30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 185200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 3 | 20240502 | 185100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20240502 | 185000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20240502 | 184900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20240502 | 184800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20240502 | 184700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20240502 | 184600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20240502 | 184500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20240502 | 184400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20240502 | 184300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20240502 | 184200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20240502 | 184100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20240502 | 184000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20240502 | 183900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20240502 | 183800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20240502 | 183700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20240502 | 183600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20240502 | 183500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20240502 | 183400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20240502 | 183300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20240502 | 183200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20240502 | 183100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20240502 | 183000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20240502 | 182900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20240502 | 182800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20240502 | 182700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20240502 | 182600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20240502 | 182500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20240502 | 182400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20240502 | 182300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20240502 | 182200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 33 | 20240502 | 182100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20240502 | 182000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20240502 | 181900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20240502 | 181800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20240502 | 181700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20240502 | 181600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20240502 | 181500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20240502 | 181400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20240502 | 181300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20240502 | 181200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20240502 | 181100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20240502 | 181000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20240502 | 180900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20240502 | 180800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20240502 | 180700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20240502 | 180600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20240502 | 180500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20240502 | 180400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20240502 | 180300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20240502 | 180200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20240502 | 180100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20240502 | 180000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20240502 | 175900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20240502 | 175800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20240502 | 175700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20240502 | 175600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20240502 | 175500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20240502 | 175400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20240502 | 175300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20240502 | 175200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 63 | 20240502 | 175100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20240502 | 175000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20240502 | 174900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20240502 | 174800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20240502 | 174700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20240502 | 174600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20240502 | 174500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20240502 | 174400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20240502 | 174300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20240502 | 174200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20240502 | 174100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20240502 | 174000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20240502 | 173900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20240502 | 173800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20240502 | 173700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20240502 | 173600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20240502 | 173500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20240502 | 173400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20240502 | 173300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20240502 | 173200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20240502 | 173100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20240502 | 173000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20240502 | 172900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20240502 | 172800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20240502 | 172700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20240502 | 172600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20240502 | 172500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20240502 | 172400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20240502 | 172300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20240502 | 172200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 93 | 20240502 | 172100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20240502 | 172000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20240502 | 171900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20240502 | 171800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20240502 | 171700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20240502 | 171600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20240502 | 171500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20240502 | 171400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20240502 | 171300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20240502 | 171200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20240502 | 171100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20240502 | 171000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20240502 | 170900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20240502 | 170800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20240502 | 170700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20240502 | 170600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20240502 | 170500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20240502 | 170400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20240502 | 170300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20240502 | 170200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20240502 | 170100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20240502 | 170000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20240502 | 165900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20240502 | 165800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20240502 | 165700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20240502 | 165600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20240502 | 165500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20240502 | 165400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20240502 | 165300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20240502 | 165200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 123 | 20240502 | 165100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20240502 | 165000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20240502 | 164900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20240502 | 164800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20240502 | 164700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20240502 | 164600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20240502 | 164500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20240502 | 164400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20240502 | 164300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20240502 | 164200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20240502 | 164100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20240502 | 164000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20240502 | 163900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20240502 | 163800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20240502 | 163700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20240502 | 163600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20240502 | 163500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20240502 | 163400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20240502 | 163300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20240502 | 163200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20240502 | 163100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20240502 | 163000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20240502 | 162900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20240502 | 162800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20240502 | 162700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20240502 | 162600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20240502 | 162500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20240502 | 162400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20240502 | 162300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20240502 | 162200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 153 | 20240502 | 162100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20240502 | 162000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20240502 | 161900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20240502 | 161800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20240502 | 161700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20240502 | 161600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20240502 | 161500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20240502 | 161400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20240502 | 161300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20240502 | 161200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20240502 | 161100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20240502 | 161000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20240502 | 160900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20240502 | 160800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20240502 | 160700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20240502 | 160600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20240502 | 160500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20240502 | 160400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20240502 | 160300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20240502 | 160200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20240502 | 160100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20240502 | 160000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20240502 | 155900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20240502 | 155800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20240502 | 155700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20240502 | 155600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20240502 | 155500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20240502 | 155400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20240502 | 155300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20240502 | 155200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 183 | 20240502 | 155100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20240502 | 155000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20240502 | 154900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20240502 | 154800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20240502 | 154700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20240502 | 154600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20240502 | 154500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20240502 | 154400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20240502 | 154300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20240502 | 154200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20240502 | 154100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20240502 | 154000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20240502 | 153900 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20240502 | 153800 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20240502 | 153700 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20240502 | 153600 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20240502 | 153500 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20240502 | 153400 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20240502 | 153300 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20240502 | 153200 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20240502 | 153100 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20240502 | 153000 | 12089305979 | 1383 | 1383 | 1383 | 1383 | 56190 |
| 205 | 20240502 | 152900 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20240502 | 152800 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20240502 | 152700 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20240502 | 152600 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20240502 | 152500 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20240502 | 152400 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20240502 | 152300 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20240502 | 152200 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 213 | 20240502 | 152100 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20240502 | 152000 | 12011595209 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20240502 | 151900 | 12011595209 | 1383 | 1364 | 1392 | 1364 | 56815 |
| 216 | 20240502 | 151800 | 11933299326 | 1363 | 1344 | 1372 | 1344 | 71186 |
| 217 | 20240502 | 151700 | 11836641199 | 1344 | 1350 | 1350 | 1342 | 10541 |
| 218 | 20240502 | 151600 | 11822447363 | 1351 | 1354 | 1354 | 1350 | 3921 |
| 219 | 20240502 | 151500 | 11817152685 | 1354 | 1358 | 1359 | 1350 | 12788 |
| 220 | 20240502 | 151400 | 11799826443 | 1359 | 1359 | 1359 | 1358 | 6179 |
| 221 | 20240502 | 151300 | 11791429222 | 1359 | 1354 | 1367 | 1354 | 23567 |
| 222 | 20240502 | 151200 | 11759374167 | 1355 | 1347 | 1355 | 1347 | 14697 |
| 223 | 20240502 | 151100 | 11739536289 | 1347 | 1344 | 1347 | 1343 | 11663 |
| 224 | 20240502 | 151000 | 11723850795 | 1343 | 1340 | 1346 | 1340 | 4709 |
| 225 | 20240502 | 150900 | 11717523702 | 1340 | 1337 | 1345 | 1336 | 15660 |
| 226 | 20240502 | 150800 | 11696560335 | 1336 | 1337 | 1337 | 1335 | 36568 |
| 227 | 20240502 | 150700 | 11647696644 | 1337 | 1339 | 1339 | 1337 | 9348 |
| 228 | 20240502 | 150600 | 11635195451 | 1339 | 1339 | 1339 | 1337 | 8901 |
| 229 | 20240502 | 150500 | 11623290886 | 1339 | 1339 | 1339 | 1337 | 1394 |
| 230 | 20240502 | 150400 | 11621425520 | 1340 | 1335 | 1340 | 1334 | 18136 |
| 231 | 20240502 | 150300 | 11597195358 | 1339 | 1340 | 1340 | 1335 | 21910 |
| 232 | 20240502 | 150200 | 11567911798 | 1338 | 1340 | 1341 | 1338 | 3210 |
| 233 | 20240502 | 150100 | 11563612051 | 1340 | 1340 | 1340 | 1338 | 731 |
| 234 | 20240502 | 150000 | 11562632709 | 1337 | 1345 | 1345 | 1336 | 35692 |
