29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 3 | 20241004 | 185100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20241004 | 185000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20241004 | 184900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20241004 | 184800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20241004 | 184700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20241004 | 184600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20241004 | 184500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20241004 | 184400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20241004 | 184300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20241004 | 184200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20241004 | 184100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20241004 | 184000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20241004 | 183900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20241004 | 183800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20241004 | 183700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20241004 | 183600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20241004 | 183500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20241004 | 183400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20241004 | 183300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20241004 | 183200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20241004 | 183100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20241004 | 183000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20241004 | 182900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20241004 | 182800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20241004 | 182700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20241004 | 182600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20241004 | 182500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20241004 | 182400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20241004 | 182300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20241004 | 182200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 33 | 20241004 | 182100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20241004 | 182000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20241004 | 181900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20241004 | 181800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20241004 | 181700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20241004 | 181600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20241004 | 181500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20241004 | 181400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20241004 | 181300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20241004 | 181200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20241004 | 181100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20241004 | 181000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20241004 | 180900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20241004 | 180800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20241004 | 180700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20241004 | 180600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20241004 | 180500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20241004 | 180400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20241004 | 180300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20241004 | 180200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20241004 | 180100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20241004 | 180000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20241004 | 175900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20241004 | 175800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20241004 | 175700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20241004 | 175600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20241004 | 175500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20241004 | 175400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20241004 | 175300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20241004 | 175200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 63 | 20241004 | 175100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20241004 | 175000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20241004 | 174900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20241004 | 174800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20241004 | 174700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20241004 | 174600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20241004 | 174500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20241004 | 174400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20241004 | 174300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20241004 | 174200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20241004 | 174100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20241004 | 174000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20241004 | 173900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20241004 | 173800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20241004 | 173700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20241004 | 173600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20241004 | 173500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20241004 | 173400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20241004 | 173300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20241004 | 173200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20241004 | 173100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20241004 | 173000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20241004 | 172900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20241004 | 172800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20241004 | 172700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20241004 | 172600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20241004 | 172500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20241004 | 172400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20241004 | 172300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20241004 | 172200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 93 | 20241004 | 172100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20241004 | 172000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20241004 | 171900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20241004 | 171800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20241004 | 171700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20241004 | 171600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20241004 | 171500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20241004 | 171400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20241004 | 171300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20241004 | 171200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20241004 | 171100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20241004 | 171000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20241004 | 170900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20241004 | 170800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20241004 | 170700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20241004 | 170600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20241004 | 170500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20241004 | 170400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20241004 | 170300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20241004 | 170200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20241004 | 170100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20241004 | 170000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20241004 | 165900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20241004 | 165800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20241004 | 165700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20241004 | 165600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20241004 | 165500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20241004 | 165400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20241004 | 165300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20241004 | 165200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 123 | 20241004 | 165100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20241004 | 165000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20241004 | 164900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20241004 | 164800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20241004 | 164700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20241004 | 164600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20241004 | 164500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20241004 | 164400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20241004 | 164300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20241004 | 164200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20241004 | 164100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20241004 | 164000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20241004 | 163900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20241004 | 163800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20241004 | 163700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20241004 | 163600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20241004 | 163500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20241004 | 163400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20241004 | 163300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20241004 | 163200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20241004 | 163100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20241004 | 163000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20241004 | 