161700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20250123 | 161600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20250123 | 161500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20250123 | 161400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20250123 | 161300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20250123 | 161200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20250123 | 161100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20250123 | 161000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20250123 | 160900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20250123 | 160800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20250123 | 160700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20250123 | 160600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20250123 | 160500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20250123 | 160400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20250123 | 160300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20250123 | 160200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20250123 | 160100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20250123 | 160000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20250123 | 155900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20250123 | 155800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20250123 | 155700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20250123 | 155600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20250123 | 155500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20250123 | 155400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20250123 | 155300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20250123 | 155200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 183 | 20250123 | 155100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20250123 | 155000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20250123 | 154900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20250123 | 154800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20250123 | 154700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20250123 | 154600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20250123 | 154500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20250123 | 154400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20250123 | 154300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20250123 | 154200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20250123 | 154100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20250123 | 154000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20250123 | 153900 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20250123 | 153800 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20250123 | 153700 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20250123 | 153600 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20250123 | 153500 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20250123 | 153400 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20250123 | 153300 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20250123 | 153200 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20250123 | 153100 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20250123 | 153000 | 39870548600 | 127500 | 127500 | 127500 | 127500 | 10181 |
| 205 | 20250123 | 152900 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20250123 | 152800 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20250123 | 152700 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20250123 | 152600 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20250123 | 152500 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20250123 | 152400 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20250123 | 152300 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20250123 | 152200 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 213 | 20250123 | 152100 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20250123 | 152000 | 38572471100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20250123 | 151900 | 38572471100 | 128100 | 128100 | 128200 | 128000 | 136 |
| 216 | 20250123 | 151800 | 38555050000 | 128100 | 128100 | 128100 | 128000 | 402 |
| 217 | 20250123 | 151700 | 38503588800 | 128100 | 128100 | 128100 | 128000 | 775 |
| 218 | 20250123 | 151600 | 38404375300 | 128000 | 128000 | 128100 | 128000 | 247 |
| 219 | 20250123 | 151500 | 38372757300 | 128000 | 127900 | 128000 | 127900 | 655 |
