34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 3 | 20250124 | 185100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20250124 | 185000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20250124 | 184900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20250124 | 184800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20250124 | 184700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20250124 | 184600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20250124 | 184500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20250124 | 184400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20250124 | 184300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20250124 | 184200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20250124 | 184100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20250124 | 184000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20250124 | 183900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20250124 | 183800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20250124 | 183700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20250124 | 183600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20250124 | 183500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20250124 | 183400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20250124 | 183300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20250124 | 183200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20250124 | 183100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20250124 | 183000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20250124 | 182900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20250124 | 182800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20250124 | 182700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20250124 | 182600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20250124 | 182500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20250124 | 182400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20250124 | 182300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20250124 | 182200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 33 | 20250124 | 182100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20250124 | 182000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20250124 | 181900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20250124 | 181800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20250124 | 181700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20250124 | 181600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20250124 | 181500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20250124 | 181400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20250124 | 181300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20250124 | 181200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20250124 | 181100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20250124 | 181000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20250124 | 180900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20250124 | 180800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20250124 | 180700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20250124 | 180600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20250124 | 180500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20250124 | 180400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20250124 | 180300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20250124 | 180200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20250124 | 180100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20250124 | 180000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20250124 | 175900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20250124 | 175800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20250124 | 175700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20250124 | 175600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20250124 | 175500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20250124 | 175400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20250124 | 175300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20250124 | 175200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 63 | 20250124 | 175100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20250124 | 175000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20250124 | 174900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20250124 | 174800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20250124 | 174700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20250124 | 174600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20250124 | 174500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20250124 | 174400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20250124 | 174300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20250124 | 174200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20250124 | 174100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20250124 | 174000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20250124 | 173900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20250124 | 173800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20250124 | 173700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20250124 | 173600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20250124 | 173500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20250124 | 173400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20250124 | 173300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20250124 | 173200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20250124 | 173100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20250124 | 173000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20250124 | 172900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20250124 | 172800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20250124 | 172700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20250124 | 172600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20250124 | 172500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20250124 | 172400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20250124 | 172300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20250124 | 172200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 93 | 20250124 | 172100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20250124 | 172000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20250124 | 171900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20250124 | 171800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20250124 | 171700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20250124 | 171600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20250124 | 171500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20250124 | 171400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20250124 | 171300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20250124 | 171200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20250124 | 171100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20250124 | 171000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20250124 | 170900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20250124 | 170800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20250124 | 170700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20250124 | 170600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20250124 | 170500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20250124 | 170400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20250124 | 170300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20250124 | 170200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20250124 | 170100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20250124 | 170000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20250124 | 165900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20250124 | 165800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20250124 | 165700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20250124 | 165600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20250124 | 165500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20250124 | 165400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20250124 | 165300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20250124 | 165200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 123 | 20250124 | 165100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20250124 | 165000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20250124 | 164900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20250124 | 164800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20250124 | 164700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20250124 | 164600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20250124 | 164500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20250124 | 164400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20250124 | 164300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20250124 | 164200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20250124 | 164100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20250124 | 164000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20250124 | 163900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20250124 | 163800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20250124 | 163700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20250124 | 163600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20250124 | 163500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20250124 | 163400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20250124 | 163300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20250124 | 163200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20250124 | 163100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20250124 | 163000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20250124 | 162900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20250124 | 162800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20250124 | 162700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20250124 | 162600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20250124 | 162500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20250124 | 162400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20250124 | 162300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20250124 | 162200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 153 | 20250124 | 162100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20250124 | 162000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20250124 | 161900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20250124 | 161800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20250124 | 161700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20250124 | 161600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20250124 | 161500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20250124 | 161400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20250124 | 161300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20250124 | 161200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20250124 | 161100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20250124 | 161000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20250124 | 160900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20250124 | 160800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20250124 | 160700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20250124 | 160600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20250124 | 