162900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20241004 | 162800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20241004 | 162700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20241004 | 162600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20241004 | 162500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20241004 | 162400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20241004 | 162300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20241004 | 162200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 153 | 20241004 | 162100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20241004 | 162000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20241004 | 161900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20241004 | 161800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20241004 | 161700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20241004 | 161600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20241004 | 161500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20241004 | 161400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20241004 | 161300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20241004 | 161200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20241004 | 161100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20241004 | 161000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20241004 | 160900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20241004 | 160800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20241004 | 160700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20241004 | 160600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20241004 | 160500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20241004 | 160400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20241004 | 160300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20241004 | 160200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20241004 | 160100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20241004 | 160000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20241004 | 155900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20241004 | 155800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20241004 | 155700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20241004 | 155600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20241004 | 155500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20241004 | 155400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20241004 | 155300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20241004 | 155200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 183 | 20241004 | 155100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20241004 | 155000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20241004 | 154900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20241004 | 154800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20241004 | 154700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20241004 | 154600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20241004 | 154500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20241004 | 154400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20241004 | 154300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20241004 | 154200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20241004 | 154100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20241004 | 154000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20241004 | 153900 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20241004 | 153800 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20241004 | 153700 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20241004 | 153600 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20241004 | 153500 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20241004 | 153400 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20241004 | 153300 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20241004 | 153200 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20241004 | 153100 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20241004 | 153000 | 1425945240 | 1621 | 1621 | 1621 | 1621 | 18510 |
| 205 | 20241004 | 152900 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20241004 | 152800 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20241004 | 152700 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20241004 | 152600 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20241004 | 152500 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20241004 | 152400 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20241004 | 152300 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20241004 | 152200 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 213 | 20241004 | 152100 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 214 | 20241004 | 152000 | 1395940530 | 1623 | 1623 | 1623 | 1623 | 0 |
| 215 | 20241004 | 151900 | 1395940530 | 1623 | 1624 | 1625 | 1622 | 3960 |
| 216 | 20241004 | 151800 | 1389512560 | 1622 | 1631 | 1631 | 1622 | 13105 |