| 220 | 20250123 | 151400 | 38288971500 | 128000 | 128000 | 128000 | 127900 | 297 |
| 221 | 20250123 | 151300 | 38250974600 | 128100 | 128000 | 128100 | 127900 | 405 |
| 222 | 20250123 | 151200 | 38199157500 | 128000 | 127900 | 128000 | 127900 | 764 |
| 223 | 20250123 | 151100 | 38101433600 | 128000 | 128000 | 128000 | 127900 | 533 |
| 224 | 20250123 | 151000 | 38033232000 | 128000 | 127900 | 128000 | 127900 | 448 |
| 225 | 20250123 | 150900 | 37975927100 | 128000 | 127800 | 128000 | 127800 | 534 |
| 226 | 20250123 | 150800 | 37907636500 | 127800 | 128000 | 128000 | 127800 | 719 |
| 227 | 20250123 | 150700 | 37815696200 | 127900 | 128000 | 128000 | 127800 | 401 |
| 228 | 20250123 | 150600 | 37764433900 | 128000 | 128000 | 128000 | 127900 | 980 |
| 229 | 20250123 | 150500 | 37639088800 | 127900 | 128000 | 128000 | 127900 | 484 |
| 230 | 20250123 | 150400 | 37577180100 | 127900 | 128000 | 128000 | 127900 | 327 |
| 231 | 20250123 | 150300 | 37535352400 | 127900 | 128000 | 128000 | 127900 | 474 |
| 232 | 20250123 | 150200 | 37474707900 | 128000 | 127900 | 128100 | 127900 | 893 |
| 233 | 20250123 | 150100 | 37360482700 | 127900 | 127900 | 128000 | 127900 | 699 |
| 234 | 20250123 | 150000 | 37271071000 | 127900 | 128000 | 128100 | 127900 | 534 |
| 235 | 20250123 | 145900 | 37202735700 | 127900 | 128100 | 128100 | 127900 | 1102 |
| 236 | 20250123 | 145800 | 37061673900 | 128000 | 128100 | 128200 | 128000 | 1136 |
| 237 | 20250123 | 145700 | 36916207400 | 128100 | 128100 | 128100 | 128000 | 356 |
| 238 | 20250123 | 145600 | 36870624900 | 128000 | 128100 | 128100 | 128000 | 389 |
| 239 | 20250123 | 145500 | 36820822100 | 128100 | 128100 | 128200 | 128000 | 362 |
| 240 | 20250123 | 145400 | 36774454000 | 128100 | 128200 | 128200 | 128000 | 513 |
| 241 | 20250123 | 145300 | 36708742200 | 128100 | 128100 | 128200 | 128000 | 657 |
| 242 | 20250123 | 145200 | 36624612600 | 128200 | 128000 | 128200 | 128000 | 490 |
| 243 | 20250123 | 145100 | 36561855200 | 128000 | 128100 | 128300 | 128000 | 441 |
| 244 | 20250123 | 145000 | 36505361900 | 128000 | 128000 | 128100 | 128000 | 351 |
| 245 | 20250123 | 144900 | 36460430300 | 128000 | 128200 | 128200 | 128000 | 806 |
| 246 | 20250123 | 144800 | 36357233900 | 128100 | 128200 | 128300 | 128100 | 890 |
| 247 | 20250123 | 144700 | 36243217500 | 128100 | 128400 | 128400 | 128100 | 376 |
| 248 | 20250123 | 144600 | 36195033200 | 128200 | 128400 | 128400 | 128200 | 352 |
| 249 | 20250123 | 144500 | 36149884300 | 128300 | 128300 | 128400 | 128200 | 766 |
| 250 | 20250123 | 144400 | 36051654800 | 128400 | 128300 | 128400 | 128300 | 867 |
| 251 | 20250123 | 144300 | 35940401900 | 128300 | 128300 | 128400 | 128300 | 257 |
| 252 | 20250123 | 144200 | 35907411900 | 128300 | 128500 | 128500 | 128300 | 543 |
| 253 | 20250123 | 144100 | 35837685300 | 128500 | 128500 | 128500 | 128400 | 131 |
| 254 | 20250123 | 144000 | 35820856100 | 128500 | 128500 | 128700 | 128400 | 453 |
| 255 | 20250123 | 143900 | 35762639800 | 128600 | 128500 | 128600 | 128500 | 641 |
| 256 | 20250123 | 143800 | 35680241600 | 128500 | 128500 | 128600 | 128500 | 155 |
| 257 | 20250123 | 143700 | 35660313200 | 128500 | 128500 | 128600 | 128500 | 140 |
| 258 | 20250123 | 143600 | 35642315000 | 128600 | 128500 | 128600 | 128500 | 75 |
| 259 | 20250123 | 143500 | 35632673900 | 128500 | 128700 | 128700 | 128500 | 184 |
| 260 | 20250123 | 143400 | 35609008300 | 128600 | 128700 | 128700 | 128600 | 48 |
| 261 | 20250123 | 143300 | 35602832500 | 128600 | 128500 | 128600 | 128500 | 279 |
| 262 | 20250123 | 143200 | 35566954700 | 128600 | 128500 | 128600 | 128400 | 281 |
| 263 | 20250123 | 143100 | 35530843700 | 128400 | 128500 | 128500 | 128400 | 387 |
| 264 | 20250123 | 143000 | 35481126500 | 128400 | 128500 | 128600 | 128400 | 772 |
| 265 | 20250123 | 142900 | 35381936000 | 128500 | 128600 | 128700 | 128500 | 214 |
| 266 | 20250123 | 142800 | 35354419600 | 128600 | 128500 | 128600 | 128500 | 273 |
| 267 | 20250123 | 142700 | 35319315800 | 128500 | 128600 | 128600 | 128500 | 217 |
| 268 | 20250123 | 142600 | 35291421700 | 128600 | 128600 | 128600 | 128500 | 176 |
| 269 | 20250123 | 142500 | 35268789700 | 128500 | 128600 | 128600 | 128500 | 166 |
| 270 | 20250123 | 142400 | 35247445000 | 128500 | 128600 | 128600 | 128500 | 202 |
| 271 | 20250123 | 142300 | 35221472700 | 128600 | 128500 | 128600 | 128500 | 184 |
| 272 | 20250123 | 142200 | 35197821900 | 128600 | 128700 | 128700 | 128500 | 182 |