| 235 | 20240502 | 145900 | 11514889698 | 1344 | 1348 | 1348 | 1344 | 11955 |
| 236 | 20240502 | 145800 | 11498796373 | 1348 | 1349 | 1349 | 1348 | 2233 |
| 237 | 20240502 | 145700 | 11495786135 | 1349 | 1349 | 1349 | 1348 | 430 |
| 238 | 20240502 | 145600 | 11495206265 | 1348 | 1348 | 1348 | 1348 | 3544 |
| 239 | 20240502 | 145500 | 11490428953 | 1347 | 1348 | 1349 | 1347 | 4378 |
| 240 | 20240502 | 145400 | 11484528390 | 1348 | 1348 | 1349 | 1346 | 4499 |
| 241 | 20240502 | 145300 | 11478465789 | 1348 | 1349 | 1349 | 1348 | 197 |
| 242 | 20240502 | 145200 | 11478200191 | 1348 | 1349 | 1349 | 1348 | 1148 |
| 243 | 20240502 | 145100 | 11476652684 | 1349 | 1349 | 1349 | 1349 | 311 |
| 244 | 20240502 | 145000 | 11476233145 | 1349 | 1348 | 1349 | 1348 | 1701 |
| 245 | 20240502 | 144900 | 11473938653 | 1348 | 1350 | 1350 | 1346 | 6510 |
| 246 | 20240502 | 144800 | 11465169383 | 1350 | 1350 | 1350 | 1349 | 751 |
| 247 | 20240502 | 144700 | 11464155552 | 1350 | 1349 | 1350 | 1349 | 2220 |
| 248 | 20240502 | 144600 | 11461159166 | 1349 | 1347 | 1350 | 1347 | 1336 |
| 249 | 20240502 | 144500 | 11459355675 | 1350 | 1347 | 1350 | 1346 | 4138 |
| 250 | 20240502 | 144400 | 11453778335 | 1347 | 1349 | 1350 | 1347 | 2607 |
| 251 | 20240502 | 144300 | 11450263416 | 1349 | 1340 | 1349 | 1340 | 8308 |
| 252 | 20240502 | 144200 | 11439110632 | 1340 | 1340 | 1340 | 1340 | 3870 |
| 253 | 20240502 | 144100 | 11433924832 | 1340 | 1337 | 1340 | 1337 | 9468 |
| 254 | 20240502 | 144000 | 11421250129 | 1337 | 1337 | 1337 | 1336 | 8681 |
| 255 | 20240502 | 143900 | 11409643652 | 1337 | 1336 | 1337 | 1336 | 7240 |
| 256 | 20240502 | 143800 | 11399969871 | 1337 | 1337 | 1338 | 1335 | 9980 |
| 257 | 20240502 | 143700 | 11386634102 | 1337 | 1340 | 1340 | 1337 | 7310 |
| 258 | 20240502 | 143600 | 11376850823 | 1339 | 1341 | 1341 | 1339 | 10021 |
| 259 | 20240502 | 143500 | 11363423575 | 1340 | 1341 | 1341 | 1340 | 3816 |
| 260 | 20240502 | 143400 | 11358308599 | 1341 | 1342 | 1342 | 1340 | 13396 |
| 261 | 20240502 | 143300 | 11340354660 | 1342 | 1340 | 1342 | 1340 | 6949 |
| 262 | 20240502 | 143200 | 11331036450 | 1340 | 1344 | 1344 | 1340 | 6337 |
| 263 | 20240502 | 143100 | 11322533497 | 1344 | 1344 | 1345 | 1342 | 5511 |
| 264 | 20240502 | 143000 | 11315127917 | 1345 | 1347 | 1347 | 1345 | 796 |
| 265 | 20240502 | 142900 | 11314055939 | 1342 | 1341 | 1349 | 1341 | 2860 |
| 266 | 20240502 | 142800 | 11310208702 | 1342 | 1347 | 1347 | 1341 | 3401 |
| 267 | 20240502 | 142700 | 11305644281 | 1340 | 1347 | 1347 | 1340 | 1101 |
| 268 | 20240502 | 142600 | 11304168874 | 1340 | 1340 | 1341 | 1340 | 2340 |
| 269 | 20240502 | 142500 | 11301033224 | 1339 | 1339 | 1340 | 1339 | 2234 |
| 270 | 20240502 | 142400 | 11298041598 | 1339 | 1339 | 1340 | 1339 | 3800 |
| 271 | 20240502 | 142300 | 11292953221 | 1337 | 1339 | 1339 | 1336 | 14131 |
| 272 | 20240502 | 142200 | 11274061424 | 1337 | 1342 | 1342 | 1337 | 7814 |
| 273 | 20240502 | 142100 | 11263591820 | 1342 | 1346 | 1346 | 1342 | 3652 |
| 274 | 20240502 | 142000 | 11258684884 | 1346 | 1348 | 1350 | 1346 | 3064 |
| 275 | 20240502 | 141900 | 11254553891 | 1350 | 1352 | 1352 | 1348 | 13622 |
| 276 | 20240502 | 141800 | 11236160035 | 1350 | 1352 | 1353 | 1350 | 3078 |
| 277 | 20240502 | 141700 | 11232000591 | 1352 | 1350 | 1352 | 1350 | 4154 |
| 278 | 20240502 | 141600 | 11226390266 | 1350 | 1349 | 1355 | 1348 | 5578 |
| 279 | 20240502 | 141500 | 11218859727 | 1348 | 1352 | 1352 | 1347 | 2280 |
| 280 | 20240502 | 141400 | 11215786131 | 1352 | 1349 | 1354 | 1349 | 2399 |
| 281 | 20240502 | 141300 | 11212546556 | 1349 | 1345 | 1349 | 1345 | 4673 |
| 282 | 20240502 | 141200 | 11206252363 | 1345 | 1340 | 1346 | 1340 | 8373 |
| 283 | 20240502 | 141100 | 11194997005 | 1340 | 1337 | 1340 | 1337 | 5500 |
| 284 | 20240502 | 141000 | 11187637341 | 1336 | 1339 | 1339 | 1334 | 4771 |
| 285 | 20240502 | 140900 | 11181256537 | 1334 | 1335 | 1341 | 1334 | 3832 |
| 286 | 20240502 | 140800 | 11176143331 | 1334 | 1340 | 1346 | 1333 | 9196 |
| 287 | 20240502 | 140700 | 11163848288 | 1340 | 1337 | 1350 | 1337 | 17154 |
| 288 | 20240502 | 140600 | 11140797684 | 1332 | 1332 | 1334 | 1330 | 18378 |
| 289 | 20240502 | 140500 | 11116332268 | 1332 | 1329 | 1343 | 1328 | 22361 |
| 290 | 20240502 | 140400 | 11086494132 | 1329 | 1344 | 1344 | 1329 | 31042 |
| 291 | 20240502 | 140300 | 11045070275 | 1344 | 1350 | 1351 | 1344 | 22356 |
| 292 | 20240502 | 140200 | 11014913678 | 1352 | 1356 | 1356 | 1350 | 32586 |
| 293 | 20240502 | 140100 | 10970864575 | 1355 | 1358 | 1360 | 1355 | 7885 |
| 294 | 20240502 | 140000 | 10960172507 | 1358 | 1359 | 1359 | 1355 | 9936 |
| 295 | 20240502 | 135900 | 10946686766 | 1359 | 1359 | 1360 | 1359 | 1337 |
| 296 | 20240502 | 135800 | 10944869499 | 1359 | 1366 | 1367 | 1359 | 25402 |
| 297 | 20240502 | 135700 | 10910270718 | 1366 | 1365 | 1366 | 1364 | 7213 |
| 298 | 20240502 | 135600 | 10900424878 | 1365 | 1369 | 1369 | 1365 | 7650 |
| 299 | 20240502 | 135500 | 10889979214 | 1371 | 1367 | 1371 | 1367 | 764 |
| 300 | 20240502 | 135400 | 10888934742 | 1365 | 1371 | 1371 | 1365 | 4614 |
| 301 | 20240502 | 135300 | 10882632640 | 1366 | 1368 | 1376 | 1366 | 5797 |
| 302 | 20240502 | 135200 | 10874708313 | 1376 | 1367 | 1377 | 1367 | 27722 |
| 303 | 20240502 | 135100 | 10836605174 | 1367 | 1370 | 1370 | 1367 | 6568 |
| 304 | 20240502 | 135000 | 10827611501 | 1375 | 1375 | 1376 | 1370 | 26419 |
| 305 | 20240502 | 134900 | 10791272844 | 1375 | 1375 | 1375 | 1369 | 8732 |
| 306 | 20240502 | 134800 | 10779300104 | 1369 | 1374 | 1378 | 1369 | 32473 |