| 217 | 20241004 | 151700 | 1368197328 | 1631 | 1632 | 1633 | 1631 | 3580 |
| 218 | 20241004 | 151600 | 1362353292 | 1632 | 1637 | 1637 | 1632 | 442 |
| 219 | 20241004 | 151500 | 1361631238 | 1629 | 1631 | 1637 | 1629 | 10320 |
| 220 | 20241004 | 151400 | 1344807077 | 1631 | 1637 | 1637 | 1631 | 2921 |
| 221 | 20241004 | 151300 | 1340037760 | 1630 | 1630 | 1630 | 1630 | 6089 |
| 222 | 20241004 | 151200 | 1330112690 | 1630 | 1643 | 1643 | 1626 | 24708 |
| 223 | 20241004 | 151100 | 1289678287 | 1643 | 1649 | 1649 | 1643 | 5322 |
| 224 | 20241004 | 151000 | 1280924743 | 1649 | 1649 | 1650 | 1647 | 4547 |
| 225 | 20241004 | 150900 | 1273431877 | 1649 | 1655 | 1655 | 1649 | 8229 |
| 226 | 20241004 | 150800 | 1259853095 | 1651 | 1652 | 1655 | 1650 | 12673 |
| 227 | 20241004 | 150700 | 1238939705 | 1652 | 1651 | 1652 | 1650 | 13085 |
| 228 | 20241004 | 150600 | 1217336327 | 1651 | 1657 | 1657 | 1651 | 16689 |
| 229 | 20241004 | 150500 | 1189721388 | 1657 | 1660 | 1660 | 1657 | 10543 |
| 230 | 20241004 | 150400 | 1172236498 | 1660 | 1660 | 1660 | 1659 | 459 |
| 231 | 20241004 | 150300 | 1171474567 | 1661 | 1660 | 1661 | 1659 | 4065 |
| 232 | 20241004 | 150200 | 1164727851 | 1661 | 1661 | 1661 | 1660 | 62 |
| 233 | 20241004 | 150100 | 1164624875 | 1660 | 1660 | 1661 | 1660 | 72 |
| 234 | 20241004 | 150000 | 1164505334 | 1661 | 1660 | 1661 | 1660 | 995 |
| 235 | 20241004 | 145900 | 1162852768 | 1661 | 1661 | 1661 | 1658 | 5905 |
| 236 | 20241004 | 145800 | 1153061929 | 1658 | 1664 | 1664 | 1658 | 12929 |
| 237 | 20241004 | 145700 | 1131588283 | 1663 | 1665 | 1665 | 1663 | 3925 |
| 238 | 20241004 | 145600 | 1125060507 | 1666 | 1667 | 1667 | 1665 | 5228 |
| 239 | 20241004 | 145500 | 1116355442 | 1667 | 1666 | 1667 | 1666 | 898 |
| 240 | 20241004 | 145400 | 1114858824 | 1666 | 1667 | 1667 | 1666 | 3040 |
| 241 | 20241004 | 145300 | 1109792866 | 1667 | 1667 | 1667 | 1667 | 810 |
| 242 | 20241004 | 145200 | 1108442596 | 1671 | 1671 | 1671 | 1671 | 302 |
| 243 | 20241004 | 145100 | 1107937954 | 1671 | 1671 | 1671 | 1667 | 210 |
| 244 | 20241004 | 145000 | 1107587350 | 1671 | 1670 | 1671 | 1670 | 342 |
| 245 | 20241004 | 144900 | 1107015998 | 1671 | 1671 | 1671 | 1671 | 100 |
| 246 | 20241004 | 144800 | 1106848898 | 1671 | 1671 | 1671 | 1671 | 1003 |
| 247 | 20241004 | 144700 | 1105172885 | 1671 | 1671 | 1671 | 1671 | 0 |
| 248 | 20241004 | 144600 | 1105172885 | 1671 | 1671 | 1671 | 1671 | 0 |
| 249 | 20241004 | 144500 | 1105172885 | 1671 | 1671 | 1671 | 1671 | 0 |
| 250 | 20241004 | 144400 | 1105172885 | 1671 | 1670 | 1671 | 1670 | 422 |
| 251 | 20241004 | 144300 | 1104468023 | 1671 | 1671 | 1671 | 1671 | 2 |
| 252 | 20241004 | 144200 | 1104464681 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20241004 | 144100 | 1104464681 | 1665 | 1665 | 1665 | 1665 | 1 |
| 254 | 20241004 | 144000 | 1104463016 | 1671 | 1671 | 1671 | 1671 | 210 |
| 255 | 20241004 | 143900 | 1104112106 | 1664 | 1670 | 1670 | 1664 | 5051 |
| 256 | 20241004 | 143800 | 1095697645 | 1671 | 1671 | 1671 | 1671 | 10 |
| 257 | 20241004 | 143700 | 1095680935 | 1670 | 1670 | 1670 | 1670 | 5079 |
| 258 | 20241004 | 143600 | 1087199005 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20241004 | 143500 | 1087199005 | 1670 | 1670 | 1670 | 1670 | 3 |
| 260 | 20241004 | 143400 | 1087193995 | 1671 | 1671 | 1671 | 1671 | 941 |
| 261 | 20241004 | 143300 | 1085621584 | 1667 | 1667 | 1667 | 1667 | 143 |
| 262 | 20241004 | 143200 | 1085383203 | 1667 | 1667 | 1667 | 1667 | 1001 |
| 263 | 20241004 | 143100 | 1083714536 | 1667 | 1667 | 1667 | 1667 | 36 |
| 264 | 20241004 | 143000 | 1083654524 | 1666 | 1666 | 1666 | 1665 | 2886 |
| 265 | 20241004 | 142900 | 1078847382 | 1665 | 1671 | 1671 | 1665 | 2941 |
| 266 | 20241004 | 142800 | 1073943041 | 1671 | 1672 | 1672 | 1671 | 34 |
| 267 | 20241004 | 142700 | 1073886226 | 1669 | 1669 | 1669 | 1669 | 0 |
| 268 | 20241004 | 142600 | 1073886226 | 1669 | 1671 | 1671 | 1668 | 455 |
| 269 | 20241004 | 142500 | 1073126847 | 1671 | 1671 | 1671 | 1671 | 0 |
| 270 | 20241004 | 142400 | 1073126847 | 1671 | 1667 | 1672 | 1667 | 600 |
| 271 | 20241004 | 142300 | 1072125747 | 1674 | 1674 | 1674 | 1674 | 0 |
| 272 | 20241004 | 142200 | 1072125747 | 1674 | 1669 | 1674 | 1669 | 100 |
| 273 | 20241004 | 142100 | 1071958705 | 1667 | 1667 | 1667 | 1667 | 238 |
| 274 | 20241004 | 142000 | 1071561959 | 1667 | 1667 | 1667 | 1667 | 210 |
| 275 | 20241004 | 141900 | 1071211889 | 1664 | 1664 | 1664 | 1664 | 0 |
| 276 | 20241004 | 141800 | 1071211889 | 1664 | 1667 | 1667 | 1664 | 1023 |
| 277 | 20241004 | 141700 | 1069506608 | 1667 | 1663 | 1667 | 1663 | 17974 |
| 278 | 20241004 | 141600 | 1039614808 | 1662 | 1662 | 1663 | 1662 | 5110 |
| 279 | 20241004 | 141500 | 1031116988 | 1663 | 1663 | 1663 | 1663 | 600 |
| 280 | 20241004 | 141400 | 1030119188 | 1661 | 1663 | 1663 | 1661 | 3089 |
| 281 | 20241004 | 141300 | 1024983283 | 1663 | 1664 | 1664 | 1662 | 3938 |
| 282 | 20241004 | 141200 | 1018435414 | 1664 | 1664 | 1664 | 1664 | 715 |