| 273 | 20250123 | 142100 | 35174411900 | 128700 | 128700 | 128700 | 128600 | 281 |
| 274 | 20250123 | 142000 | 35138262900 | 128700 | 128500 | 128700 | 128500 | 179 |
| 275 | 20250123 | 141900 | 35115244900 | 128600 | 128500 | 128600 | 128500 | 350 |
| 276 | 20250123 | 141800 | 35070250600 | 128500 | 128500 | 128600 | 128500 | 442 |
| 277 | 20250123 | 141700 | 35013427900 | 128500 | 128700 | 128700 | 128500 | 1042 |
| 278 | 20250123 | 141600 | 34879484200 | 128600 | 128700 | 128700 | 128600 | 204 |
| 279 | 20250123 | 141500 | 34853235200 | 128700 | 128700 | 128800 | 128600 | 394 |
| 280 | 20250123 | 141400 | 34802531100 | 128700 | 128700 | 128800 | 128700 | 245 |
| 281 | 20250123 | 141300 | 34770988400 | 128700 | 128700 | 128800 | 128700 | 299 |
| 282 | 20250123 | 141200 | 34732490900 | 128800 | 128800 | 128900 | 128700 | 440 |
| 283 | 20250123 | 141100 | 34675806300 | 128800 | 128900 | 129000 | 128800 | 272 |
| 284 | 20250123 | 141000 | 34640745000 | 128900 | 128800 | 128900 | 128800 | 140 |
| 285 | 20250123 | 140900 | 34622705200 | 128900 | 128800 | 129000 | 128800 | 401 |
| 286 | 20250123 | 140800 | 34571031800 | 128700 | 128900 | 128900 | 128700 | 290 |
| 287 | 20250123 | 140700 | 34533680400 | 128900 | 128700 | 128900 | 128700 | 300 |
| 288 | 20250123 | 140600 | 34495020000 | 128800 | 128800 | 128900 | 128800 | 1039 |
| 289 | 20250123 | 140500 | 34361185800 | 128800 | 129100 | 129100 | 128800 | 1104 |
| 290 | 20250123 | 140400 | 34218824700 | 129000 | 129200 | 129300 | 129000 | 1148 |
| 291 | 20250123 | 140300 | 34070567600 | 129200 | 129200 | 129300 | 129200 | 190 |
| 292 | 20250123 | 140200 | 34046009000 | 129200 | 129300 | 129300 | 129200 | 87 |
| 293 | 20250123 | 140100 | 34034761800 | 129300 | 129300 | 129300 | 129200 | 139 |
| 294 | 20250123 | 140000 | 34016798200 | 129300 | 129300 | 129300 | 129200 | 751 |
| 295 | 20250123 | 135900 | 33919749000 | 129200 | 129300 | 129300 | 129200 | 114 |
| 296 | 20250123 | 135800 | 33905010300 | 129200 | 129300 | 129300 | 129200 | 593 |
| 297 | 20250123 | 135700 | 33828384900 | 129200 | 129200 | 129300 | 129200 | 113 |
| 298 | 20250123 | 135600 | 33813778200 | 129200 | 129200 | 129300 | 129200 | 553 |
| 299 | 20250123 | 135500 | 33742316100 | 129200 | 129200 | 129300 | 129200 | 289 |
| 300 | 20250123 | 135400 | 33704970200 | 129300 | 129300 | 129300 | 129200 | 178 |
| 301 | 20250123 | 135300 | 33681961700 | 129200 | 129200 | 129300 | 129200 | 215 |
| 302 | 20250123 | 135200 | 33654168600 | 129300 | 129300 | 129300 | 129200 | 210 |
| 303 | 20250123 | 135100 | 33627018000 | 129300 | 129300 | 129300 | 129200 | 462 |
| 304 | 20250123 | 135000 | 33567322500 | 129300 | 129300 | 129300 | 129200 | 271 |
| 305 | 20250123 | 134900 | 33532293100 | 129200 | 129300 | 129300 | 129200 | 251 |
| 306 | 20250123 | 134800 | 33499847300 | 129300 | 129300 | 129300 | 129200 | 231 |
| 307 | 20250123 | 134700 | 33469990100 | 129300 | 129300 | 129300 | 129200 | 187 |
| 308 | 20250123 | 134600 | 33445820800 | 129300 | 129200 | 129300 | 129100 | 258 |
| 309 | 20250123 | 134500 | 33412489200 | 129200 | 129100 | 129300 | 129000 | 306 |
| 310 | 20250123 | 134400 | 33372976000 | 129200 | 129100 | 129200 | 129000 | 441 |
| 311 | 20250123 | 134300 | 33316046900 | 129100 | 129100 | 129100 | 129000 | 475 |
| 312 | 20250123 | 134200 | 33254735700 | 129200 | 129200 | 129200 | 129100 | 281 |
| 313 | 20250123 | 134100 | 33218439700 | 129200 | 129100 | 129200 | 129100 | 376 |
| 314 | 20250123 | 134000 | 33169866300 | 129200 | 129100 | 129200 | 129100 | 988 |
| 315 | 20250123 | 133900 | 33042237300 | 129100 | 129200 | 129300 | 129100 | 869 |
| 316 | 20250123 | 133800 | 32930010300 | 129200 | 129300 | 129300 | 129200 | 529 |
| 317 | 20250123 | 133700 | 32861621300 | 129300 | 129200 | 129300 | 129100 | 158 |
| 318 | 20250123 | 133600 | 32841205300 | 129200 | 129100 | 129200 | 129100 | 616 |
| 319 | 20250123 | 133500 | 32761659300 | 129100 | 129100 | 129200 | 129100 | 297 |
| 320 | 20250123 | 133400 | 32723290500 | 129200 | 129200 | 129200 | 129100 | 1162 |
| 321 | 20250123 | 133300 | 32573160900 | 129200 | 129100 | 129300 | 129100 | 536 |
| 322 | 20250123 | 133200 | 32503895800 | 129100 | 129100 | 129100 | 129000 | 138 |
| 323 | 20250123 | 133100 | 32486081100 | 129100 | 129000 | 129400 | 129000 | 647 |
| 324 | 20250123 | 133000 | 32402455500 | 129100 | 129100 | 129100 | 129000 | 916 |
| 325 | 20250123 | 132900 | 32284222600 | 129100 | 128900 | 129100 | 128900 | 1286 |
| 326 | 20250123 | 132800 | 32118427200 | 128900 | 128800 | 128900 | 128700 | 930 |