160500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20250124 | 160400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20250124 | 160300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20250124 | 160200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20250124 | 160100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20250124 | 160000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20250124 | 155900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20250124 | 155800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20250124 | 155700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20250124 | 155600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20250124 | 155500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20250124 | 155400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20250124 | 155300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20250124 | 155200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 183 | 20250124 | 155100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20250124 | 155000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20250124 | 154900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20250124 | 154800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20250124 | 154700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20250124 | 154600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20250124 | 154500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20250124 | 154400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20250124 | 154300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20250124 | 154200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20250124 | 154100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20250124 | 154000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20250124 | 153900 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20250124 | 153800 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20250124 | 153700 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20250124 | 153600 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20250124 | 153500 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20250124 | 153400 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20250124 | 153300 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20250124 | 153200 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20250124 | 153100 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20250124 | 153000 | 33990490200 | 128100 | 128100 | 128100 | 128100 | 9670 |
| 205 | 20250124 | 152900 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 206 | 20250124 | 152800 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 207 | 20250124 | 152700 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 208 | 20250124 | 152600 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 209 | 20250124 | 152500 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 210 | 20250124 | 152400 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 211 | 20250124 | 152300 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 212 | 20250124 | 152200 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 213 | 20250124 | 152100 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 214 | 20250124 | 152000 | 32751763200 | 128300 | 128300 | 128300 | 128300 | 0 |
| 215 | 20250124 | 151900 | 32751763200 | 128300 | 128200 | 128300 | 128100 | 918 |
| 216 | 20250124 | 151800 | 32634081500 | 128200 | 128200 | 128200 | 128100 | 454 |
| 217 | 20250124 | 151700 | 32575883700 | 128200 | 128200 | 128200 | 128100 | 334 |
| 218 | 20250124 | 151600 | 32533089800 | 128200 | 128200 | 128200 | 128100 | 365 |
| 219 | 20250124 | 151500 | 32486303000 | 128100 | 128000 | 128200 | 127800 | 3899 |
| 220 | 20250124 | 151400 | 31987014100 | 128000 | 128000 | 128100 | 127800 | 1007 |
| 221 | 20250124 | 151300 | 31858163000 | 128000 | 128000 | 128100 | 127900 | 697 |
| 222 | 20250124 | 151200 | 31768958900 | 128100 | 128100 | 128100 | 128000 | 1262 |
| 223 | 20250124 | 151100 | 31607388700 | 128000 | 128000 | 128100 | 127900 | 828 |
| 224 | 20250124 | 151000 | 31501403100 | 128000 | 128000 | 128100 | 128000 | 943 |
| 225 | 20250124 | 150900 | 31380673400 | 128100 | 128100 | 128200 | 128000 | 1290 |
| 226 | 20250124 | 150800 | 31215499600 | 128200 | 128200 | 128200 | 128100 | 312 |
| 227 | 20250124 | 150700 | 31175511400 | 128200 | 128100 | 128200 | 128100 | 547 |
| 228 | 20250124 | 150600 | 31105418700 | 128200 | 128100 | 128300 | 128100 | 2519 |
| 229 | 20250124 | 150500 | 30782403900 | 128100 | 128200 | 128200 | 128100 | 493 |
| 230 | 20250124 | 150400 | 30719225800 | 128200 | 128200 | 128200 | 128100 | 285 |
| 231 | 20250124 | 150300 | 30682693400 | 128200 | 128200 | 128200 | 128100 | 281 |
| 232 | 20250124 | 150200 | 30646671300 | 128200 | 128200 | 128200 | 128100 | 651 |
| 233 | 20250124 | 150100 | 30563246200 | 128200 | 128100 | 128200 | 128100 | 337 |
| 234 | 20250124 | 150000 | 30520064600 | 128200 | 128200 | 128200 | 128100 | 760 |
| 235 | 20250124 | 145900 | 30422676800 | 128100 | 128200 | 128300 | 128100 | 603 |
| 236 | 20250124 | 145800 | 30345373800 | 128200 | 128200 | 128200 | 128100 | 304 |
| 237 | 20250124 | 145700 | 30306410300 | 128200 | 128300 | 128300 | 128100 | 389 |
| 238 | 20250124 | 145600 | 30256539200 | 128200 | 128200 | 128300 | 128100 | 656 |
| 239 | 20250124 | 145500 | 30172430100 | 128300 | 128200 | 128300 | 128200 | 708 |
| 240 | 20250124 | 145400 | 30081648100 | 128200 | 128300 | 128300 | 128200 | 340 |
| 241 | 20250124 | 145300 | 30038029400 | 128200 | 128300 | 128300 | 128200 | 544 |
| 242 | 20250124 | 145200 | 29968241400 | 128300 | 128400 | 128400 | 128200 | 696 |
| 243 | 20250124 | 145100 | 29878953100 | 128400 | 128400 | 128400 | 128200 | 1301 |
| 244 | 20250124 | 145000 | 29712039600 | 128300 | 128300 | 128400 | 128200 | 736 |