| 283 | 20241004 | 141100 | 1017245654 | 1664 | 1664 | 1664 | 1664 | 1687 |
| 284 | 20241004 | 141000 | 1014438486 | 1665 | 1665 | 1665 | 1665 | 54 |
| 285 | 20241004 | 140900 | 1014348576 | 1664 | 1667 | 1667 | 1664 | 3140 |
| 286 | 20241004 | 140800 | 1009121922 | 1665 | 1665 | 1665 | 1665 | 2000 |
| 287 | 20241004 | 140700 | 1005791922 | 1665 | 1665 | 1665 | 1665 | 325 |
| 288 | 20241004 | 140600 | 1005250797 | 1665 | 1665 | 1665 | 1665 | 166 |
| 289 | 20241004 | 140500 | 1004974407 | 1665 | 1665 | 1665 | 1665 | 131 |
| 290 | 20241004 | 140400 | 1004756292 | 1665 | 1669 | 1670 | 1665 | 330 |
| 291 | 20241004 | 140300 | 1004205363 | 1670 | 1665 | 1670 | 1663 | 1061 |
| 292 | 20241004 | 140200 | 1002440080 | 1666 | 1670 | 1670 | 1666 | 2548 |
| 293 | 20241004 | 140100 | 998194402 | 1675 | 1673 | 1675 | 1673 | 148 |
| 294 | 20241004 | 140000 | 997946691 | 1674 | 1674 | 1674 | 1674 | 282 |
| 295 | 20241004 | 135900 | 997474623 | 1675 | 1670 | 1675 | 1666 | 285 |
| 296 | 20241004 | 135800 | 996998020 | 1670 | 1670 | 1670 | 1670 | 86 |
| 297 | 20241004 | 135700 | 996854400 | 1670 | 1670 | 1670 | 1670 | 5299 |
| 298 | 20241004 | 135600 | 988005070 | 1670 | 1671 | 1671 | 1670 | 20 |
| 299 | 20241004 | 135500 | 987971660 | 1675 | 1669 | 1675 | 1669 | 5769 |
| 300 | 20241004 | 135400 | 978332541 | 1671 | 1671 | 1675 | 1671 | 69 |
| 301 | 20241004 | 135300 | 978217238 | 1671 | 1666 | 1671 | 1666 | 515 |
| 302 | 20241004 | 135200 | 977358708 | 1666 | 1665 | 1666 | 1664 | 2777 |
| 303 | 20241004 | 135100 | 972734668 | 1665 | 1666 | 1666 | 1663 | 3340 |
| 304 | 20241004 | 135000 | 967172543 | 1666 | 1671 | 1671 | 1664 | 20256 |
| 305 | 20241004 | 134900 | 933410016 | 1670 | 1674 | 1674 | 1670 | 2288 |
| 306 | 20241004 | 134800 | 929588968 | 1674 | 1672 | 1674 | 1670 | 4657 |
| 307 | 20241004 | 134700 | 921809011 | 1671 | 1673 | 1675 | 1671 | 116705 |
| 308 | 20241004 | 134600 | 726565180 | 1673 | 1673 | 1673 | 1673 | 0 |
| 309 | 20241004 | 134500 | 726565180 | 1673 | 1675 | 1675 | 1673 | 775 |
| 310 | 20241004 | 134400 | 725267605 | 1673 | 1673 | 1673 | 1673 | 1040 |
| 311 | 20241004 | 134300 | 723527685 | 1674 | 1674 | 1674 | 1674 | 5048 |
| 312 | 20241004 | 134200 | 715077333 | 1674 | 1674 | 1674 | 1674 | 3 |
| 313 | 20241004 | 134100 | 715072311 | 1679 | 1674 | 1679 | 1674 | 2269 |
| 314 | 20241004 | 134000 | 711273686 | 1674 | 1674 | 1674 | 1674 | 0 |
| 315 | 20241004 | 133900 | 711273686 | 1674 | 1670 | 1674 | 1670 | 310 |
| 316 | 20241004 | 133800 | 710755692 | 1670 | 1670 | 1670 | 1670 | 656 |
| 317 | 20241004 | 133700 | 709660172 | 1670 | 1673 | 1673 | 1670 | 6228 |
| 318 | 20241004 | 133600 | 699256397 | 1673 | 1672 | 1673 | 1672 | 66 |
| 319 | 20241004 | 133500 | 699145980 | 1672 | 1673 | 1673 | 1672 | 4582 |
| 320 | 20241004 | 133400 | 691484150 | 1673 | 1675 | 1675 | 1673 | 3923 |
| 321 | 20241004 | 133300 | 684919433 | 1675 | 1678 | 1678 | 1675 | 7639 |
| 322 | 20241004 | 133200 | 672119860 | 1677 | 1677 | 1677 | 1677 | 0 |
| 323 | 20241004 | 133100 | 672119860 | 1677 | 1677 | 1677 | 1677 | 740 |
| 324 | 20241004 | 133000 | 670878880 | 1680 | 1680 | 1680 | 1680 | 100 |
| 325 | 20241004 | 132900 | 670710880 | 1680 | 1680 | 1680 | 1680 | 101 |
| 326 | 20241004 | 132800 | 670541200 | 1680 | 1677 | 1682 | 1677 | 6779 |
| 327 | 20241004 | 132700 | 659151030 | 1677 | 1677 | 1677 | 1677 | 1100 |
| 328 | 20241004 | 132600 | 657306330 | 1676 | 1677 | 1677 | 1676 | 2768 |
| 329 | 20241004 | 132500 | 652666462 | 1677 | 1677 | 1677 | 1677 | 2598 |
| 330 | 20241004 | 132400 | 648309616 | 1677 | 1678 | 1678 | 1677 | 1220 |
| 331 | 20241004 | 132300 | 646263666 | 1678 | 1678 | 1678 | 1678 | 1 |
| 332 | 20241004 | 132200 | 646261988 | 1676 | 1679 | 1679 | 1676 | 603 |
| 333 | 20241004 | 132100 | 645250744 | 1677 | 1679 | 1679 | 1677 | 4273 |
| 334 | 20241004 | 132000 | 638083877 | 1680 | 1679 | 1681 | 1679 | 229 |
| 335 | 20241004 | 131900 | 637699207 | 1679 | 1681 | 1681 | 1677 | 1628 |
| 336 | 20241004 | 131800 | 634967045 | 1677 | 1679 | 1681 | 1677 | 2829 |
| 337 | 20241004 | 131700 | 630220341 | 1679 | 1682 | 1682 | 1679 | 1821 |
| 338 | 20241004 | 131600 | 627161917 | 1681 | 1681 | 1683 | 1681 | 1132 |
| 339 | 20241004 | 131500 | 625259022 | 1681 | 1680 | 1681 | 1678 | 7048 |
| 340 | 20241004 | 131400 | 613429525 | 1679 | 1678 | 1679 | 1678 | 2354 |
| 341 | 20241004 | 131300 | 609478467 | 1678 | 1677 | 1678 | 1677 | 192 |
| 342 | 20241004 | 131200 | 609156446 | 1676 | 1675 | 1676 | 1675 | 1488 |
| 343 | 20241004 | 131100 | 606663438 | 1675 | 1675 | 1675 | 1675 | 1329 |
| 344 | 20241004 | 131000 | 604437363 | 1672 | 1673 | 1675 | 1672 | 5174 |
| 345 | 20241004 | 130900 | 595784245 | 1673 | 1674 | 1674 | 1672 | 4034 |
| 346 | 20241004 | 130800 | 589034607 | 1674 | 1675 | 1675 | 1673 | 1501 |
| 347 | 20241004 | 130700 | 586521809 | 1674 | 1682 | 1682 | 1674 | 12373 |
| 348 | 20241004 | 130600 | 565779699 | 1682 | 1682 | 1682 | 1682 | 110 |
| 349 | 20241004 | 130500 | 565594679 | 1682 | 1681 | 1682 | 1681 | 500 |
| 350 | 20241004 | 130400 | 564754079 | 1682 | 1682 | 1682 | 1681 | 255 |