| 327 | 20250123 | 132700 | 31998623700 | 128900 | 128900 | 128900 | 128800 | 168 |
| 328 | 20250123 | 132600 | 31976969300 | 128900 | 128900 | 128900 | 128800 | 215 |
| 329 | 20250123 | 132500 | 31949257700 | 128800 | 128900 | 128900 | 128800 | 183 |
| 330 | 20250123 | 132400 | 31925676700 | 128800 | 128900 | 128900 | 128800 | 117 |
| 331 | 20250123 | 132300 | 31910599500 | 128900 | 128800 | 128900 | 128800 | 264 |
| 332 | 20250123 | 132200 | 31876580000 | 128800 | 129000 | 129000 | 128800 | 445 |
| 333 | 20250123 | 132100 | 31819249400 | 128900 | 129100 | 129100 | 128900 | 157 |
| 334 | 20250123 | 132000 | 31798999300 | 129100 | 129100 | 129100 | 129000 | 282 |
| 335 | 20250123 | 131900 | 31762595400 | 129100 | 129100 | 129100 | 129000 | 836 |
| 336 | 20250123 | 131800 | 31654670200 | 129100 | 129000 | 129100 | 128800 | 249 |
| 337 | 20250123 | 131700 | 31622566200 | 129000 | 129000 | 129100 | 128900 | 187 |
| 338 | 20250123 | 131600 | 31598450700 | 129000 | 129100 | 129200 | 128900 | 679 |
| 339 | 20250123 | 131500 | 31510873600 | 129100 | 129200 | 129200 | 129000 | 177 |
| 340 | 20250123 | 131400 | 31488018600 | 129200 | 129300 | 129400 | 129100 | 376 |
| 341 | 20250123 | 131300 | 31439425400 | 129400 | 129400 | 129400 | 129100 | 403 |
| 342 | 20250123 | 131200 | 31387363200 | 129400 | 129300 | 129400 | 129300 | 217 |
| 343 | 20250123 | 131100 | 31359293400 | 129300 | 129400 | 129400 | 129200 | 315 |
| 344 | 20250123 | 131000 | 31318550400 | 129300 | 129300 | 129400 | 129300 | 383 |
| 345 | 20250123 | 130900 | 31269020500 | 129300 | 129300 | 129400 | 129200 | 156 |
| 346 | 20250123 | 130800 | 31248845100 | 129300 | 129300 | 129400 | 129200 | 335 |
| 347 | 20250123 | 130700 | 31205523300 | 129400 | 129400 | 129400 | 129300 | 110 |
| 348 | 20250123 | 130600 | 31191291200 | 129400 | 129300 | 129400 | 129200 | 171 |
| 349 | 20250123 | 130500 | 31169184200 | 129300 | 129400 | 129400 | 129200 | 930 |
| 350 | 20250123 | 130400 | 31048935100 | 129300 | 129300 | 129400 | 129300 | 136 |
| 351 | 20250123 | 130300 | 31031339700 | 129400 | 129400 | 129400 | 129300 | 156 |
| 352 | 20250123 | 130200 | 31011155900 | 129300 | 129400 | 129400 | 129300 | 140 |
| 353 | 20250123 | 130100 | 30993046300 | 129400 | 129400 | 129400 | 129300 | 154 |
| 354 | 20250123 | 130000 | 30973119500 | 129300 | 129300 | 129400 | 129200 | 464 |
| 355 | 20250123 | 125900 | 30913118900 | 129300 | 129200 | 129300 | 129100 | 550 |
| 356 | 20250123 | 125800 | 30842045900 | 129100 | 129100 | 129200 | 129100 | 72 |
| 357 | 20250123 | 125700 | 30832745900 | 129200 | 129200 | 129200 | 129100 | 114 |
| 358 | 20250123 | 125600 | 30818017600 | 129200 | 129200 | 129200 | 129100 | 160 |
| 359 | 20250123 | 125500 | 30797347300 | 129200 | 129200 | 129200 | 129100 | 238 |
| 360 | 20250123 | 125400 | 30766600400 | 129200 | 129100 | 129200 | 129100 | 268 |
| 361 | 20250123 | 125300 | 30731980300 | 129100 | 129100 | 129200 | 129100 | 351 |
| 362 | 20250123 | 125200 | 30686656700 | 129100 | 129000 | 129100 | 128900 | 536 |
| 363 | 20250123 | 125100 | 30617512500 | 129000 | 129000 | 129000 | 128800 | 2005 |
| 364 | 20250123 | 125000 | 30359232800 | 128900 | 129000 | 129000 | 128900 | 123 |
| 365 | 20250123 | 124900 | 30343371500 | 129000 | 129000 | 129000 | 128900 | 302 |
| 366 | 20250123 | 124800 | 30304430700 | 128900 | 129000 | 129000 | 128900 | 317 |
| 367 | 20250123 | 124700 | 30263555800 | 129000 | 129000 | 129000 | 128900 | 33 |
| 368 | 20250123 | 124600 | 30259299400 | 129000 | 128900 | 129000 | 128900 | 309 |
| 369 | 20250123 | 124500 | 30219454700 | 129000 | 129000 | 129000 | 128900 | 191 |
| 370 | 20250123 | 124400 | 30194817400 | 129000 | 128900 | 129000 | 128900 | 233 |
| 371 | 20250123 | 124300 | 30164768900 | 128900 | 128800 | 129000 | 128800 | 585 |
| 372 | 20250123 | 124200 | 30089367200 | 128800 | 128900 | 128900 | 128700 | 519 |
| 373 | 20250123 | 124100 | 30022510200 | 128900 | 129000 | 129100 | 128800 | 406 |
| 374 | 20250123 | 124000 | 29970155000 | 129100 | 129100 | 129200 | 129000 | 617 |
| 375 | 20250123 | 123900 | 29890484600 | 129100 | 129100 | 129100 | 128900 | 212 |
| 376 | 20250123 | 123800 | 29863116500 | 128900 | 129000 | 129100 | 128800 | 390 |
| 377 | 20250123 | 123700 | 29812830100 | 128900 | 129000 | 129000 | 128900 | 207 |
| 378 | 20250123 | 123600 | 29786140000 | 129000 | 129000 | 129100 | 128900 | 819 |
| 379 | 20250123 | 123500 | 29680485400 | 129000 | 128900 | 129000 | 128800 | 336 |
| 380 | 20250123 | 123400 | 29637161400 | 128900 | 128900 | 128900 | 128800 | 279 |