| 245 | 20250124 | 144900 | 29617614500 | 128200 | 128300 | 128300 | 128200 | 679 |
| 246 | 20250124 | 144800 | 29530511800 | 128300 | 128200 | 128300 | 128200 | 895 |
| 247 | 20250124 | 144700 | 29415696900 | 128200 | 128300 | 128300 | 128200 | 364 |
| 248 | 20250124 | 144600 | 29369001200 | 128200 | 128300 | 128300 | 128200 | 792 |
| 249 | 20250124 | 144500 | 29267449900 | 128300 | 128200 | 128300 | 128200 | 494 |
| 250 | 20250124 | 144400 | 29204078500 | 128200 | 128300 | 128300 | 128200 | 752 |
| 251 | 20250124 | 144300 | 29107606900 | 128300 | 128300 | 128300 | 128200 | 926 |
| 252 | 20250124 | 144200 | 28988810200 | 128200 | 128000 | 128300 | 127900 | 5191 |
| 253 | 20250124 | 144100 | 28324004800 | 127900 | 128000 | 128000 | 127800 | 481 |
| 254 | 20250124 | 144000 | 28262441100 | 128000 | 127800 | 128000 | 127800 | 1530 |
| 255 | 20250124 | 143900 | 28066739700 | 127800 | 127700 | 127900 | 127700 | 806 |
| 256 | 20250124 | 143800 | 27963737300 | 127800 | 127600 | 127800 | 127600 | 191 |
| 257 | 20250124 | 143700 | 27939335100 | 127600 | 127600 | 127800 | 127600 | 359 |
| 258 | 20250124 | 143600 | 27893469500 | 127700 | 127700 | 127800 | 127600 | 330 |
| 259 | 20250124 | 143500 | 27851332100 | 127700 | 127700 | 127700 | 127600 | 827 |
| 260 | 20250124 | 143400 | 27745730400 | 127700 | 127700 | 127700 | 127600 | 274 |
| 261 | 20250124 | 143300 | 27710757300 | 127700 | 127600 | 127700 | 127600 | 198 |
| 262 | 20250124 | 143200 | 27685475800 | 127600 | 127700 | 127700 | 127600 | 136 |
| 263 | 20250124 | 143100 | 27668112200 | 127700 | 127700 | 127700 | 127600 | 444 |
| 264 | 20250124 | 143000 | 27611424800 | 127700 | 127600 | 127800 | 127600 | 680 |
| 265 | 20250124 | 142900 | 27524599900 | 127700 | 127600 | 127700 | 127600 | 389 |
| 266 | 20250124 | 142800 | 27474936400 | 127700 | 127700 | 127700 | 127600 | 239 |
| 267 | 20250124 | 142700 | 27444430600 | 127600 | 127600 | 127700 | 127600 | 306 |
| 268 | 20250124 | 142600 | 27405372900 | 127700 | 127700 | 127700 | 127600 | 414 |
| 269 | 20250124 | 142500 | 27352512900 | 127600 | 127500 | 127600 | 127500 | 497 |
| 270 | 20250124 | 142400 | 27289103400 | 127600 | 127500 | 127600 | 127500 | 392 |
| 271 | 20250124 | 142300 | 27239100000 | 127500 | 127600 | 127600 | 127500 | 507 |
| 272 | 20250124 | 142200 | 27174446400 | 127600 | 127600 | 127600 | 127500 | 371 |
| 273 | 20250124 | 142100 | 27127138500 | 127600 | 127500 | 127600 | 127500 | 303 |
| 274 | 20250124 | 142000 | 27088487900 | 127600 | 127500 | 127600 | 127500 | 422 |
| 275 | 20250124 | 141900 | 27034660800 | 127600 | 127600 | 127600 | 127500 | 300 |
| 276 | 20250124 | 141800 | 26996390500 | 127600 | 127500 | 127600 | 127400 | 424 |
| 277 | 20250124 | 141700 | 26942324200 | 127400 | 127600 | 127600 | 127400 | 811 |
| 278 | 20250124 | 141600 | 26838935600 | 127600 | 127600 | 127600 | 127500 | 237 |
| 279 | 20250124 | 141500 | 26808703800 | 127500 | 127500 | 127600 | 127500 | 427 |
| 280 | 20250124 | 141400 | 26754258400 | 127600 | 127600 | 127600 | 127500 | 428 |
| 281 | 20250124 | 141300 | 26699654600 | 127600 | 127400 | 127600 | 127400 | 423 |
| 282 | 20250124 | 141200 | 26645707500 | 127400 | 127500 | 127500 | 127400 | 235 |
| 283 | 20250124 | 141100 | 26615765300 | 127500 | 127500 | 127500 | 127400 | 266 |
| 284 | 20250124 | 141000 | 26581865500 | 127400 | 127500 | 127600 | 127400 | 662 |
| 285 | 20250124 | 140900 | 26497479800 | 127500 | 127500 | 127600 | 127400 | 1145 |
| 286 | 20250124 | 140800 | 26351483800 | 127600 | 127600 | 127700 | 127600 | 377 |
| 287 | 20250124 | 140700 | 26303352300 | 127700 | 127700 | 127700 | 127600 | 478 |
| 288 | 20250124 | 140600 | 26242343500 | 127600 | 127600 | 127700 | 127600 | 478 |
| 289 | 20250124 | 140500 | 26181327600 | 127600 | 127600 | 127700 | 127600 | 132 |
| 290 | 20250124 | 140400 | 26164478900 | 127600 | 127600 | 127700 | 127500 | 1087 |
| 291 | 20250124 | 140300 | 26025837100 | 127500 | 127600 | 127600 | 127500 | 332 |
| 292 | 20250124 | 140200 | 25983488100 | 127500 | 127500 | 127700 | 127500 | 478 |
| 293 | 20250124 | 140100 | 25922486000 | 127500 | 127500 | 127600 | 127500 | 387 |
| 294 | 20250124 | 140000 | 25873127900 | 127500 | 127600 | 127700 | 127500 | 331 |
| 295 | 20250124 | 135900 | 25830893100 | 127700 | 127700 | 127800 | 127600 | 407 |
| 296 | 20250124 | 135800 | 25778912800 | 127700 | 127700 | 127800 | 127700 | 221 |
| 297 | 20250124 | 135700 | 25750678200 | 127800 | 127500 | 127800 | 127500 | 629 |
| 298 | 20250124 | 135600 | 25670426700 | 127500 | 127500 | 127600 | 127500 | 364 |
| 299 | 20250124 | 135500 | 25624006300 | 127500 | 127400 | 127600 | 127400 | 245 |
| 300 | 20250124 | 135400 | 25592760900 | 127400 | 127400 | 127500 | 127400 | 232 |
| 301 | 20250124 | 135300 | 25563188600 | 127500 | 127400 | 127500 | 127400 | 363 |
| 302 | 20250124 | 135200 | 25516920600 | 127500 | 127500 | 127500 | 127400 | 381 |
| 303 | 20250124 | 135100 | 25468357800 | 127400 | 127500 | 127500 | 127400 | 527 |
| 304 | 20250124 | 135000 | 25401180400 | 127500 | 127600 | 127700 | 127400 | 2280 |
| 305 | 20250124 | 134900 | 25110451800 | 127700 | 127800 | 127900 | 127600 | 1879 |
| 306 | 20250124 | 134800 | 24870444300 | 127800 | 127900 | 127900 | 127800 | 402 |
| 307 | 20250124 | 134700 | 24819056800 | 127800 | 127800 | 127900 | 127800 | 501 |
| 308 | 20250124 | 134600 | 24755016900 | 127900 | 127700 | 127900 | 127700 | 613 |
| 309 | 20250124 | 134500 | 24676674700 | 127700 | 127700 | 127800 | 127600 | 532 |
| 310 | 20250124 | 134400 | 24608748700 | 127600 | 127700 | 127700 | 127600 | 120 |
| 311 | 20250124 | 134300 | 24593433000 | 127600 | 127600 | 127700 | 127600 | 208 |
| 312 | 20250124 | 134200 | 24566881900 | 127600 | 127600 | 127700 | 127600 | 192 |
| 313 | 20250124 | 134100 | 24542367800 | 127600 | 127600 | 127700 | 127500 | 970 |
| 314 | 20250124 | 134000 | 24418626400 | 127600 | 127500 | 127600 | 127500 | 371 |