| 351 | 20241004 | 130300 | 564325171 | 1682 | 1682 | 1682 | 1682 | 7 |
| 352 | 20241004 | 130200 | 564313397 | 1681 | 1682 | 1682 | 1681 | 666 |
| 353 | 20241004 | 130100 | 563193342 | 1682 | 1682 | 1682 | 1681 | 378 |
| 354 | 20241004 | 130000 | 562557823 | 1681 | 1681 | 1681 | 1681 | 430 |
| 355 | 20241004 | 125900 | 561834993 | 1683 | 1683 | 1688 | 1680 | 6327 |
| 356 | 20241004 | 125800 | 551187809 | 1683 | 1683 | 1683 | 1682 | 3219 |
| 357 | 20241004 | 125700 | 545772582 | 1683 | 1683 | 1683 | 1683 | 248 |
| 358 | 20241004 | 125600 | 545355198 | 1682 | 1683 | 1683 | 1682 | 516 |
| 359 | 20241004 | 125500 | 544487270 | 1684 | 1684 | 1684 | 1684 | 339 |
| 360 | 20241004 | 125400 | 543916394 | 1684 | 1683 | 1684 | 1682 | 1350 |
| 361 | 20241004 | 125300 | 541645413 | 1684 | 1686 | 1686 | 1683 | 3363 |
| 362 | 20241004 | 125200 | 535981339 | 1686 | 1680 | 1686 | 1680 | 2023 |
| 363 | 20241004 | 125100 | 532577993 | 1682 | 1677 | 1684 | 1677 | 3045 |
| 364 | 20241004 | 125000 | 527465109 | 1677 | 1678 | 1678 | 1677 | 1352 |
| 365 | 20241004 | 124900 | 525196793 | 1678 | 1679 | 1679 | 1678 | 3633 |
| 366 | 20241004 | 124800 | 519097414 | 1679 | 1681 | 1685 | 1679 | 4901 |
| 367 | 20241004 | 124700 | 510865958 | 1685 | 1686 | 1690 | 1681 | 6504 |
| 368 | 20241004 | 124600 | 499915175 | 1685 | 1690 | 1690 | 1685 | 4079 |
| 369 | 20241004 | 124500 | 493035665 | 1690 | 1688 | 1691 | 1688 | 1563 |
| 370 | 20241004 | 124400 | 490396918 | 1684 | 1684 | 1688 | 1683 | 3573 |
| 371 | 20241004 | 124300 | 484368415 | 1684 | 1692 | 1692 | 1684 | 6085 |
| 372 | 20241004 | 124200 | 474105850 | 1690 | 1693 | 1694 | 1690 | 7732 |
| 373 | 20241004 | 124100 | 461031893 | 1694 | 1697 | 1697 | 1694 | 6831 |
| 374 | 20241004 | 124000 | 449450710 | 1695 | 1699 | 1699 | 1695 | 4878 |
| 375 | 20241004 | 123900 | 441171224 | 1700 | 1703 | 1703 | 1699 | 23668 |
| 376 | 20241004 | 123800 | 400929950 | 1702 | 1705 | 1705 | 1702 | 3260 |
| 377 | 20241004 | 123700 | 395377409 | 1705 | 1709 | 1709 | 1705 | 1342 |
| 378 | 20241004 | 123600 | 393089215 | 1706 | 1706 | 1706 | 1706 | 500 |
| 379 | 20241004 | 123500 | 392236215 | 1707 | 1707 | 1707 | 1707 | 803 |
| 380 | 20241004 | 123400 | 390865494 | 1707 | 1707 | 1707 | 1707 | 12 |
| 381 | 20241004 | 123300 | 390845010 | 1707 | 1710 | 1710 | 1707 | 5149 |
| 382 | 20241004 | 123200 | 382054319 | 1710 | 1710 | 1710 | 1710 | 0 |
| 383 | 20241004 | 123100 | 382054319 | 1710 | 1710 | 1710 | 1710 | 465 |
| 384 | 20241004 | 123000 | 381259169 | 1711 | 1711 | 1711 | 1711 | 105 |
| 385 | 20241004 | 122900 | 381079514 | 1713 | 1713 | 1713 | 1713 | 32 |
| 386 | 20241004 | 122800 | 381024698 | 1713 | 1713 | 1713 | 1713 | 50 |
| 387 | 20241004 | 122700 | 380939048 | 1713 | 1713 | 1713 | 1713 | 0 |
| 388 | 20241004 | 122600 | 380939048 | 1713 | 1713 | 1713 | 1713 | 30 |
| 389 | 20241004 | 122500 | 380887658 | 1714 | 1714 | 1714 | 1714 | 0 |
| 390 | 20241004 | 122400 | 380887658 | 1714 | 1714 | 1714 | 1714 | 0 |
| 391 | 20241004 | 122300 | 380887658 | 1714 | 1714 | 1714 | 1714 | 0 |
| 392 | 20241004 | 122200 | 380887658 | 1714 | 1714 | 1714 | 1714 | 0 |
| 393 | 20241004 | 122100 | 380887658 | 1714 | 1714 | 1714 | 1714 | 10 |
| 394 | 20241004 | 122000 | 380870518 | 1715 | 1715 | 1715 | 1715 | 1 |
| 395 | 20241004 | 121900 | 380868803 | 1708 | 1709 | 1709 | 1708 | 1714 |
| 396 | 20241004 | 121800 | 377940400 | 1709 | 1709 | 1709 | 1709 | 0 |
| 397 | 20241004 | 121700 | 377940400 | 1709 | 1712 | 1712 | 1709 | 1659 |
| 398 | 20241004 | 121600 | 375104611 | 1712 | 1713 | 1713 | 1712 | 623 |
| 399 | 20241004 | 121500 | 374037935 | 1715 | 1715 | 1715 | 1715 | 600 |
| 400 | 20241004 | 121400 | 373008935 | 1712 | 1712 | 1712 | 1712 | 0 |
| 401 | 20241004 | 121300 | 373008935 | 1712 | 1712 | 1712 | 1712 | 10 |
| 402 | 20241004 | 121200 | 372991815 | 1712 | 1712 | 1712 | 1712 | 0 |
| 403 | 20241004 | 121100 | 372991815 | 1712 | 1712 | 1712 | 1712 | 0 |
| 404 | 20241004 | 121000 | 372991815 | 1712 | 1712 | 1712 | 1712 | 0 |
| 405 | 20241004 | 120900 | 372991815 | 1712 | 1715 | 1715 | 1712 | 11 |
| 406 | 20241004 | 120800 | 372972953 | 1715 | 1715 | 1715 | 1715 | 5 |
| 407 | 20241004 | 120700 | 372964378 | 1715 | 1715 | 1715 | 1715 | 11 |
| 408 | 20241004 | 120600 | 372945513 | 1710 | 1710 | 1710 | 1710 | 26 |
| 409 | 20241004 | 120500 | 372901053 | 1712 | 1715 | 1715 | 1712 | 5 |
| 410 | 20241004 | 120400 | 372892490 | 1708 | 1708 | 1708 | 1708 | 0 |
| 411 | 20241004 | 120300 | 372892490 | 1708 | 1715 | 1715 | 1708 | 1010 |
| 412 | 20241004 | 120200 | 371166392 | 1715 | 1715 | 1715 | 1715 | 0 |
| 413 | 20241004 | 120100 | 371166392 | 1715 | 1715 | 1715 | 1715 | 0 |
| 414 | 20241004 | 120000 | 371166392 | 1715 | 1715 | 1715 | 1715 | 0 |
| 415 | 20241004 | 115900 | 371166392 | 1715 | 1715 | 1715 | 1715 | 2 |
| 416 | 20241004 | 115800 | 371162962 | 1715 | 1709 | 1715 | 1709 | 502 |
| 417 | 20241004 | 115700 | 370304932 | 1715 | 1715 | 1715 | 1715 | 0 |
| 418 | 20241004 | 115600 | 370304932 | 1715 | 1715 | 1715 | 1715 | 1 |