| 381 | 20250123 | 123300 | 29601217400 | 128900 | 128900 | 128900 | 128800 | 188 |
| 382 | 20250123 | 123200 | 29576992700 | 128900 | 128700 | 128900 | 128600 | 360 |
| 383 | 20250123 | 123100 | 29530663000 | 128700 | 128800 | 129000 | 128700 | 371 |
| 384 | 20250123 | 123000 | 29482834700 | 128900 | 128900 | 128900 | 128700 | 689 |
| 385 | 20250123 | 122900 | 29394067200 | 128900 | 128800 | 129000 | 128800 | 424 |
| 386 | 20250123 | 122800 | 29339424900 | 128700 | 128700 | 128800 | 128500 | 442 |
| 387 | 20250123 | 122700 | 29282543300 | 128600 | 128600 | 128800 | 128600 | 466 |
| 388 | 20250123 | 122600 | 29222578600 | 128700 | 128600 | 128700 | 128500 | 187 |
| 389 | 20250123 | 122500 | 29198545000 | 128500 | 128700 | 128800 | 128500 | 551 |
| 390 | 20250123 | 122400 | 29127684700 | 128700 | 128700 | 128700 | 128500 | 181 |
| 391 | 20250123 | 122300 | 29104405400 | 128700 | 128700 | 128700 | 128600 | 69 |
| 392 | 20250123 | 122200 | 29095525500 | 128700 | 128600 | 128700 | 128500 | 344 |
| 393 | 20250123 | 122100 | 29051281900 | 128600 | 128400 | 128600 | 128400 | 46 |
| 394 | 20250123 | 122000 | 29045369500 | 128500 | 128400 | 128600 | 128300 | 315 |
| 395 | 20250123 | 121900 | 29004915900 | 128400 | 128300 | 128500 | 128300 | 202 |
| 396 | 20250123 | 121800 | 28978969300 | 128200 | 128300 | 128400 | 128200 | 438 |
| 397 | 20250123 | 121700 | 28922778500 | 128300 | 128500 | 128600 | 128300 | 438 |
| 398 | 20250123 | 121600 | 28866523500 | 128500 | 128600 | 128600 | 128400 | 1104 |
| 399 | 20250123 | 121500 | 28724663200 | 128500 | 128600 | 128700 | 128500 | 452 |
| 400 | 20250123 | 121400 | 28666543200 | 128600 | 128800 | 128800 | 128500 | 370 |
| 401 | 20250123 | 121300 | 28618950500 | 128800 | 128700 | 128800 | 128700 | 186 |
| 402 | 20250123 | 121200 | 28595007300 | 128800 | 128800 | 128800 | 128700 | 118 |
| 403 | 20250123 | 121100 | 28579810500 | 128700 | 128700 | 128800 | 128600 | 220 |
| 404 | 20250123 | 121000 | 28551511600 | 128700 | 128700 | 128700 | 128600 | 313 |
| 405 | 20250123 | 120900 | 28511236600 | 128600 | 128800 | 128800 | 128600 | 385 |
| 406 | 20250123 | 120800 | 28461687500 | 128800 | 128800 | 128800 | 128700 | 136 |
| 407 | 20250123 | 120700 | 28444174000 | 128600 | 128800 | 128900 | 128600 | 189 |
| 408 | 20250123 | 120600 | 28419836000 | 128800 | 128800 | 128900 | 128600 | 123 |
| 409 | 20250123 | 120500 | 28403997800 | 128700 | 128700 | 128900 | 128600 | 367 |
| 410 | 20250123 | 120400 | 28356749300 | 128800 | 128800 | 128800 | 128700 | 146 |
| 411 | 20250123 | 120300 | 28337946700 | 128700 | 128700 | 128800 | 128600 | 1105 |
| 412 | 20250123 | 120200 | 28195648400 | 128700 | 128700 | 128700 | 128600 | 138 |
| 413 | 20250123 | 120100 | 28177889900 | 128700 | 128600 | 128800 | 128500 | 266 |
| 414 | 20250123 | 120000 | 28143682100 | 128600 | 128600 | 128800 | 128500 | 272 |
| 415 | 20250123 | 115900 | 28108683400 | 128700 | 128700 | 128700 | 128500 | 288 |
| 416 | 20250123 | 115800 | 28071630600 | 128700 | 128800 | 128800 | 128600 | 284 |
| 417 | 20250123 | 115700 | 28035094900 | 128800 | 128700 | 128800 | 128700 | 248 |
| 418 | 20250123 | 115600 | 28003167000 | 128700 | 128800 | 128800 | 128700 | 330 |
| 419 | 20250123 | 115500 | 27960690500 | 128800 | 128500 | 128800 | 128500 | 345 |
| 420 | 20250123 | 115400 | 27916286300 | 128600 | 128500 | 128600 | 128500 | 207 |
| 421 | 20250123 | 115300 | 27889673800 | 128500 | 128500 | 128600 | 128500 | 154 |
| 422 | 20250123 | 115200 | 27869881200 | 128400 | 128500 | 128700 | 128400 | 424 |
| 423 | 20250123 | 115100 | 27815381800 | 128600 | 128400 | 128600 | 128400 | 253 |
| 424 | 20250123 | 115000 | 27782884300 | 128400 | 128700 | 128700 | 128400 | 591 |
| 425 | 20250123 | 114900 | 27706931500 | 128600 | 128600 | 128700 | 128500 | 354 |
| 426 | 20250123 | 114800 | 27661404400 | 128600 | 128700 | 128700 | 128500 | 370 |
| 427 | 20250123 | 114700 | 27613826800 | 128600 | 128700 | 128700 | 128600 | 86 |
| 428 | 20250123 | 114600 | 27602759000 | 128600 | 128700 | 128800 | 128500 | 633 |
| 429 | 20250123 | 114500 | 27521347300 | 128700 | 128700 | 128800 | 128600 | 320 |
| 430 | 20250123 | 114400 | 27480142800 | 128700 | 128700 | 128800 | 128600 | 362 |
| 431 | 20250123 | 114300 | 27433550000 | 128800 | 128700 | 128800 | 128600 | 325 |
| 432 | 20250123 | 114200 | 27391696800 | 128700 | 128700 | 128800 | 128300 | 692 |
| 433 | 20250123 | 114100 | 27302740900 | 128800 | 128800 | 128800 | 128600 | 164 |