| 307 | 20240502 | 134700 | 10734760633 | 1374 | 1371 | 1374 | 1371 | 205 |
| 308 | 20240502 | 134600 | 10734479172 | 1370 | 1367 | 1370 | 1367 | 12030 |
| 309 | 20240502 | 134500 | 10718000568 | 1366 | 1364 | 1369 | 1364 | 9607 |
| 310 | 20240502 | 134400 | 10704878031 | 1362 | 1362 | 1362 | 1359 | 5017 |
| 311 | 20240502 | 134300 | 10698045407 | 1359 | 1359 | 1359 | 1359 | 558 |
| 312 | 20240502 | 134200 | 10697287085 | 1358 | 1356 | 1358 | 1356 | 4164 |
| 313 | 20240502 | 134100 | 10691633839 | 1356 | 1358 | 1358 | 1356 | 6248 |
| 314 | 20240502 | 134000 | 10683153749 | 1357 | 1356 | 1358 | 1356 | 2833 |
| 315 | 20240502 | 133900 | 10679310286 | 1356 | 1360 | 1360 | 1356 | 2057 |
| 316 | 20240502 | 133800 | 10676518512 | 1358 | 1360 | 1360 | 1357 | 9317 |
| 317 | 20240502 | 133700 | 10663852915 | 1360 | 1364 | 1364 | 1360 | 12006 |
| 318 | 20240502 | 133600 | 10647515091 | 1363 | 1364 | 1364 | 1363 | 57 |
| 319 | 20240502 | 133500 | 10647437384 | 1364 | 1361 | 1364 | 1361 | 3552 |
| 320 | 20240502 | 133400 | 10642603070 | 1361 | 1360 | 1365 | 1360 | 2948 |
| 321 | 20240502 | 133300 | 10638590923 | 1360 | 1360 | 1361 | 1360 | 35660 |
| 322 | 20240502 | 133200 | 10590093139 | 1360 | 1363 | 1363 | 1360 | 18484 |
| 323 | 20240502 | 133100 | 10564927231 | 1363 | 1364 | 1365 | 1362 | 10032 |
| 324 | 20240502 | 133000 | 10551251522 | 1364 | 1365 | 1365 | 1363 | 2887 |
| 325 | 20240502 | 132900 | 10547313884 | 1364 | 1370 | 1370 | 1364 | 6451 |
| 326 | 20240502 | 132800 | 10538498681 | 1370 | 1368 | 1370 | 1363 | 12326 |
| 327 | 20240502 | 132700 | 10521666071 | 1368 | 1370 | 1375 | 1368 | 9206 |
| 328 | 20240502 | 132600 | 10509055799 | 1375 | 1370 | 1375 | 1370 | 257 |
| 329 | 20240502 | 132500 | 10508703099 | 1370 | 1370 | 1377 | 1368 | 958 |
| 330 | 20240502 | 132400 | 10507390913 | 1378 | 1368 | 1379 | 1367 | 3102 |
| 331 | 20240502 | 132300 | 10503133286 | 1368 | 1376 | 1380 | 1368 | 40489 |
| 332 | 20240502 | 132200 | 10447605327 | 1375 | 1381 | 1382 | 1375 | 779 |
| 333 | 20240502 | 132100 | 10446532946 | 1381 | 1381 | 1381 | 1381 | 500 |
| 334 | 20240502 | 132000 | 10445842446 | 1381 | 1381 | 1382 | 1381 | 1584 |
| 335 | 20240502 | 131900 | 10443654940 | 1373 | 1373 | 1381 | 1373 | 866 |
| 336 | 20240502 | 131800 | 10442465914 | 1373 | 1377 | 1377 | 1373 | 15565 |
| 337 | 20240502 | 131700 | 10421082140 | 1377 | 1382 | 1384 | 1377 | 6773 |
| 338 | 20240502 | 131600 | 10411734470 | 1381 | 1384 | 1384 | 1381 | 1271 |
| 339 | 20240502 | 131500 | 10409978406 | 1384 | 1380 | 1384 | 1380 | 3558 |
| 340 | 20240502 | 131400 | 10405065976 | 1380 | 1382 | 1382 | 1380 | 777 |
| 341 | 20240502 | 131300 | 10403992975 | 1382 | 1385 | 1385 | 1380 | 1443 |
| 342 | 20240502 | 131200 | 10401996393 | 1385 | 1384 | 1385 | 1384 | 609 |
| 343 | 20240502 | 131100 | 10401153477 | 1384 | 1384 | 1384 | 1381 | 1394 |
| 344 | 20240502 | 131000 | 10399224184 | 1380 | 1374 | 1380 | 1374 | 21218 |
| 345 | 20240502 | 130900 | 10369972571 | 1374 | 1374 | 1374 | 1374 | 304 |
| 346 | 20240502 | 130800 | 10369554875 | 1376 | 1376 | 1376 | 1374 | 7483 |
| 347 | 20240502 | 130700 | 10359268687 | 1376 | 1375 | 1376 | 1375 | 129 |
| 348 | 20240502 | 130600 | 10359091303 | 1375 | 1375 | 1376 | 1375 | 7268 |
| 349 | 20240502 | 130500 | 10349094870 | 1376 | 1376 | 1376 | 1375 | 10793 |
| 350 | 20240502 | 130400 | 10334248775 | 1375 | 1375 | 1376 | 1375 | 3623 |
| 351 | 20240502 | 130300 | 10329265376 | 1376 | 1377 | 1377 | 1375 | 5861 |
| 352 | 20240502 | 130200 | 10321200718 | 1377 | 1379 | 1379 | 1376 | 3200 |
| 353 | 20240502 | 130100 | 10316792268 | 1379 | 1379 | 1380 | 1376 | 10743 |
| 354 | 20240502 | 130000 | 10301993131 | 1379 | 1377 | 1379 | 1377 | 102 |
| 355 | 20240502 | 125900 | 10301852675 | 1377 | 1377 | 1378 | 1377 | 3969 |
| 356 | 20240502 | 125800 | 10296386360 | 1377 | 1378 | 1378 | 1377 | 2548 |
| 357 | 20240502 | 125700 | 10292876919 | 1378 | 1378 | 1378 | 1377 | 6998 |
| 358 | 20240502 | 125600 | 10283234571 | 1378 | 1376 | 1378 | 1376 | 2615 |
| 359 | 20240502 | 125500 | 10279636307 | 1376 | 1378 | 1378 | 1375 | 3014 |
| 360 | 20240502 | 125400 | 10275489646 | 1378 | 1375 | 1378 | 1375 | 6676 |
| 361 | 20240502 | 125300 | 10266309201 | 1375 | 1374 | 1375 | 1374 | 14477 |
| 362 | 20240502 | 125200 | 10246417551 | 1375 | 1375 | 1375 | 1374 | 805 |
| 363 | 20240502 | 125100 | 10245310850 | 1374 | 1376 | 1376 | 1374 | 7849 |
| 364 | 20240502 | 125000 | 10234522192 | 1375 | 1379 | 1379 | 1375 | 10274 |
| 365 | 20240502 | 124900 | 10220377216 | 1379 | 1379 | 1380 | 1378 | 5143 |
| 366 | 20240502 | 124800 | 10213288830 | 1378 | 1378 | 1385 | 1377 | 3121 |
| 367 | 20240502 | 124700 | 10208990003 | 1385 | 1379 | 1385 | 1377 | 8663 |
| 368 | 20240502 | 124600 | 10197034059 | 1379 | 1379 | 1379 | 1377 | 2370 |
| 369 | 20240502 | 124500 | 10193768894 | 1380 | 1377 | 1380 | 1377 | 4936 |
| 370 | 20240502 | 124400 | 10186963585 | 1377 | 1378 | 1379 | 1376 | 5323 |
| 371 | 20240502 | 124300 | 10179634157 | 1378 | 1381 | 1382 | 1378 | 3238 |
| 372 | 20240502 | 124200 | 10175167239 | 1381 | 1380 | 1383 | 1379 | 2241 |
| 373 | 20240502 | 124100 | 10172074748 | 1379 | 1384 | 1384 | 1378 | 9164 |
| 374 | 20240502 | 124000 | 10159433647 | 1384 | 1388 | 1388 | 1381 | 24641 |
| 375 | 20240502 | 123900 | 10125330515 | 1388 | 1388 | 1388 | 1384 | 176 |
| 376 | 20240502 | 123800 | 10125086395 | 1388 | 1391 | 1391 | 1383 | 33351 |
| 377 | 20240502 | 123700 | 10078841141 | 1391 | 1391 | 1391 | 1389 | 338 |