| 419 | 20241004 | 115500 | 370303217 | 1716 | 1708 | 1716 | 1708 | 1003 |
| 420 | 20241004 | 115400 | 368588121 | 1708 | 1710 | 1710 | 1706 | 1017 |
| 421 | 20241004 | 115300 | 366852888 | 1710 | 1710 | 1710 | 1710 | 51 |
| 422 | 20241004 | 115200 | 366765678 | 1710 | 1710 | 1710 | 1710 | 272 |
| 423 | 20241004 | 115100 | 366300558 | 1710 | 1711 | 1712 | 1710 | 3726 |
| 424 | 20241004 | 115000 | 359928372 | 1715 | 1715 | 1716 | 1710 | 2606 |
| 425 | 20241004 | 114900 | 355460281 | 1716 | 1708 | 1716 | 1704 | 5413 |
| 426 | 20241004 | 114800 | 346229684 | 1706 | 1715 | 1715 | 1706 | 3000 |
| 427 | 20241004 | 114700 | 341104684 | 1717 | 1717 | 1717 | 1717 | 87 |
| 428 | 20241004 | 114600 | 340955305 | 1717 | 1717 | 1717 | 1717 | 13 |
| 429 | 20241004 | 114500 | 340932984 | 1715 | 1715 | 1715 | 1715 | 0 |
| 430 | 20241004 | 114400 | 340932984 | 1715 | 1715 | 1715 | 1715 | 5 |
| 431 | 20241004 | 114300 | 340924409 | 1719 | 1719 | 1719 | 1719 | 1 |
| 432 | 20241004 | 114200 | 340922690 | 1709 | 1719 | 1719 | 1709 | 5969 |
| 433 | 20241004 | 114100 | 330699165 | 1719 | 1719 | 1719 | 1719 | 0 |
| 434 | 20241004 | 114000 | 330699165 | 1719 | 1719 | 1719 | 1719 | 280 |
| 435 | 20241004 | 113900 | 330217845 | 1719 | 1719 | 1719 | 1719 | 0 |
| 436 | 20241004 | 113800 | 330217845 | 1719 | 1719 | 1719 | 1719 | 227 |
| 437 | 20241004 | 113700 | 329827632 | 1719 | 1719 | 1719 | 1718 | 570 |
| 438 | 20241004 | 113600 | 328848002 | 1719 | 1720 | 1720 | 1719 | 330 |
| 439 | 20241004 | 113500 | 328280612 | 1720 | 1719 | 1720 | 1719 | 167 |
| 440 | 20241004 | 113400 | 327993486 | 1720 | 1723 | 1724 | 1720 | 3589 |
| 441 | 20241004 | 113300 | 321820004 | 1724 | 1724 | 1724 | 1724 | 1 |
| 442 | 20241004 | 113200 | 321818280 | 1724 | 1725 | 1725 | 1724 | 71 |
| 443 | 20241004 | 113100 | 321695826 | 1725 | 1725 | 1725 | 1725 | 2 |
| 444 | 20241004 | 113000 | 321692376 | 1724 | 1724 | 1724 | 1724 | 30 |
| 445 | 20241004 | 112900 | 321640656 | 1724 | 1724 | 1724 | 1724 | 1 |
| 446 | 20241004 | 112800 | 321638932 | 1724 | 1724 | 1724 | 1724 | 2 |
| 447 | 20241004 | 112700 | 321635484 | 1724 | 1724 | 1724 | 1724 | 5 |
| 448 | 20241004 | 112600 | 321626864 | 1722 | 1722 | 1722 | 1722 | 0 |
| 449 | 20241004 | 112500 | 321626864 | 1722 | 1722 | 1722 | 1720 | 105 |
| 450 | 20241004 | 112400 | 321446254 | 1722 | 1725 | 1725 | 1720 | 1956 |
| 451 | 20241004 | 112300 | 318081217 | 1725 | 1723 | 1725 | 1720 | 493 |
| 452 | 20241004 | 112200 | 317232932 | 1721 | 1721 | 1721 | 1721 | 23 |
| 453 | 20241004 | 112100 | 317193349 | 1723 | 1723 | 1723 | 1723 | 0 |
| 454 | 20241004 | 112000 | 317193349 | 1723 | 1723 | 1723 | 1723 | 300 |
| 455 | 20241004 | 111900 | 316676449 | 1723 | 1723 | 1723 | 1723 | 0 |
| 456 | 20241004 | 111800 | 316676449 | 1723 | 1723 | 1723 | 1723 | 0 |
| 457 | 20241004 | 111700 | 316676449 | 1723 | 1723 | 1723 | 1723 | 1 |
| 458 | 20241004 | 111600 | 316674726 | 1720 | 1720 | 1720 | 1720 | 50 |
| 459 | 20241004 | 111500 | 316588726 | 1720 | 1720 | 1720 | 1720 | 50 |
| 460 | 20241004 | 111400 | 316502726 | 1720 | 1720 | 1720 | 1720 | 0 |
| 461 | 20241004 | 111300 | 316502726 | 1720 | 1720 | 1720 | 1720 | 210 |
| 462 | 20241004 | 111200 | 316141526 | 1720 | 1720 | 1720 | 1720 | 0 |
| 463 | 20241004 | 111100 | 316141526 | 1720 | 1720 | 1720 | 1720 | 0 |
| 464 | 20241004 | 111000 | 316141526 | 1720 | 1720 | 1720 | 1720 | 5 |
| 465 | 20241004 | 110900 | 316132926 | 1720 | 1720 | 1720 | 1720 | 1 |
| 466 | 20241004 | 110800 | 316131206 | 1719 | 1720 | 1720 | 1719 | 1284 |
| 467 | 20241004 | 110700 | 313923998 | 1720 | 1721 | 1721 | 1720 | 4731 |
| 468 | 20241004 | 110600 | 305786658 | 1725 | 1721 | 1725 | 1721 | 150 |
| 469 | 20241004 | 110500 | 305528504 | 1722 | 1724 | 1724 | 1722 | 132 |
| 470 | 20241004 | 110400 | 305300985 | 1725 | 1725 | 1725 | 1725 | 4 |
| 471 | 20241004 | 110300 | 305294085 | 1721 | 1721 | 1721 | 1721 | 0 |
| 472 | 20241004 | 110200 | 305294085 | 1721 | 1721 | 1721 | 1721 | 2 |
| 473 | 20241004 | 110100 | 305290643 | 1719 | 1719 | 1719 | 1719 | 0 |
| 474 | 20241004 | 110000 | 305290643 | 1719 | 1719 | 1719 | 1719 | 0 |
| 475 | 20241004 | 105900 | 305290643 | 1719 | 1722 | 1722 | 1719 | 830 |
| 476 | 20241004 | 105800 | 303863743 | 1724 | 1724 | 1725 | 1724 | 62 |
| 477 | 20241004 | 105700 | 303756834 | 1724 | 1724 | 1724 | 1724 | 3 |
| 478 | 20241004 | 105600 | 303751662 | 1724 | 1724 | 1724 | 1724 | 1 |
| 479 | 20241004 | 105500 | 303749938 | 1720 | 1720 | 1720 | 1720 | 957 |
| 480 | 20241004 | 105400 | 302103898 | 1720 | 1720 | 1720 | 1720 | 1 |
| 481 | 20241004 | 105300 | 302102178 | 1718 | 1718 | 1718 | 1718 | 10 |
| 482 | 20241004 | 105200 | 302084998 | 1720 | 1718 | 1720 | 1718 | 51 |
| 483 | 20241004 | 105100 | 301997378 | 1720 | 1720 | 1720 | 1720 | 0 |
| 484 | 20241004 | 105000 | 301997378 | 1720 | 1720 | 1720 | 1720 | 50 |
| 485 | 20241004 | 104900 | 301911378 | 1720 | 1716 | 1720 | 1716 | 101 |
| 486 | 20241004 | 104800 | 301738058 | 1719 | 1719 | 1719 | 1716 | 84 |
| 487 | 20241004 | 104700 | 301593902 | 1716 | 1716 | 1716 | 1716 | 0 |