| 434 | 20250123 | 114000 | 27281630800 | 128600 | 128800 | 128900 | 128500 | 937 |
| 435 | 20250123 | 113900 | 27160905800 | 128800 | 128700 | 128800 | 128700 | 177 |
| 436 | 20250123 | 113800 | 27138109900 | 128800 | 128700 | 128800 | 128100 | 631 |
| 437 | 20250123 | 113700 | 27057044600 | 128700 | 128600 | 128700 | 128500 | 113 |
| 438 | 20250123 | 113600 | 27042507600 | 128700 | 128600 | 128700 | 128600 | 254 |
| 439 | 20250123 | 113500 | 27009822100 | 128600 | 128500 | 128700 | 128200 | 367 |
| 440 | 20250123 | 113400 | 26962630600 | 128500 | 128500 | 128600 | 128100 | 843 |
| 441 | 20250123 | 113300 | 26854384000 | 128500 | 128400 | 128600 | 128400 | 234 |
| 442 | 20250123 | 113200 | 26824317200 | 128500 | 128500 | 128500 | 128400 | 82 |
| 443 | 20250123 | 113100 | 26813781100 | 128500 | 128500 | 128600 | 128300 | 297 |
| 444 | 20250123 | 113000 | 26775609600 | 128500 | 128500 | 128600 | 128000 | 868 |
| 445 | 20250123 | 112900 | 26664214100 | 128400 | 128400 | 128600 | 128300 | 659 |
| 446 | 20250123 | 112800 | 26579564100 | 128200 | 128200 | 128400 | 128200 | 289 |
| 447 | 20250123 | 112700 | 26542484200 | 128200 | 128200 | 128300 | 128100 | 274 |
| 448 | 20250123 | 112600 | 26507359600 | 128100 | 128200 | 128300 | 127900 | 708 |
| 449 | 20250123 | 112500 | 26416688500 | 128200 | 128200 | 128200 | 128000 | 422 |
| 450 | 20250123 | 112400 | 26362628600 | 128300 | 128300 | 128300 | 128000 | 469 |
| 451 | 20250123 | 112300 | 26302535900 | 128300 | 128300 | 128300 | 128000 | 220 |
| 452 | 20250123 | 112200 | 26274366700 | 128300 | 128100 | 128300 | 127900 | 704 |
| 453 | 20250123 | 112100 | 26184212400 | 128100 | 128300 | 128300 | 128000 | 552 |
| 454 | 20250123 | 112000 | 26113491400 | 128300 | 128100 | 128300 | 128100 | 305 |
| 455 | 20250123 | 111900 | 26074373700 | 128000 | 128100 | 128200 | 127900 | 255 |
| 456 | 20250123 | 111800 | 26041732400 | 128100 | 128100 | 128200 | 127900 | 506 |
| 457 | 20250123 | 111700 | 25976980200 | 128200 | 128000 | 128200 | 127900 | 853 |
| 458 | 20250123 | 111600 | 25867817300 | 128000 | 128100 | 128100 | 127900 | 329 |
| 459 | 20250123 | 111500 | 25825700600 | 128100 | 128200 | 128200 | 127900 | 491 |
| 460 | 20250123 | 111400 | 25762815700 | 128200 | 128100 | 128200 | 127900 | 592 |
| 461 | 20250123 | 111300 | 25687052700 | 128100 | 128100 | 128200 | 128000 | 200 |
| 462 | 20250123 | 111200 | 25661427500 | 128000 | 128000 | 128100 | 128000 | 498 |
| 463 | 20250123 | 111100 | 25597666800 | 128000 | 128200 | 128200 | 128000 | 119 |
| 464 | 20250123 | 111000 | 25582421200 | 128100 | 128100 | 128200 | 127900 | 854 |
| 465 | 20250123 | 110900 | 25473087800 | 128100 | 128300 | 128300 | 128100 | 69 |
| 466 | 20250123 | 110800 | 25464247100 | 128300 | 128000 | 128300 | 128000 | 357 |
| 467 | 20250123 | 110700 | 25418512900 | 128100 | 128000 | 128100 | 127900 | 101 |
| 468 | 20250123 | 110600 | 25405578800 | 128000 | 128000 | 128200 | 127900 | 939 |
| 469 | 20250123 | 110500 | 25285427900 | 128000 | 128000 | 128100 | 127900 | 468 |
| 470 | 20250123 | 110400 | 25225533400 | 127900 | 128100 | 128300 | 127900 | 682 |
| 471 | 20250123 | 110300 | 25138235500 | 128200 | 128100 | 128300 | 128000 | 105 |
| 472 | 20250123 | 110200 | 25124780400 | 128000 | 128300 | 128300 | 127900 | 645 |
| 473 | 20250123 | 110100 | 25042241300 | 128100 | 128000 | 128300 | 127900 | 616 |
| 474 | 20250123 | 110000 | 24963330200 | 128000 | 128000 | 128100 | 127900 | 663 |
| 475 | 20250123 | 105900 | 24878466200 | 128100 | 128100 | 128200 | 128000 | 189 |
| 476 | 20250123 | 105800 | 24854256000 | 128100 | 128200 | 128200 | 127900 | 591 |
| 477 | 20250123 | 105700 | 24778649100 | 128200 | 128100 | 128200 | 127900 | 737 |
| 478 | 20250123 | 105600 | 24684282300 | 128000 | 128200 | 128200 | 128000 | 178 |
| 479 | 20250123 | 105500 | 24661479800 | 128200 | 128200 | 128200 | 128100 | 244 |
| 480 | 20250123 | 105400 | 24630201700 | 128200 | 128400 | 128400 | 128000 | 696 |
| 481 | 20250123 | 105300 | 24541018100 | 128400 | 128400 | 128500 | 128300 | 276 |
| 482 | 20250123 | 105200 | 24505567300 | 128400 | 128300 | 128500 | 128200 | 214 |
| 483 | 20250123 | 105100 | 24478102400 | 128100 | 128100 | 128300 | 128000 | 69 |
| 484 | 20250123 | 105000 | 24469265600 | 128000 | 128200 | 128200 | 127900 | 878 |
| 485 | 20250123 | 104900 | 24356887600 | 128000 | 128100 | 128200 | 127900 | 766 |
| 486 | 20250123 | 104800 | 24258863900 | 128100 | 128100 | 128200 | 128000 | 210 |
| 487 | 20250123 | 104700 | 24231960600 | 128100 | 128200 | 128200 | 128000 | 254 |