| 315 | 20250124 | 133900 | 24371306000 | 127600 | 127600 | 127600 | 127500 | 268 |
| 316 | 20250124 | 133800 | 24337115900 | 127500 | 127600 | 127600 | 127500 | 329 |
| 317 | 20250124 | 133700 | 24295156800 | 127600 | 127500 | 127600 | 127500 | 115 |
| 318 | 20250124 | 133600 | 24280490300 | 127600 | 127400 | 127600 | 127400 | 239 |
| 319 | 20250124 | 133500 | 24250013100 | 127500 | 127500 | 127500 | 127400 | 107 |
| 320 | 20250124 | 133400 | 24236374700 | 127500 | 127500 | 127600 | 127400 | 1425 |
| 321 | 20250124 | 133300 | 24054672400 | 127400 | 127400 | 127500 | 127400 | 438 |
| 322 | 20250124 | 133200 | 23998836900 | 127400 | 127400 | 127500 | 127400 | 235 |
| 323 | 20250124 | 133100 | 23968886500 | 127400 | 127400 | 127500 | 127400 | 320 |
| 324 | 20250124 | 133000 | 23928106700 | 127400 | 127400 | 127500 | 127400 | 428 |
| 325 | 20250124 | 132900 | 23873555600 | 127500 | 127500 | 127500 | 127400 | 444 |
| 326 | 20250124 | 132800 | 23816968200 | 127400 | 127300 | 127500 | 127300 | 600 |
| 327 | 20250124 | 132700 | 23740556200 | 127300 | 127300 | 127400 | 127300 | 425 |
| 328 | 20250124 | 132600 | 23686447000 | 127300 | 127500 | 127500 | 127300 | 545 |
| 329 | 20250124 | 132500 | 23617026100 | 127400 | 127500 | 127500 | 127400 | 488 |
| 330 | 20250124 | 132400 | 23554844000 | 127500 | 127400 | 127500 | 127400 | 566 |
| 331 | 20250124 | 132300 | 23482721200 | 127400 | 127500 | 127600 | 127400 | 2366 |
| 332 | 20250124 | 132200 | 23181052100 | 127500 | 127500 | 127600 | 127500 | 424 |
| 333 | 20250124 | 132100 | 23126966200 | 127600 | 127600 | 127700 | 127500 | 1184 |
| 334 | 20250124 | 132000 | 22975882500 | 127700 | 127900 | 127900 | 127600 | 364 |
| 335 | 20250124 | 131900 | 22929395900 | 127700 | 127700 | 127900 | 127700 | 269 |
| 336 | 20250124 | 131800 | 22895037700 | 127800 | 127800 | 127900 | 127700 | 758 |
| 337 | 20250124 | 131700 | 22798222200 | 127700 | 127800 | 127800 | 127700 | 475 |
| 338 | 20250124 | 131600 | 22737532800 | 127800 | 128000 | 128000 | 127700 | 1737 |
| 339 | 20250124 | 131500 | 22515448500 | 127900 | 128100 | 128100 | 127900 | 567 |
| 340 | 20250124 | 131400 | 22442877800 | 128100 | 128100 | 128100 | 128000 | 231 |
| 341 | 20250124 | 131300 | 22413294400 | 128100 | 128100 | 128100 | 128000 | 195 |
| 342 | 20250124 | 131200 | 22388325100 | 128100 | 128100 | 128100 | 128000 | 328 |
| 343 | 20250124 | 131100 | 22346318200 | 128000 | 128100 | 128100 | 128000 | 251 |
| 344 | 20250124 | 131000 | 22314169900 | 128000 | 128100 | 128100 | 127900 | 118 |
| 345 | 20250124 | 130900 | 22299065600 | 128100 | 128100 | 128100 | 128000 | 199 |
| 346 | 20250124 | 130800 | 22273585300 | 128100 | 128100 | 128200 | 127900 | 496 |
| 347 | 20250124 | 130700 | 22210069700 | 128200 | 128100 | 128200 | 128100 | 935 |
| 348 | 20250124 | 130600 | 22090224800 | 128200 | 127800 | 128200 | 127800 | 2321 |
| 349 | 20250124 | 130500 | 21793066100 | 127900 | 127900 | 127900 | 127800 | 350 |
| 350 | 20250124 | 130400 | 21748302700 | 127900 | 127800 | 127900 | 127800 | 218 |
| 351 | 20250124 | 130300 | 21720428600 | 127900 | 127900 | 127900 | 127800 | 278 |
| 352 | 20250124 | 130200 | 21684873600 | 127900 | 127800 | 127900 | 127800 | 182 |
| 353 | 20250124 | 130100 | 21661605800 | 127800 | 127800 | 127900 | 127700 | 378 |
| 354 | 20250124 | 130000 | 21613299000 | 127700 | 127700 | 127700 | 127600 | 577 |
| 355 | 20250124 | 125900 | 21539621600 | 127700 | 127700 | 127700 | 127600 | 444 |
| 356 | 20250124 | 125800 | 21482949100 | 127700 | 127700 | 127800 | 127600 | 708 |
| 357 | 20250124 | 125700 | 21392522800 | 127700 | 127700 | 127800 | 127700 | 851 |
| 358 | 20250124 | 125600 | 21283821900 | 127800 | 127800 | 127900 | 127800 | 159 |
| 359 | 20250124 | 125500 | 21263500800 | 127900 | 128000 | 128000 | 127800 | 219 |
| 360 | 20250124 | 125400 | 21235491600 | 127900 | 127700 | 127900 | 127700 | 686 |
| 361 | 20250124 | 125300 | 21147798300 | 127800 | 127700 | 127800 | 127700 | 272 |
| 362 | 20250124 | 125200 | 21113043800 | 127700 | 127800 | 127900 | 127600 | 1704 |
| 363 | 20250124 | 125100 | 20895313800 | 127900 | 128000 | 128000 | 127900 | 664 |
| 364 | 20250124 | 125000 | 20810377400 | 128000 | 127800 | 128000 | 127800 | 674 |
| 365 | 20250124 | 124900 | 20724147100 | 127800 | 127700 | 128000 | 127700 | 1030 |
| 366 | 20250124 | 124800 | 20592492000 | 127700 | 127500 | 127700 | 127500 | 1242 |
| 367 | 20250124 | 124700 | 20434027600 | 127500 | 127400 | 127500 | 127200 | 1817 |
| 368 | 20250124 | 124600 | 20202602000 | 127300 | 127200 | 127400 | 127100 | 1601 |
| 369 | 20250124 | 124500 | 19998848300 | 127200 | 127200 | 127300 | 127100 | 1084 |
| 370 | 20250124 | 124400 | 19860964300 | 127300 | 127300 | 127400 | 127200 | 931 |
| 371 | 20250124 | 124300 | 19742492100 | 127300 | 127600 | 127700 | 127300 | 7955 |
| 372 | 20250124 | 124200 | 18728256300 | 127600 | 127800 | 128000 | 127600 | 1833 |
| 373 | 20250124 | 124100 | 18494119000 | 127900 | 128000 | 128000 | 127800 | 354 |
| 374 | 20250124 | 124000 | 18448858900 | 128000 | 128000 | 128000 | 127900 | 224 |
| 375 | 20250124 | 123900 | 18420199300 | 127900 | 128000 | 128000 | 127900 | 290 |
| 376 | 20250124 | 123800 | 18383099300 | 127900 | 128000 | 128000 | 127900 | 216 |
| 377 | 20250124 | 123700 | 18355457200 | 127900 | 128100 | 128100 | 127900 | 374 |
| 378 | 20250124 | 123600 | 18307589500 | 128000 | 128000 | 128100 | 127900 | 90 |
| 379 | 20250124 | 123500 | 18296070800 | 128100 | 128000 | 128100 | 127900 | 288 |
| 380 | 20250124 | 123400 | 18259195500 | 128000 | 127900 | 128100 | 127900 | 208 |
| 381 | 20250124 | 123300 | 18232578600 | 128000 | 128000 | 128100 | 127900 | 152 |
| 382 | 20250124 | 123200 | 18213126400 | 128000 | 128000 | 128100 | 128000 | 462 |
| 383 | 20250124 | 123100 | 18153964300 | 128100 | 128100 | 128100 | 128000 | 100 |
| 384 | 20250124 | 123000 | 18141159800 | 128100 | 128000 | 128100 | 128000 | 405 |