| 378 | 20240502 | 123600 | 10078371447 | 1392 | 1392 | 1392 | 1390 | 5281 |
| 379 | 20240502 | 123500 | 10071025913 | 1393 | 1392 | 1393 | 1390 | 5441 |
| 380 | 20240502 | 123400 | 10063447096 | 1393 | 1388 | 1393 | 1388 | 8969 |
| 381 | 20240502 | 123300 | 10050976277 | 1388 | 1394 | 1395 | 1387 | 2449 |
| 382 | 20240502 | 123200 | 10047572748 | 1394 | 1391 | 1395 | 1386 | 20287 |
| 383 | 20240502 | 123100 | 10019414513 | 1391 | 1396 | 1396 | 1391 | 3127 |
| 384 | 20240502 | 123000 | 10015061839 | 1396 | 1397 | 1397 | 1391 | 5501 |
| 385 | 20240502 | 122900 | 10007389512 | 1390 | 1397 | 1397 | 1390 | 10195 |
| 386 | 20240502 | 122800 | 9993183876 | 1397 | 1398 | 1398 | 1394 | 6013 |
| 387 | 20240502 | 122700 | 9984789762 | 1398 | 1397 | 1398 | 1393 | 5622 |
| 388 | 20240502 | 122600 | 9976946516 | 1397 | 1394 | 1398 | 1394 | 2228 |
| 389 | 20240502 | 122500 | 9973833277 | 1394 | 1395 | 1398 | 1394 | 6810 |
| 390 | 20240502 | 122400 | 9964333141 | 1398 | 1401 | 1401 | 1391 | 1443 |
| 391 | 20240502 | 122300 | 9962319655 | 1401 | 1391 | 1402 | 1389 | 4282 |
| 392 | 20240502 | 122200 | 9956364365 | 1390 | 1395 | 1395 | 1388 | 10428 |
| 393 | 20240502 | 122100 | 9941865649 | 1395 | 1401 | 1401 | 1388 | 36611 |
| 394 | 20240502 | 122000 | 9890752670 | 1402 | 1405 | 1406 | 1401 | 12396 |
| 395 | 20240502 | 121900 | 9873347206 | 1407 | 1405 | 1409 | 1404 | 21704 |
| 396 | 20240502 | 121800 | 9842836847 | 1404 | 1395 | 1405 | 1394 | 15954 |
| 397 | 20240502 | 121700 | 9820524669 | 1395 | 1395 | 1397 | 1395 | 18583 |
| 398 | 20240502 | 121600 | 9794595862 | 1395 | 1395 | 1395 | 1390 | 2887 |
| 399 | 20240502 | 121500 | 9790574167 | 1395 | 1387 | 1396 | 1385 | 4920 |
| 400 | 20240502 | 121400 | 9783731332 | 1387 | 1387 | 1388 | 1383 | 1903 |
| 401 | 20240502 | 121300 | 9781095738 | 1388 | 1388 | 1389 | 1383 | 5062 |
| 402 | 20240502 | 121200 | 9774079092 | 1388 | 1399 | 1399 | 1387 | 1502 |
| 403 | 20240502 | 121100 | 9771995492 | 1387 | 1404 | 1404 | 1382 | 2154 |
| 404 | 20240502 | 121000 | 9769011678 | 1386 | 1403 | 1407 | 1384 | 10274 |
| 405 | 20240502 | 120900 | 9754653493 | 1405 | 1405 | 1408 | 1402 | 16728 |
| 406 | 20240502 | 120800 | 9731139029 | 1405 | 1404 | 1407 | 1402 | 49747 |
| 407 | 20240502 | 120700 | 9661225575 | 1404 | 1391 | 1404 | 1391 | 16921 |
| 408 | 20240502 | 120600 | 9637549228 | 1391 | 1391 | 1391 | 1384 | 16522 |
| 409 | 20240502 | 120500 | 9614612517 | 1391 | 1386 | 1391 | 1382 | 8729 |
| 410 | 20240502 | 120400 | 9602490835 | 1385 | 1380 | 1385 | 1379 | 64246 |
| 411 | 20240502 | 120300 | 9513822129 | 1380 | 1380 | 1380 | 1379 | 18349 |
| 412 | 20240502 | 120200 | 9488503307 | 1380 | 1378 | 1380 | 1378 | 27596 |
| 413 | 20240502 | 120100 | 9450433097 | 1377 | 1375 | 1378 | 1373 | 7477 |
| 414 | 20240502 | 120000 | 9440150843 | 1375 | 1371 | 1375 | 1370 | 11484 |
| 415 | 20240502 | 115900 | 9424378180 | 1371 | 1370 | 1371 | 1369 | 1555 |
| 416 | 20240502 | 115800 | 9422247993 | 1370 | 1370 | 1370 | 1369 | 424 |
| 417 | 20240502 | 115700 | 9421667527 | 1369 | 1371 | 1371 | 1368 | 3500 |
| 418 | 20240502 | 115600 | 9416876770 | 1369 | 1372 | 1372 | 1369 | 430 |
| 419 | 20240502 | 115500 | 9416287911 | 1372 | 1373 | 1373 | 1368 | 2348 |
| 420 | 20240502 | 115400 | 9413072306 | 1368 | 1369 | 1369 | 1367 | 7780 |
| 421 | 20240502 | 115300 | 9402432578 | 1369 | 1368 | 1370 | 1367 | 15619 |
| 422 | 20240502 | 115200 | 9381057970 | 1369 | 1369 | 1370 | 1367 | 8600 |
| 423 | 20240502 | 115100 | 9369287046 | 1368 | 1372 | 1373 | 1368 | 9349 |
| 424 | 20240502 | 115000 | 9356485959 | 1372 | 1373 | 1374 | 1372 | 3386 |
| 425 | 20240502 | 114900 | 9351839549 | 1371 | 1370 | 1375 | 1369 | 5666 |
| 426 | 20240502 | 114800 | 9344074780 | 1368 | 1369 | 1375 | 1367 | 3047 |
| 427 | 20240502 | 114700 | 9339905772 | 1369 | 1375 | 1375 | 1369 | 3255 |
| 428 | 20240502 | 114600 | 9335446197 | 1377 | 1371 | 1377 | 1364 | 19910 |
| 429 | 20240502 | 114500 | 9308187522 | 1370 | 1369 | 1371 | 1369 | 7191 |
| 430 | 20240502 | 114400 | 9298331921 | 1369 | 1372 | 1372 | 1369 | 8081 |
| 431 | 20240502 | 114300 | 9287258994 | 1370 | 1379 | 1379 | 1370 | 17502 |
| 432 | 20240502 | 114200 | 9263212036 | 1379 | 1375 | 1384 | 1375 | 6504 |
| 433 | 20240502 | 114100 | 9254238770 | 1374 | 1366 | 1374 | 1366 | 8291 |
| 434 | 20240502 | 114000 | 9242868927 | 1366 | 1367 | 1367 | 1366 | 3634 |
| 435 | 20240502 | 113900 | 9237902743 | 1367 | 1369 | 1371 | 1367 | 9628 |
| 436 | 20240502 | 113800 | 9224723088 | 1371 | 1364 | 1374 | 1364 | 7477 |
| 437 | 20240502 | 113700 | 9214507469 | 1364 | 1366 | 1367 | 1360 | 30078 |
| 438 | 20240502 | 113600 | 9173571459 | 1362 | 1387 | 1387 | 1360 | 50188 |
| 439 | 20240502 | 113500 | 9104611463 | 1389 | 1388 | 1389 | 1385 | 24055 |
| 440 | 20240502 | 113400 | 9071251809 | 1388 | 1400 | 1400 | 1388 | 52266 |
| 441 | 20240502 | 113300 | 8998407439 | 1400 | 1405 | 1405 | 1398 | 10182 |
| 442 | 20240502 | 113200 | 8984137217 | 1406 | 1408 | 1410 | 1397 | 28388 |
| 443 | 20240502 | 113100 | 8944339817 | 1410 | 1415 | 1417 | 1402 | 39160 |
| 444 | 20240502 | 113000 | 8889104541 | 1414 | 1397 | 1415 | 1395 | 64957 |
| 445 | 20240502 | 112900 | 8797878538 | 1397 | 1391 | 1398 | 1389 | 18817 |
| 446 | 20240502 | 112800 | 8771684101 | 1391 | 1394 | 1394 | 1387 | 6535 |
| 447 | 20240502 | 112700 | 8762588385 | 1395 | 1395 | 1401 | 1392 | 28035 |
| 448 | 20240502 | 112600 | 8723405747 | 1397 | 1387 | 1397 | 1387 | 16653 |
| 449 | 20240502 | 112500 | 8700193812 | 1386 | 1393 | 1400 | 1386 | 22673 |
| 450 | 20240502 | 112400 | 8668685842 | 1401 | 1401 | 1403 | 1393 | 36290 |