| 488 | 20250123 | 104600 | 24199433400 | 128200 | 128200 | 128600 | 128000 | 1272 |
| 489 | 20250123 | 104500 | 24036364600 | 128100 | 128100 | 128300 | 128000 | 357 |
| 490 | 20250123 | 104400 | 23990637900 | 128100 | 128300 | 128300 | 128000 | 330 |
| 491 | 20250123 | 104300 | 23948361600 | 128300 | 128300 | 128500 | 128200 | 340 |
| 492 | 20250123 | 104200 | 23904727900 | 128200 | 128200 | 128300 | 127900 | 992 |
| 493 | 20250123 | 104100 | 23777689000 | 128200 | 128300 | 128500 | 128200 | 367 |
| 494 | 20250123 | 104000 | 23730586600 | 128300 | 128400 | 128600 | 128100 | 1919 |
| 495 | 20250123 | 103900 | 23484451300 | 128300 | 128300 | 128600 | 128300 | 189 |
| 496 | 20250123 | 103800 | 23460184200 | 128400 | 128400 | 128600 | 128100 | 943 |
| 497 | 20250123 | 103700 | 23339178800 | 128400 | 128500 | 128500 | 128300 | 371 |
| 498 | 20250123 | 103600 | 23291540900 | 128500 | 128500 | 128600 | 128400 | 234 |
| 499 | 20250123 | 103500 | 23261479000 | 128500 | 128300 | 128500 | 128200 | 438 |
| 500 | 20250123 | 103400 | 23205239200 | 128300 | 128400 | 128500 | 128000 | 1338 |
| 501 | 20250123 | 103300 | 23033659700 | 128300 | 128400 | 128500 | 128300 | 411 |
| 502 | 20250123 | 103200 | 22980889600 | 128400 | 128200 | 128400 | 128200 | 518 |
| 503 | 20250123 | 103100 | 22914421400 | 128100 | 127900 | 128200 | 127900 | 269 |
| 504 | 20250123 | 103000 | 22879993200 | 128000 | 128000 | 128100 | 127800 | 850 |
| 505 | 20250123 | 102900 | 22771259700 | 128000 | 128000 | 128000 | 127900 | 496 |
| 506 | 20250123 | 102800 | 22707805100 | 127900 | 127900 | 128200 | 127900 | 1451 |
| 507 | 20250123 | 102700 | 22522065200 | 127900 | 127900 | 128000 | 127800 | 388 |
| 508 | 20250123 | 102600 | 22472437900 | 127900 | 128000 | 128000 | 127800 | 982 |
| 509 | 20250123 | 102500 | 22346911100 | 128000 | 127900 | 128000 | 127900 | 471 |
| 510 | 20250123 | 102400 | 22286652900 | 127800 | 128100 | 128200 | 127800 | 882 |
| 511 | 20250123 | 102300 | 22173781800 | 128100 | 128100 | 128200 | 128000 | 293 |
| 512 | 20250123 | 102200 | 22136257300 | 128200 | 127900 | 128200 | 127700 | 3540 |
| 513 | 20250123 | 102100 | 21683315300 | 128000 | 128000 | 128200 | 127700 | 1306 |
| 514 | 20250123 | 102000 | 21516246900 | 128000 | 128000 | 128100 | 127900 | 558 |
| 515 | 20250123 | 101900 | 21444834100 | 128000 | 128000 | 128000 | 127800 | 130 |
| 516 | 20250123 | 101800 | 21428198400 | 128100 | 128100 | 128100 | 127800 | 932 |
| 517 | 20250123 | 101700 | 21308937100 | 128000 | 128200 | 128200 | 127900 | 257 |
| 518 | 20250123 | 101600 | 21276029600 | 128200 | 127900 | 128300 | 127900 | 2802 |
| 519 | 20250123 | 101500 | 20917404500 | 127900 | 128200 | 128200 | 127800 | 5633 |
| 520 | 20250123 | 101400 | 20196396300 | 128200 | 128300 | 128300 | 128100 | 1040 |
| 521 | 20250123 | 101300 | 20063138800 | 128300 | 128300 | 128300 | 128200 | 1075 |
| 522 | 20250123 | 101200 | 19925286800 | 128300 | 128300 | 128400 | 128200 | 225 |
| 523 | 20250123 | 101100 | 19896423600 | 128300 | 128300 | 128400 | 128200 | 811 |
| 524 | 20250123 | 101000 | 19792368400 | 128300 | 128400 | 128500 | 128200 | 1268 |
| 525 | 20250123 | 100900 | 19629681700 | 128500 | 128400 | 128500 | 128400 | 488 |
| 526 | 20250123 | 100800 | 19567013800 | 128400 | 128400 | 128400 | 128200 | 1609 |
| 527 | 20250123 | 100700 | 19360688400 | 128400 | 128400 | 128500 | 128200 | 1252 |
| 528 | 20250123 | 100600 | 19200021800 | 128400 | 128400 | 128400 | 128300 | 827 |
| 529 | 20250123 | 100500 | 19093899800 | 128400 | 128500 | 128600 | 128300 | 1648 |
| 530 | 20250123 | 100400 | 18882275900 | 128500 | 128600 | 128600 | 128500 | 1169 |
| 531 | 20250123 | 100300 | 18732024200 | 128500 | 128800 | 128800 | 128500 | 1984 |
| 532 | 20250123 | 100200 | 18476731200 | 128800 | 128900 | 129000 | 128800 | 1815 |
| 533 | 20250123 | 100100 | 18242794300 | 128900 | 128900 | 128900 | 128800 | 143 |
| 534 | 20250123 | 100000 | 18224365400 | 128800 | 128700 | 128800 | 128600 | 622 |
| 535 | 20250123 | 095900 | 18144291100 | 128700 | 128700 | 128700 | 128600 | 567 |
| 536 | 20250123 | 095800 | 18071325500 | 128700 | 128700 | 128700 | 128600 | 2071 |
| 537 | 20250123 | 095700 | 17804917000 | 128700 | 128600 | 128800 | 128600 | 806 |
| 538 | 20250123 | 095600 | 17701200200 | 128600 | 128700 | 128700 | 128600 | 296 |
| 539 | 20250123 | 095500 | 17663113500 | 128700 | 128700 | 128800 | 128600 | 1093 |
| 540 | 20250123 | 095400 | 17522434600 | 128700 | 128800 | 128800 | 128600 | 1314 |
| 541 | 20250123 | 095300 | 17353326500 | 128800 | 129000 | 129100 | 128700 | 784 |