| 385 | 20250124 | 122900 | 18089287400 | 128000 | 128200 | 128200 | 128000 | 475 |
| 386 | 20250124 | 122800 | 18028440900 | 128200 | 128100 | 128200 | 128100 | 152 |
| 387 | 20250124 | 122700 | 18008960900 | 128100 | 128200 | 128200 | 128100 | 390 |
| 388 | 20250124 | 122600 | 17958972100 | 128200 | 128100 | 128200 | 128000 | 1062 |
| 389 | 20250124 | 122500 | 17822866400 | 128100 | 128000 | 128100 | 128000 | 400 |
| 390 | 20250124 | 122400 | 17771627200 | 128100 | 128100 | 128100 | 128000 | 83 |
| 391 | 20250124 | 122300 | 17760999600 | 128000 | 128100 | 128200 | 128000 | 276 |
| 392 | 20250124 | 122200 | 17725639000 | 128200 | 128100 | 128200 | 128000 | 208 |
| 393 | 20250124 | 122100 | 17698991700 | 128200 | 128100 | 128200 | 128000 | 876 |
| 394 | 20250124 | 122000 | 17586747200 | 128100 | 128100 | 128200 | 128000 | 928 |
| 395 | 20250124 | 121900 | 17467875700 | 128100 | 128100 | 128200 | 128100 | 276 |
| 396 | 20250124 | 121800 | 17432494100 | 128200 | 128200 | 128200 | 128100 | 392 |
| 397 | 20250124 | 121700 | 17382245600 | 128100 | 128200 | 128200 | 128100 | 326 |
| 398 | 20250124 | 121600 | 17340457200 | 128200 | 128200 | 128200 | 128100 | 166 |
| 399 | 20250124 | 121500 | 17319183500 | 128100 | 128100 | 128200 | 128100 | 234 |
| 400 | 20250124 | 121400 | 17289186500 | 128200 | 128200 | 128200 | 128100 | 157 |
| 401 | 20250124 | 121300 | 17269065300 | 128100 | 128200 | 128200 | 128100 | 364 |
| 402 | 20250124 | 121200 | 17222411100 | 128200 | 128100 | 128200 | 128000 | 248 |
| 403 | 20250124 | 121100 | 17190634600 | 128100 | 128100 | 128200 | 128100 | 161 |
| 404 | 20250124 | 121000 | 17170002600 | 128200 | 128200 | 128200 | 128100 | 179 |
| 405 | 20250124 | 120900 | 17147057100 | 128200 | 128100 | 128200 | 128000 | 184 |
| 406 | 20250124 | 120800 | 17123479200 | 128100 | 128200 | 128200 | 128000 | 123 |
| 407 | 20250124 | 120700 | 17107718300 | 128200 | 128200 | 128200 | 128100 | 328 |
| 408 | 20250124 | 120600 | 17065669900 | 128100 | 128100 | 128100 | 128000 | 286 |
| 409 | 20250124 | 120500 | 17029037000 | 128100 | 128100 | 128200 | 128100 | 231 |
| 410 | 20250124 | 120400 | 16999426700 | 128100 | 128000 | 128200 | 127900 | 1447 |
| 411 | 20250124 | 120300 | 16813981700 | 128000 | 128000 | 128100 | 127900 | 171 |
| 412 | 20250124 | 120200 | 16792096000 | 128000 | 127900 | 128100 | 127900 | 99 |
| 413 | 20250124 | 120100 | 16779423900 | 127900 | 127900 | 128100 | 127900 | 342 |
| 414 | 20250124 | 120000 | 16735660000 | 127900 | 128100 | 128100 | 127900 | 137 |
| 415 | 20250124 | 115900 | 16718119600 | 128100 | 128100 | 128100 | 127900 | 136 |
| 416 | 20250124 | 115800 | 16700715600 | 127900 | 128100 | 128100 | 127900 | 539 |
| 417 | 20250124 | 115700 | 16631718100 | 128100 | 128200 | 128200 | 128000 | 282 |
| 418 | 20250124 | 115600 | 16595607000 | 128200 | 128000 | 128200 | 128000 | 268 |
| 419 | 20250124 | 115500 | 16561269700 | 128100 | 128000 | 128100 | 127900 | 443 |
| 420 | 20250124 | 115400 | 16504555800 | 128000 | 127900 | 128000 | 127800 | 942 |
| 421 | 20250124 | 115300 | 16384068000 | 127900 | 128200 | 128200 | 127900 | 326 |
| 422 | 20250124 | 115200 | 16342310600 | 128100 | 128200 | 128200 | 128000 | 245 |
| 423 | 20250124 | 115100 | 16310919500 | 128100 | 128000 | 128100 | 127900 | 251 |
| 424 | 20250124 | 115000 | 16278802200 | 128000 | 128000 | 128200 | 127800 | 489 |
| 425 | 20250124 | 114900 | 16216194200 | 127900 | 128100 | 128100 | 127900 | 334 |
| 426 | 20250124 | 114800 | 16173453600 | 128000 | 128100 | 128200 | 128000 | 171 |
| 427 | 20250124 | 114700 | 16151552200 | 128100 | 128100 | 128200 | 128000 | 438 |
| 428 | 20250124 | 114600 | 16095445700 | 128000 | 128100 | 128100 | 128000 | 219 |
| 429 | 20250124 | 114500 | 16067401400 | 128100 | 128100 | 128100 | 127900 | 179 |
| 430 | 20250124 | 114400 | 16044491500 | 128000 | 127900 | 128100 | 127900 | 252 |
| 431 | 20250124 | 114300 | 16012234300 | 128000 | 128000 | 128000 | 127900 | 231 |
| 432 | 20250124 | 114200 | 15982679600 | 127900 | 127800 | 128000 | 127800 | 67 |
| 433 | 20250124 | 114100 | 15974105900 | 128000 | 128000 | 128100 | 127800 | 424 |
| 434 | 20250124 | 114000 | 15919841700 | 127900 | 128100 | 128200 | 127900 | 168 |
| 435 | 20250124 | 113900 | 15898317600 | 128100 | 128000 | 128200 | 128000 | 166 |
| 436 | 20250124 | 113800 | 15877048500 | 128100 | 128000 | 128200 | 127800 | 495 |
| 437 | 20250124 | 113700 | 15813684200 | 128000 | 128000 | 128000 | 127900 | 144 |
| 438 | 20250124 | 113600 | 15795262000 | 127900 | 128000 | 128000 | 127900 | 377 |
| 439 | 20250124 | 113500 | 15747013600 | 128000 | 128000 | 128000 | 127900 | 104 |
| 440 | 20250124 | 113400 | 15733706100 | 127900 | 128000 | 128100 | 127900 | 155 |
| 441 | 20250124 | 113300 | 15713863500 | 128000 | 128000 | 128200 | 127900 | 355 |
| 442 | 20250124 | 113200 | 15668403600 | 128000 | 128000 | 128100 | 127900 | 121 |
| 443 | 20250124 | 113100 | 15652916200 | 128100 | 127900 | 128100 | 127800 | 167 |
| 444 | 20250124 | 113000 | 15631546000 | 127900 | 127900 | 128100 | 127800 | 1002 |
| 445 | 20250124 | 112900 | 15503390600 | 127800 | 127800 | 127900 | 127700 | 205 |
| 446 | 20250124 | 112800 | 15477192500 | 127800 | 127700 | 127900 | 127700 | 496 |
| 447 | 20250124 | 112700 | 15413815300 | 127800 | 127800 | 128100 | 127700 | 667 |
| 448 | 20250124 | 112600 | 15328504000 | 127800 | 128100 | 128100 | 127700 | 560 |
| 449 | 20250124 | 112500 | 15256902600 | 128100 | 128100 | 128100 | 127800 | 443 |
| 450 | 20250124 | 112400 | 15200219500 | 128100 | 128000 | 128100 | 127900 | 1498 |
| 451 | 20250124 | 112300 | 15008497100 | 128000 | 127900 | 128000 | 127800 | 316 |
| 452 | 20250124 | 112200 | 14968097100 | 127900 | 127800 | 127900 | 127700 | 952 |
| 453 | 20250124 | 112100 | 14846438500 | 127800 | 127700 | 127800 | 127700 | 261 |
| 454 | 20250124 | 112000 | 14813088200 | 127700 | 127800 | 127800 | 127700 | 177 |