| 451 | 20240502 | 112300 | 8617959733 | 1401 | 1405 | 1406 | 1389 | 93402 |
| 452 | 20240502 | 112200 | 8487395618 | 1406 | 1397 | 1406 | 1391 | 65425 |
| 453 | 20240502 | 112100 | 8395710195 | 1404 | 1381 | 1407 | 1381 | 142054 |
| 454 | 20240502 | 112000 | 8198000919 | 1380 | 1380 | 1380 | 1368 | 36879 |
| 455 | 20240502 | 111900 | 8147239400 | 1380 | 1364 | 1381 | 1362 | 59598 |
| 456 | 20240502 | 111800 | 8065551478 | 1363 | 1362 | 1367 | 1355 | 24671 |
| 457 | 20240502 | 111700 | 8031922200 | 1360 | 1353 | 1362 | 1351 | 17535 |
| 458 | 20240502 | 111600 | 8008130730 | 1353 | 1357 | 1364 | 1352 | 17276 |
| 459 | 20240502 | 111500 | 7984692520 | 1364 | 1355 | 1365 | 1345 | 19829 |
| 460 | 20240502 | 111400 | 7957843255 | 1355 | 1371 | 1371 | 1355 | 23053 |
| 461 | 20240502 | 111300 | 7926456374 | 1371 | 1344 | 1371 | 1344 | 69689 |
| 462 | 20240502 | 111200 | 7831750437 | 1343 | 1339 | 1345 | 1336 | 30737 |
| 463 | 20240502 | 111100 | 7790543655 | 1339 | 1326 | 1342 | 1326 | 35956 |
| 464 | 20240502 | 111000 | 7742509864 | 1326 | 1327 | 1329 | 1323 | 25797 |
| 465 | 20240502 | 110900 | 7708302257 | 1327 | 1331 | 1336 | 1327 | 92688 |
| 466 | 20240502 | 110800 | 7584936871 | 1331 | 1333 | 1338 | 1330 | 64883 |
| 467 | 20240502 | 110700 | 7498411760 | 1334 | 1320 | 1334 | 1319 | 44157 |
| 468 | 20240502 | 110600 | 7439811182 | 1320 | 1322 | 1322 | 1316 | 25123 |
| 469 | 20240502 | 110500 | 7406704964 | 1322 | 1313 | 1322 | 1312 | 27307 |
| 470 | 20240502 | 110400 | 7370732534 | 1314 | 1313 | 1315 | 1312 | 7996 |
| 471 | 20240502 | 110300 | 7360227538 | 1313 | 1314 | 1317 | 1307 | 33376 |
| 472 | 20240502 | 110200 | 7316448987 | 1314 | 1315 | 1317 | 1312 | 25115 |
| 473 | 20240502 | 110100 | 7283436684 | 1314 | 1313 | 1323 | 1313 | 45208 |
| 474 | 20240502 | 110000 | 7223907760 | 1313 | 1309 | 1314 | 1309 | 21682 |
| 475 | 20240502 | 105900 | 7195464164 | 1309 | 1309 | 1312 | 1308 | 30747 |
| 476 | 20240502 | 105800 | 7155189195 | 1309 | 1307 | 1309 | 1307 | 19605 |
| 477 | 20240502 | 105700 | 7129554717 | 1307 | 1302 | 1307 | 1302 | 31159 |
| 478 | 20240502 | 105600 | 7088950038 | 1303 | 1303 | 1303 | 1302 | 3576 |
| 479 | 20240502 | 105500 | 7084293444 | 1303 | 1302 | 1303 | 1302 | 13286 |
| 480 | 20240502 | 105400 | 7066986527 | 1302 | 1302 | 1303 | 1302 | 2993 |
| 481 | 20240502 | 105300 | 7063088233 | 1302 | 1303 | 1303 | 1300 | 10660 |
| 482 | 20240502 | 105200 | 7049218065 | 1303 | 1303 | 1303 | 1302 | 1640 |
| 483 | 20240502 | 105100 | 7047082001 | 1303 | 1302 | 1303 | 1301 | 13063 |
| 484 | 20240502 | 105000 | 7030075738 | 1302 | 1305 | 1305 | 1301 | 10690 |
| 485 | 20240502 | 104900 | 7016143149 | 1305 | 1302 | 1305 | 1302 | 14838 |
| 486 | 20240502 | 104800 | 6996795434 | 1302 | 1305 | 1305 | 1300 | 22873 |
| 487 | 20240502 | 104700 | 6967028171 | 1302 | 1307 | 1307 | 1301 | 31884 |
| 488 | 20240502 | 104600 | 6925477298 | 1306 | 1310 | 1312 | 1306 | 13873 |
| 489 | 20240502 | 104500 | 6907317331 | 1310 | 1304 | 1310 | 1304 | 16406 |
| 490 | 20240502 | 104400 | 6885864058 | 1304 | 1302 | 1305 | 1300 | 29099 |
| 491 | 20240502 | 104300 | 6847957810 | 1302 | 1301 | 1302 | 1301 | 5168 |
| 492 | 20240502 | 104200 | 6841229230 | 1301 | 1300 | 1302 | 1300 | 6655 |
| 493 | 20240502 | 104100 | 6832574504 | 1300 | 1301 | 1302 | 1299 | 4718 |
| 494 | 20240502 | 104000 | 6826440057 | 1302 | 1299 | 1302 | 1297 | 15557 |
| 495 | 20240502 | 103900 | 6806222646 | 1299 | 1298 | 1299 | 1297 | 7485 |
| 496 | 20240502 | 103800 | 6796508085 | 1299 | 1296 | 1300 | 1296 | 19111 |
| 497 | 20240502 | 103700 | 6771704574 | 1296 | 1298 | 1299 | 1295 | 42421 |
| 498 | 20240502 | 103600 | 6716685397 | 1298 | 1299 | 1300 | 1297 | 15595 |
| 499 | 20240502 | 103500 | 6696436457 | 1299 | 1302 | 1303 | 1298 | 21968 |
| 500 | 20240502 | 103400 | 6667867637 | 1300 | 1302 | 1303 | 1298 | 59415 |
| 501 | 20240502 | 103300 | 6590619978 | 1303 | 1306 | 1306 | 1302 | 5081 |
| 502 | 20240502 | 103200 | 6583994874 | 1306 | 1303 | 1309 | 1301 | 31424 |
| 503 | 20240502 | 103100 | 6543004496 | 1303 | 1303 | 1306 | 1300 | 13412 |
| 504 | 20240502 | 103000 | 6525534644 | 1300 | 1305 | 1305 | 1299 | 32487 |
| 505 | 20240502 | 102900 | 6483263996 | 1306 | 1308 | 1314 | 1306 | 63062 |
| 506 | 20240502 | 102800 | 6400645686 | 1307 | 1302 | 1308 | 1302 | 26576 |
| 507 | 20240502 | 102700 | 6365960319 | 1302 | 1302 | 1303 | 1301 | 16117 |
| 508 | 20240502 | 102600 | 6344981003 | 1302 | 1300 | 1302 | 1300 | 20825 |
| 509 | 20240502 | 102500 | 6317905475 | 1300 | 1298 | 1300 | 1298 | 3567 |
| 510 | 20240502 | 102400 | 6313271157 | 1298 | 1297 | 1303 | 1295 | 35978 |
| 511 | 20240502 | 102300 | 6266526705 | 1297 | 1296 | 1301 | 1294 | 118055 |
| 512 | 20240502 | 102200 | 6113566462 | 1295 | 1304 | 1306 | 1295 | 104670 |
| 513 | 20240502 | 102100 | 5977403885 | 1304 | 1300 | 1307 | 1299 | 24361 |
| 514 | 20240502 | 102000 | 5945657629 | 1302 | 1311 | 1318 | 1294 | 189872 |
| 515 | 20240502 | 101900 | 5698879660 | 1297 | 1343 | 1350 | 1293 | 556532 |
| 516 | 20240502 | 101800 | 4966714647 | 1343 | 1343 | 1343 | 1343 | 0 |
| 517 | 20240502 | 101700 | 4966714647 | 1343 | 1343 | 1343 | 1343 | 0 |
| 518 | 20240502 | 101600 | 4966714647 | 1343 | 1368 | 1368 | 1343 | 93850 |
| 519 | 20240502 | 101500 | 4839734724 | 1368 | 1386 | 1386 | 1365 | 96744 |
| 520 | 20240502 | 101400 | 4706330889 | 1386 | 1385 | 1389 | 1384 | 19604 |
| 521 | 20240502 | 101300 | 4679166043 | 1385 | 1393 | 1394 | 1383 | 109612 |
| 522 | 20240502 | 101200 | 4526914468 | 1393 | 1393 | 1395 | 1393 | 25394 |