| 542 | 20250123 | 095200 | 17252296400 | 129100 | 129100 | 129100 | 129000 | 283 |
| 543 | 20250123 | 095100 | 17215787800 | 129000 | 129000 | 129100 | 128900 | 420 |
| 544 | 20250123 | 095000 | 17161601500 | 129100 | 128900 | 129100 | 128800 | 1276 |
| 545 | 20250123 | 094900 | 16997043200 | 128800 | 129100 | 129100 | 128800 | 394 |
| 546 | 20250123 | 094800 | 16946246700 | 129100 | 128900 | 129100 | 128800 | 2968 |
| 547 | 20250123 | 094700 | 16563625800 | 128800 | 129200 | 129200 | 128600 | 10862 |
| 548 | 20250123 | 094600 | 15162876600 | 129200 | 129300 | 129300 | 129200 | 514 |
| 549 | 20250123 | 094500 | 15096433300 | 129300 | 129200 | 129300 | 129100 | 544 |
| 550 | 20250123 | 094400 | 15026153800 | 129200 | 129100 | 129200 | 129100 | 298 |
| 551 | 20250123 | 094300 | 14987654500 | 129200 | 129200 | 129300 | 129100 | 1274 |
| 552 | 20250123 | 094200 | 14823036000 | 129300 | 129400 | 129500 | 129200 | 1707 |
| 553 | 20250123 | 094100 | 14602269100 | 129400 | 129500 | 129500 | 129400 | 1227 |
| 554 | 20250123 | 094000 | 14443439200 | 129500 | 129700 | 129700 | 129500 | 684 |
| 555 | 20250123 | 093900 | 14354848500 | 129600 | 129800 | 129900 | 129500 | 2227 |
| 556 | 20250123 | 093800 | 14066053500 | 129800 | 129800 | 129800 | 129600 | 824 |
| 557 | 20250123 | 093700 | 13959163900 | 129700 | 129800 | 130000 | 129700 | 476 |
| 558 | 20250123 | 093600 | 13897368700 | 129900 | 129900 | 130000 | 129700 | 473 |
| 559 | 20250123 | 093500 | 13835989400 | 129800 | 129500 | 130200 | 129500 | 958 |
| 560 | 20250123 | 093400 | 13711565000 | 129500 | 129800 | 129900 | 129500 | 895 |
| 561 | 20250123 | 093300 | 13595546200 | 129900 | 129800 | 130100 | 129800 | 1504 |
| 562 | 20250123 | 093200 | 13400222900 | 129800 | 129400 | 129800 | 129400 | 959 |
| 563 | 20250123 | 093100 | 13275918100 | 129400 | 129500 | 129600 | 129300 | 2248 |
| 564 | 20250123 | 093000 | 12984857100 | 129600 | 130100 | 130100 | 129500 | 3077 |
| 565 | 20250123 | 092900 | 12585547400 | 130100 | 130100 | 130100 | 130000 | 518 |
| 566 | 20250123 | 092800 | 12518173700 | 130000 | 130000 | 130100 | 129900 | 502 |
| 567 | 20250123 | 092700 | 12452889800 | 130000 | 130200 | 130200 | 129900 | 856 |
| 568 | 20250123 | 092600 | 12341595200 | 130100 | 130200 | 130400 | 130100 | 1871 |
| 569 | 20250123 | 092500 | 12097759700 | 130100 | 130300 | 130400 | 130100 | 730 |
| 570 | 20250123 | 092400 | 12002642800 | 130300 | 130100 | 130300 | 129800 | 3271 |
| 571 | 20250123 | 092300 | 11577194600 | 130100 | 130100 | 130300 | 130000 | 2020 |
| 572 | 20250123 | 092200 | 11314298200 | 130100 | 130000 | 130200 | 129900 | 1381 |
| 573 | 20250123 | 092100 | 11134744200 | 130000 | 130300 | 130400 | 129800 | 7283 |
| 574 | 20250123 | 092000 | 10187540100 | 130400 | 131200 | 131200 | 130300 | 7039 |
| 575 | 20250123 | 091900 | 9267808900 | 131200 | 131300 | 131300 | 131000 | 1207 |
| 576 | 20250123 | 091800 | 9109498000 | 131300 | 131300 | 131300 | 131100 | 1736 |
| 577 | 20250123 | 091700 | 8881682000 | 131300 | 131300 | 131400 | 131200 | 2081 |
| 578 | 20250123 | 091600 | 8608459500 | 131300 | 131300 | 131400 | 131200 | 4753 |
| 579 | 20250123 | 091500 | 7984434600 | 131300 | 131300 | 131400 | 131100 | 2214 |
| 580 | 20250123 | 091400 | 7693767600 | 131300 | 131300 | 131500 | 131000 | 3751 |
| 581 | 20250123 | 091300 | 7201233800 | 131400 | 131400 | 131400 | 131200 | 2194 |
| 582 | 20250123 | 091200 | 6913051300 | 131300 | 131000 | 131500 | 131000 | 5014 |
| 583 | 20250123 | 091100 | 6254617400 | 131000 | 130800 | 131000 | 130800 | 1850 |
| 584 | 20250123 | 091000 | 6012342800 | 130900 | 130800 | 130900 | 130700 | 1476 |
| 585 | 20250123 | 090900 | 5819285300 | 130800 | 130600 | 130900 | 130600 | 1977 |
| 586 | 20250123 | 090800 | 5560668700 | 130700 | 130600 | 130900 | 130500 | 1788 |
| 587 | 20250123 | 090700 | 5327027600 | 130600 | 130600 | 130700 | 130300 | 4121 |
| 588 | 20250123 | 090600 | 4789166200 | 130800 | 130400 | 131300 | 130400 | 3879 |
| 589 | 20250123 | 090500 | 4281522100 | 130500 | 130300 | 130700 | 130100 | 2704 |
| 590 | 20250123 | 090400 | 3929138800 | 130400 | 131000 | 131000 | 130400 | 3209 |
| 591 | 20250123 | 090300 | 3510034200 | 130900 | 130500 | 131000 | 130500 | 2258 |
| 592 | 20250123 | 090200 | 3214418800 | 130500 | 130700 | 130800 | 130500 | 1586 |
| 593 | 20250123 | 090100 | 3007176300 | 130700 | 131100 | 131300 | 130500 | 6662 |
| 594 | 20250123 | 090000 | 2135099800 | 131100 | 130800 | 131600 | 130400 | 16317 |