| 455 | 20250124 | 111900 | 14790470400 | 127800 | 127700 | 127800 | 127700 | 448 |
| 456 | 20250124 | 111800 | 14733226000 | 127600 | 127800 | 127800 | 127600 | 177 |
| 457 | 20250124 | 111700 | 14710619400 | 127700 | 127800 | 127900 | 127700 | 770 |
| 458 | 20250124 | 111600 | 14612235600 | 127800 | 127800 | 127800 | 127600 | 830 |
| 459 | 20250124 | 111500 | 14506235000 | 127700 | 127800 | 127800 | 127700 | 405 |
| 460 | 20250124 | 111400 | 14454493200 | 127800 | 127700 | 127800 | 127600 | 223 |
| 461 | 20250124 | 111300 | 14426007600 | 127500 | 127800 | 127800 | 127500 | 1135 |
| 462 | 20250124 | 111200 | 14281077300 | 127800 | 127700 | 127800 | 127600 | 326 |
| 463 | 20250124 | 111100 | 14239432600 | 127700 | 127600 | 127800 | 127600 | 82 |
| 464 | 20250124 | 111000 | 14228959100 | 127700 | 127600 | 127800 | 127600 | 332 |
| 465 | 20250124 | 110900 | 14186549800 | 127800 | 127600 | 127800 | 127500 | 371 |
| 466 | 20250124 | 110800 | 14139191800 | 127600 | 127700 | 127800 | 127500 | 327 |
| 467 | 20250124 | 110700 | 14097432300 | 127700 | 127700 | 127700 | 127600 | 277 |
| 468 | 20250124 | 110600 | 14062076100 | 127600 | 127600 | 127700 | 127500 | 183 |
| 469 | 20250124 | 110500 | 14038729400 | 127700 | 127800 | 127800 | 127500 | 286 |
| 470 | 20250124 | 110400 | 14002209200 | 127600 | 127800 | 127800 | 127600 | 1002 |
| 471 | 20250124 | 110300 | 13874215200 | 127700 | 127800 | 127800 | 127700 | 192 |
| 472 | 20250124 | 110200 | 13849687000 | 127800 | 127800 | 127800 | 127600 | 278 |
| 473 | 20250124 | 110100 | 13814178600 | 127700 | 127700 | 127800 | 127700 | 289 |
| 474 | 20250124 | 110000 | 13777257000 | 127700 | 127700 | 127800 | 127700 | 716 |
| 475 | 20250124 | 105900 | 13685769700 | 127800 | 127600 | 127800 | 127600 | 154 |
| 476 | 20250124 | 105800 | 13666105900 | 127700 | 127800 | 127900 | 127700 | 375 |
| 477 | 20250124 | 105700 | 13618194000 | 127800 | 127800 | 127900 | 127800 | 515 |
| 478 | 20250124 | 105600 | 13552364600 | 127800 | 127700 | 127800 | 127700 | 579 |
| 479 | 20250124 | 105500 | 13478381100 | 127700 | 127500 | 127900 | 127400 | 1380 |
| 480 | 20250124 | 105400 | 13302196800 | 127600 | 127500 | 127700 | 127500 | 1065 |
| 481 | 20250124 | 105300 | 13166314600 | 127600 | 127800 | 127800 | 127500 | 918 |
| 482 | 20250124 | 105200 | 13049204700 | 127700 | 127600 | 127800 | 127600 | 292 |
| 483 | 20250124 | 105100 | 13011929200 | 127700 | 127600 | 127800 | 127600 | 363 |
| 484 | 20250124 | 105000 | 12965571600 | 127700 | 127800 | 127800 | 127500 | 206 |
| 485 | 20250124 | 104900 | 12939272400 | 127700 | 127900 | 127900 | 127500 | 179 |
| 486 | 20250124 | 104800 | 12916411400 | 127800 | 127900 | 127900 | 127700 | 536 |
| 487 | 20250124 | 104700 | 12847906800 | 127800 | 127500 | 128100 | 127500 | 1507 |
| 488 | 20250124 | 104600 | 12655203700 | 127400 | 127300 | 127500 | 127300 | 248 |
| 489 | 20250124 | 104500 | 12623623800 | 127400 | 127200 | 127500 | 127200 | 614 |
| 490 | 20250124 | 104400 | 12545426600 | 127200 | 127100 | 127300 | 127100 | 581 |
| 491 | 20250124 | 104300 | 12471545300 | 127100 | 127100 | 127200 | 127100 | 189 |
| 492 | 20250124 | 104200 | 12447515000 | 127100 | 127200 | 127200 | 127100 | 301 |
| 493 | 20250124 | 104100 | 12409236800 | 127100 | 127200 | 127300 | 127100 | 421 |
| 494 | 20250124 | 104000 | 12355712900 | 127200 | 127200 | 127300 | 127100 | 1223 |
| 495 | 20250124 | 103900 | 12200136900 | 127100 | 127100 | 127200 | 127100 | 518 |
| 496 | 20250124 | 103800 | 12134277400 | 127200 | 127100 | 127200 | 127100 | 1825 |
| 497 | 20250124 | 103700 | 11902314200 | 127200 | 127300 | 127300 | 127200 | 1637 |
| 498 | 20250124 | 103600 | 11694057800 | 127200 | 127300 | 127400 | 127200 | 294 |
| 499 | 20250124 | 103500 | 11656631700 | 127300 | 127400 | 127500 | 127300 | 270 |
| 500 | 20250124 | 103400 | 11622246200 | 127400 | 127400 | 127400 | 127300 | 100 |
| 501 | 20250124 | 103300 | 11609511900 | 127400 | 127300 | 127500 | 127300 | 430 |
| 502 | 20250124 | 103200 | 11554723700 | 127300 | 127500 | 127500 | 127200 | 1023 |
| 503 | 20250124 | 103100 | 11424454100 | 127400 | 127500 | 127500 | 127400 | 546 |
| 504 | 20250124 | 103000 | 11354860900 | 127400 | 127500 | 127500 | 127400 | 380 |
| 505 | 20250124 | 102900 | 11306441500 | 127500 | 127500 | 127500 | 127400 | 157 |
| 506 | 20250124 | 102800 | 11286427300 | 127400 | 127500 | 127500 | 127400 | 287 |
| 507 | 20250124 | 102700 | 11249861700 | 127500 | 127500 | 127500 | 127400 | 78 |
| 508 | 20250124 | 102600 | 11239920600 | 127400 | 127400 | 127500 | 127400 | 307 |
| 509 | 20250124 | 102500 | 11200798000 | 127500 | 127400 | 127500 | 127300 | 725 |
| 510 | 20250124 | 102400 | 11108437000 | 127300 | 127400 | 127500 | 127300 | 246 |
| 511 | 20250124 | 102300 | 11077111200 | 127400 | 127300 | 127500 | 127300 | 885 |
| 512 | 20250124 | 102200 | 10964322600 | 127400 | 127400 | 127400 | 127300 | 1040 |
| 513 | 20250124 | 102100 | 10831900500 | 127400 | 127500 | 127500 | 127300 | 590 |
| 514 | 20250124 | 102000 | 10756770000 | 127500 | 127500 | 127500 | 127300 | 429 |
| 515 | 20250124 | 101900 | 10702117600 | 127400 | 127600 | 127600 | 127400 | 1002 |
| 516 | 20250124 | 101800 | 10574331100 | 127500 | 127800 | 127800 | 127500 | 1632 |
| 517 | 20250124 | 101700 | 10366072900 | 127800 | 127800 | 127800 | 127700 | 124 |
| 518 | 20250124 | 101600 | 10350229700 | 127800 | 127800 | 127900 | 127700 | 565 |
| 519 | 20250124 | 101500 | 10278050200 | 127800 | 127800 | 127900 | 127800 | 986 |
| 520 | 20250124 | 101400 | 10151978200 | 127700 | 128000 | 128000 | 127700 | 1460 |
| 521 | 20250124 | 101300 | 9965326500 | 128000 | 127900 | 128000 | 127900 | 215 |
| 522 | 20250124 | 101200 | 9937820300 | 128000 | 128100 | 128100 | 128000 | 384 |
| 523 | 20250124 | 101100 | 9888662600 | 128100 | 128100 | 128100 | 128000 | 61 |
| 524 | 20250124 | 101000 | 9880850000 | 128100 | 128200 | 128200 | 128000 | 202 |