| 523 | 20240502 | 101100 | 4491540260 | 1394 | 1397 | 1398 | 1394 | 11033 |
| 524 | 20240502 | 101000 | 4476156950 | 1393 | 1398 | 1399 | 1393 | 37898 |
| 525 | 20240502 | 100900 | 4423271470 | 1398 | 1398 | 1400 | 1398 | 5784 |
| 526 | 20240502 | 100800 | 4415182694 | 1398 | 1394 | 1398 | 1394 | 1339 |
| 527 | 20240502 | 100700 | 4413314115 | 1398 | 1394 | 1398 | 1393 | 18275 |
| 528 | 20240502 | 100600 | 4387843732 | 1394 | 1401 | 1402 | 1394 | 65309 |
| 529 | 20240502 | 100500 | 4296541094 | 1401 | 1405 | 1406 | 1401 | 5358 |
| 530 | 20240502 | 100400 | 4289027416 | 1405 | 1405 | 1406 | 1405 | 3296 |
| 531 | 20240502 | 100300 | 4284396426 | 1405 | 1405 | 1406 | 1405 | 1945 |
| 532 | 20240502 | 100200 | 4281663557 | 1406 | 1405 | 1406 | 1401 | 9353 |
| 533 | 20240502 | 100100 | 4268533219 | 1405 | 1404 | 1405 | 1402 | 6211 |
| 534 | 20240502 | 100000 | 4259816482 | 1404 | 1407 | 1407 | 1404 | 6269 |
| 535 | 20240502 | 095900 | 4251008811 | 1407 | 1407 | 1407 | 1406 | 2660 |
| 536 | 20240502 | 095800 | 4247267684 | 1407 | 1404 | 1407 | 1404 | 3698 |
| 537 | 20240502 | 095700 | 4242069232 | 1405 | 1405 | 1407 | 1405 | 4955 |
| 538 | 20240502 | 095600 | 4235104786 | 1405 | 1407 | 1407 | 1404 | 1804 |
| 539 | 20240502 | 095500 | 4232568355 | 1405 | 1405 | 1405 | 1401 | 2886 |
| 540 | 20240502 | 095400 | 4228517845 | 1405 | 1401 | 1405 | 1401 | 2758 |
| 541 | 20240502 | 095300 | 4224646517 | 1403 | 1404 | 1404 | 1400 | 1205 |
| 542 | 20240502 | 095200 | 4222958678 | 1404 | 1404 | 1404 | 1397 | 33848 |
| 543 | 20240502 | 095100 | 4175572852 | 1404 | 1407 | 1408 | 1402 | 5598 |
| 544 | 20240502 | 095000 | 4167697177 | 1407 | 1404 | 1407 | 1400 | 20091 |
| 545 | 20240502 | 094900 | 4139510826 | 1404 | 1406 | 1406 | 1403 | 2472 |
| 546 | 20240502 | 094800 | 4136042438 | 1405 | 1404 | 1407 | 1403 | 4938 |
| 547 | 20240502 | 094700 | 4129106876 | 1405 | 1407 | 1408 | 1403 | 7612 |
| 548 | 20240502 | 094600 | 4118413736 | 1406 | 1414 | 1416 | 1406 | 35340 |
| 549 | 20240502 | 094500 | 4068527478 | 1414 | 1410 | 1417 | 1410 | 14717 |
| 550 | 20240502 | 094400 | 4047744665 | 1410 | 1407 | 1410 | 1407 | 12074 |
| 551 | 20240502 | 094300 | 4030748321 | 1407 | 1404 | 1407 | 1402 | 6095 |
| 552 | 20240502 | 094200 | 4022192696 | 1404 | 1404 | 1406 | 1401 | 5802 |
| 553 | 20240502 | 094100 | 4014045263 | 1404 | 1398 | 1404 | 1395 | 13402 |
| 554 | 20240502 | 094000 | 3995332469 | 1397 | 1397 | 1398 | 1396 | 14640 |
| 555 | 20240502 | 093900 | 3974889287 | 1396 | 1399 | 1399 | 1391 | 36913 |
| 556 | 20240502 | 093800 | 3923442351 | 1395 | 1405 | 1406 | 1395 | 62643 |
| 557 | 20240502 | 093700 | 3835730524 | 1405 | 1406 | 1412 | 1401 | 12546 |
| 558 | 20240502 | 093600 | 3818127053 | 1410 | 1406 | 1416 | 1401 | 35686 |
| 559 | 20240502 | 093500 | 3767908016 | 1406 | 1406 | 1410 | 1404 | 4882 |
| 560 | 20240502 | 093400 | 3761045699 | 1406 | 1412 | 1415 | 1400 | 18635 |
| 561 | 20240502 | 093300 | 3734919009 | 1412 | 1416 | 1425 | 1401 | 84609 |
| 562 | 20240502 | 093200 | 3615432705 | 1420 | 1419 | 1420 | 1412 | 17174 |
| 563 | 20240502 | 093100 | 3591110640 | 1419 | 1418 | 1420 | 1409 | 39911 |
| 564 | 20240502 | 093000 | 3534570314 | 1411 | 1416 | 1423 | 1411 | 55965 |
| 565 | 20240502 | 092900 | 3455180640 | 1414 | 1410 | 1423 | 1397 | 59086 |
| 566 | 20240502 | 092800 | 3371506871 | 1408 | 1396 | 1420 | 1395 | 92101 |
| 567 | 20240502 | 092700 | 3242113507 | 1396 | 1393 | 1397 | 1393 | 13371 |
| 568 | 20240502 | 092600 | 3223475831 | 1392 | 1394 | 1394 | 1391 | 20822 |
| 569 | 20240502 | 092500 | 3194483718 | 1394 | 1396 | 1401 | 1387 | 73025 |
| 570 | 20240502 | 092400 | 3092940600 | 1400 | 1408 | 1409 | 1393 | 54541 |
| 571 | 20240502 | 092300 | 3016512925 | 1410 | 1398 | 1412 | 1398 | 35281 |
| 572 | 20240502 | 092200 | 2966928480 | 1398 | 1403 | 1407 | 1397 | 41457 |
| 573 | 20240502 | 092100 | 2908869281 | 1405 | 1409 | 1411 | 1400 | 12477 |
| 574 | 20240502 | 092000 | 2891318294 | 1409 | 1394 | 1410 | 1390 | 79762 |
| 575 | 20240502 | 091900 | 2780094857 | 1394 | 1392 | 1411 | 1390 | 83980 |
| 576 | 20240502 | 091800 | 2662876136 | 1390 | 1405 | 1410 | 1390 | 117194 |
| 577 | 20240502 | 091700 | 2499123132 | 1405 | 1403 | 1407 | 1392 | 135115 |
| 578 | 20240502 | 091600 | 2310055617 | 1402 | 1426 | 1428 | 1402 | 78420 |
| 579 | 20240502 | 091500 | 2199003051 | 1428 | 1440 | 1440 | 1401 | 109759 |
| 580 | 20240502 | 091400 | 2043425131 | 1435 | 1446 | 1450 | 1429 | 102336 |
| 581 | 20240502 | 091300 | 1896216542 | 1445 | 1479 | 1486 | 1445 | 119494 |
| 582 | 20240502 | 091200 | 1720929551 | 1486 | 1492 | 1492 | 1470 | 54498 |
| 583 | 20240502 | 091100 | 1640200964 | 1492 | 1499 | 1499 | 1488 | 32721 |
| 584 | 20240502 | 091000 | 1591364828 | 1498 | 1486 | 1498 | 1477 | 39990 |
| 585 | 20240502 | 090900 | 1532072092 | 1487 | 1512 | 1515 | 1487 | 49397 |
| 586 | 20240502 | 090800 | 1457783673 | 1515 | 1524 | 1531 | 1504 | 61753 |
| 587 | 20240502 | 090700 | 1363925564 | 1530 | 1560 | 1560 | 1506 | 79240 |
| 588 | 20240502 | 090600 | 1243184344 | 1560 | 1485 | 1563 | 1480 | 120514 |
| 589 | 20240502 | 090500 | 1062556906 | 1485 | 1468 | 1489 | 1450 | 112813 |
| 590 | 20240502 | 090400 | 897252882 | 1468 | 1399 | 1470 | 1396 | 134943 |
| 591 | 20240502 | 090300 | 703415736 | 1393 | 1450 | 1450 | 1387 | 154956 |
| 592 | 20240502 | 090200 | 484283491 | 1448 | 1492 | 1508 | 1438 | 325781 |
| 593 | 20240502 | 090100 | 0 | 1847 | 1847 | 1847 | 1847 | 0 |
| 594 | 20240502 | 090000 | 0 | 1847 | 1847 | 1847 | 1847 | 0 |