| 525 | 20250124 | 100900 | 9854976800 | 128200 | 128200 | 128200 | 128100 | 290 |
| 526 | 20250124 | 100800 | 9817813000 | 128200 | 128100 | 128200 | 128100 | 195 |
| 527 | 20250124 | 100700 | 9792829700 | 128200 | 128100 | 128200 | 127900 | 173 |
| 528 | 20250124 | 100600 | 9770666200 | 128100 | 128000 | 128100 | 127900 | 236 |
| 529 | 20250124 | 100500 | 9740457700 | 127900 | 128000 | 128000 | 127900 | 313 |
| 530 | 20250124 | 100400 | 9700412100 | 127900 | 128000 | 128100 | 127900 | 364 |
| 531 | 20250124 | 100300 | 9653836500 | 128200 | 128000 | 128200 | 127900 | 214 |
| 532 | 20250124 | 100200 | 9626447300 | 128000 | 128000 | 128000 | 127900 | 70 |
| 533 | 20250124 | 100100 | 9617490400 | 127900 | 127700 | 128200 | 127700 | 288 |
| 534 | 20250124 | 100000 | 9580678200 | 127800 | 127500 | 127800 | 127300 | 652 |
| 535 | 20250124 | 095900 | 9497464800 | 127400 | 127600 | 127600 | 127400 | 2749 |
| 536 | 20250124 | 095800 | 9147155300 | 127500 | 127900 | 127900 | 127500 | 1495 |
| 537 | 20250124 | 095700 | 8956320900 | 127900 | 128100 | 128100 | 127700 | 1368 |
| 538 | 20250124 | 095600 | 8781454800 | 128100 | 128300 | 128300 | 127900 | 219 |
| 539 | 20250124 | 095500 | 8753405300 | 128300 | 128300 | 128400 | 127900 | 1603 |
| 540 | 20250124 | 095400 | 8547925400 | 128300 | 128300 | 128300 | 128000 | 1562 |
| 541 | 20250124 | 095300 | 8347854700 | 128200 | 128700 | 128700 | 128200 | 800 |
| 542 | 20250124 | 095200 | 8245148800 | 128700 | 128600 | 128700 | 128600 | 75 |
| 543 | 20250124 | 095100 | 8235501500 | 128700 | 128600 | 128700 | 128600 | 582 |
| 544 | 20250124 | 095000 | 8160639600 | 128600 | 128600 | 128600 | 128500 | 462 |
| 545 | 20250124 | 094900 | 8101238200 | 128500 | 128500 | 128600 | 128500 | 51 |
| 546 | 20250124 | 094800 | 8094682500 | 128600 | 128600 | 128700 | 128500 | 396 |
| 547 | 20250124 | 094700 | 8043752200 | 128600 | 128600 | 128700 | 128500 | 291 |
| 548 | 20250124 | 094600 | 8006323100 | 128700 | 128500 | 128700 | 128400 | 831 |
| 549 | 20250124 | 094500 | 7899475700 | 128500 | 128400 | 128500 | 128400 | 334 |
| 550 | 20250124 | 094400 | 7856576400 | 128400 | 128300 | 128500 | 128300 | 283 |
| 551 | 20250124 | 094300 | 7820246300 | 128300 | 128600 | 128600 | 128300 | 351 |
| 552 | 20250124 | 094200 | 7775168300 | 128600 | 128400 | 128600 | 128300 | 355 |
| 553 | 20250124 | 094100 | 7729553700 | 128400 | 128200 | 128400 | 128200 | 595 |
| 554 | 20250124 | 094000 | 7653221300 | 128300 | 128300 | 128400 | 128200 | 280 |
| 555 | 20250124 | 093900 | 7617303500 | 128300 | 128400 | 128400 | 128300 | 138 |
| 556 | 20250124 | 093800 | 7599591700 | 128400 | 128200 | 128400 | 128100 | 418 |
| 557 | 20250124 | 093700 | 7545978700 | 128300 | 128200 | 128300 | 128100 | 402 |
| 558 | 20250124 | 093600 | 7494424700 | 128200 | 128200 | 128300 | 128100 | 124 |
| 559 | 20250124 | 093500 | 7478527800 | 128300 | 128000 | 128300 | 127900 | 354 |
| 560 | 20250124 | 093400 | 7433201600 | 127900 | 128100 | 128200 | 127900 | 292 |
| 561 | 20250124 | 093300 | 7395793000 | 128100 | 128000 | 128300 | 127900 | 604 |
| 562 | 20250124 | 093200 | 7318459700 | 127900 | 127800 | 128000 | 127800 | 574 |
| 563 | 20250124 | 093100 | 7245053700 | 127900 | 127800 | 127900 | 127800 | 435 |
| 564 | 20250124 | 093000 | 7189450000 | 127800 | 127800 | 127900 | 127800 | 193 |
| 565 | 20250124 | 092900 | 7164783900 | 127800 | 127800 | 127900 | 127800 | 227 |
| 566 | 20250124 | 092800 | 7135763100 | 127800 | 127700 | 127900 | 127600 | 562 |
| 567 | 20250124 | 092700 | 7063973500 | 127600 | 127800 | 127900 | 127600 | 3424 |
| 568 | 20250124 | 092600 | 6626497700 | 127800 | 128000 | 128000 | 127800 | 1054 |
| 569 | 20250124 | 092500 | 6491677900 | 127900 | 127800 | 128000 | 127800 | 413 |
| 570 | 20250124 | 092400 | 6438846800 | 127900 | 127900 | 128000 | 127800 | 590 |
| 571 | 20250124 | 092300 | 6363375600 | 127900 | 127900 | 128000 | 127900 | 369 |
| 572 | 20250124 | 092200 | 6316172500 | 127900 | 128100 | 128100 | 127900 | 870 |
| 573 | 20250124 | 092100 | 6204810600 | 128100 | 128500 | 128500 | 128100 | 1420 |
| 574 | 20250124 | 092000 | 6022677000 | 128400 | 128700 | 128800 | 128400 | 922 |
| 575 | 20250124 | 091900 | 5904099100 | 128700 | 129200 | 129500 | 128700 | 1304 |
| 576 | 20250124 | 091800 | 5735770900 | 129200 | 129100 | 129700 | 129000 | 3810 |
| 577 | 20250124 | 091700 | 5242947300 | 129000 | 128600 | 129100 | 128600 | 2347 |
| 578 | 20250124 | 091600 | 4940388000 | 128600 | 128100 | 128700 | 127900 | 3720 |
| 579 | 20250124 | 091500 | 4463522200 | 128000 | 128000 | 128100 | 127900 | 5971 |
| 580 | 20250124 | 091400 | 3698877700 | 128000 | 127800 | 128000 | 127600 | 1201 |
| 581 | 20250124 | 091300 | 3545317100 | 127800 | 127600 | 127900 | 127500 | 749 |
| 582 | 20250124 | 091200 | 3449660600 | 127600 | 127600 | 127700 | 127600 | 1095 |
| 583 | 20250124 | 091100 | 3309872000 | 127500 | 127300 | 127700 | 127300 | 1412 |
| 584 | 20250124 | 091000 | 3129799300 | 127300 | 127600 | 127600 | 127200 | 1583 |
| 585 | 20250124 | 090900 | 2928007800 | 127600 | 127600 | 127800 | 127500 | 1220 |
| 586 | 20250124 | 090800 | 2772261100 | 127600 | 127300 | 127800 | 127100 | 1780 |
| 587 | 20250124 | 090700 | 2545249500 | 127300 | 127400 | 127500 | 127200 | 196 |
| 588 | 20250124 | 090600 | 2520280400 | 127500 | 127000 | 127500 | 126900 | 661 |
| 589 | 20250124 | 090500 | 2436228200 | 127000 | 126800 | 127000 | 126700 | 925 |
| 590 | 20250124 | 090400 | 2318924700 | 126700 | 126800 | 126800 | 126700 | 705 |
| 591 | 20250124 | 090300 | 2229582400 | 126700 | 126500 | 126800 | 126500 | 542 |
| 592 | 20250124 | 090200 | 2160956500 | 126700 | 126500 | 126700 | 126400 | 869 |
| 593 | 20250124 | 090100 | 2051027500 | 126400 | 126600 | 126900 | 126100 | 6872 |
| 594 | 20250124 | 090000 | 1182261700 | 126600 | 127800 | 128000 | 126600 | 9196 |