| 488 | 20241004 | 104600 | 301593902 | 1716 | 1716 | 1716 | 1716 | 100 |
| 489 | 20241004 | 104500 | 301422302 | 1719 | 1719 | 1719 | 1719 | 1 |
| 490 | 20241004 | 104400 | 301420583 | 1717 | 1718 | 1720 | 1716 | 652 |
| 491 | 20241004 | 104300 | 300301697 | 1718 | 1718 | 1718 | 1718 | 124 |
| 492 | 20241004 | 104200 | 300088665 | 1720 | 1720 | 1720 | 1718 | 117 |
| 493 | 20241004 | 104100 | 299887431 | 1724 | 1724 | 1724 | 1724 | 1 |
| 494 | 20241004 | 104000 | 299885707 | 1721 | 1721 | 1721 | 1721 | 0 |
| 495 | 20241004 | 103900 | 299885707 | 1721 | 1721 | 1721 | 1721 | 19 |
| 496 | 20241004 | 103800 | 299853008 | 1721 | 1721 | 1721 | 1721 | 0 |
| 497 | 20241004 | 103700 | 299853008 | 1721 | 1722 | 1724 | 1721 | 5 |
| 498 | 20241004 | 103600 | 299844398 | 1723 | 1725 | 1725 | 1723 | 15 |
| 499 | 20241004 | 103500 | 299818540 | 1725 | 1721 | 1725 | 1721 | 60 |
| 500 | 20241004 | 103400 | 299715240 | 1726 | 1726 | 1726 | 1726 | 0 |
| 501 | 20241004 | 103300 | 299715240 | 1726 | 1726 | 1726 | 1726 | 0 |
| 502 | 20241004 | 103200 | 299715240 | 1726 | 1726 | 1726 | 1726 | 0 |
| 503 | 20241004 | 103100 | 299715240 | 1726 | 1726 | 1726 | 1726 | 100 |
| 504 | 20241004 | 103000 | 299542640 | 1726 | 1726 | 1726 | 1726 | 1 |
| 505 | 20241004 | 102900 | 299540914 | 1722 | 1726 | 1726 | 1721 | 6500 |
| 506 | 20241004 | 102800 | 288354060 | 1722 | 1722 | 1722 | 1722 | 300 |
| 507 | 20241004 | 102700 | 287837460 | 1727 | 1721 | 1727 | 1721 | 274 |
| 508 | 20241004 | 102600 | 287365900 | 1721 | 1721 | 1721 | 1721 | 0 |
| 509 | 20241004 | 102500 | 287365900 | 1721 | 1715 | 1721 | 1715 | 102 |
| 510 | 20241004 | 102400 | 287190959 | 1720 | 1719 | 1720 | 1719 | 5 |
| 511 | 20241004 | 102300 | 287182363 | 1720 | 1715 | 1720 | 1715 | 2 |
| 512 | 20241004 | 102200 | 287178928 | 1720 | 1719 | 1720 | 1719 | 51 |
| 513 | 20241004 | 102100 | 287091258 | 1720 | 1720 | 1720 | 1720 | 0 |
| 514 | 20241004 | 102000 | 287091258 | 1720 | 1719 | 1720 | 1719 | 2002 |
| 515 | 20241004 | 101900 | 283649819 | 1719 | 1719 | 1719 | 1719 | 1 |
| 516 | 20241004 | 101800 | 283648100 | 1708 | 1708 | 1708 | 1708 | 0 |
| 517 | 20241004 | 101700 | 283648100 | 1708 | 1708 | 1708 | 1708 | 0 |
| 518 | 20241004 | 101600 | 283648100 | 1708 | 1708 | 1708 | 1708 | 0 |
| 519 | 20241004 | 101500 | 283648100 | 1708 | 1708 | 1708 | 1708 | 2 |
| 520 | 20241004 | 101400 | 283644684 | 1708 | 1716 | 1716 | 1708 | 2143 |
| 521 | 20241004 | 101300 | 279981156 | 1716 | 1716 | 1716 | 1716 | 1 |
| 522 | 20241004 | 101200 | 279979440 | 1720 | 1720 | 1720 | 1720 | 256 |
| 523 | 20241004 | 101100 | 279539120 | 1720 | 1720 | 1720 | 1720 | 6 |
| 524 | 20241004 | 101000 | 279528800 | 1720 | 1720 | 1720 | 1720 | 0 |
| 525 | 20241004 | 100900 | 279528800 | 1720 | 1720 | 1720 | 1720 | 4 |
| 526 | 20241004 | 100800 | 279521920 | 1720 | 1720 | 1720 | 1720 | 1 |
| 527 | 20241004 | 100700 | 279520200 | 1720 | 1720 | 1720 | 1720 | 1 |
| 528 | 20241004 | 100600 | 279518480 | 1720 | 1720 | 1720 | 1720 | 31 |
| 529 | 20241004 | 100500 | 279465160 | 1720 | 1721 | 1721 | 1720 | 213 |
| 530 | 20241004 | 100400 | 279098796 | 1720 | 1720 | 1720 | 1720 | 0 |
| 531 | 20241004 | 100300 | 279098796 | 1720 | 1720 | 1727 | 1720 | 1002 |
| 532 | 20241004 | 100200 | 277375349 | 1710 | 1710 | 1710 | 1710 | 0 |
| 533 | 20241004 | 100100 | 277375349 | 1710 | 1717 | 1717 | 1710 | 600 |
| 534 | 20241004 | 100000 | 276348453 | 1725 | 1722 | 1725 | 1722 | 4200 |
| 535 | 20241004 | 095900 | 269105847 | 1722 | 1722 | 1722 | 1722 | 1 |
| 536 | 20241004 | 095800 | 269104125 | 1717 | 1722 | 1722 | 1717 | 105 |
| 537 | 20241004 | 095700 | 268923335 | 1722 | 1722 | 1722 | 1722 | 520 |
| 538 | 20241004 | 095600 | 268027895 | 1717 | 1717 | 1717 | 1717 | 0 |
| 539 | 20241004 | 095500 | 268027895 | 1717 | 1717 | 1717 | 1717 | 1 |
| 540 | 20241004 | 095400 | 268026178 | 1715 | 1714 | 1715 | 1714 | 3205 |
| 541 | 20241004 | 095300 | 262529605 | 1709 | 1709 | 1709 | 1709 | 0 |
| 542 | 20241004 | 095200 | 262529605 | 1709 | 1709 | 1709 | 1709 | 0 |
| 543 | 20241004 | 095100 | 262529605 | 1709 | 1711 | 1711 | 1709 | 40 |
| 544 | 20241004 | 095000 | 262461205 | 1714 | 1714 | 1714 | 1714 | 0 |
| 545 | 20241004 | 094900 | 262461205 | 1714 | 1714 | 1714 | 1714 | 191 |
| 546 | 20241004 | 094800 | 262133831 | 1714 | 1714 | 1714 | 1714 | 64 |
| 547 | 20241004 | 094700 | 262024135 | 1714 | 1711 | 1714 | 1711 | 1080 |
| 548 | 20241004 | 094600 | 260173420 | 1711 | 1711 | 1711 | 1711 | 1 |
| 549 | 20241004 | 094500 | 260171709 | 1708 | 1709 | 1710 | 1708 | 290 |
| 550 | 20241004 | 094400 | 259675918 | 1708 | 1708 | 1708 | 1708 | 1400 |
| 551 | 20241004 | 094300 | 257284718 | 1708 | 1708 | 1708 | 1708 | 452 |
| 552 | 20241004 | 094200 | 256512702 | 1708 | 1708 | 1708 | 1701 | 1426 |
| 553 | 20241004 | 094100 | 254077211 | 1701 | 1708 | 1708 | 1701 | 183 |
| 554 | 20241004 | 094000 | 253764658 | 1708 | 1707 | 1708 | 1707 | 943 |
| 555 | 20241004 | 093900 | 252154952 | 1700 | 1700 | 1707 | 1700 | 651 |
| 556 | 20241004 | 093800 | 251044731 | 1699 | 1710 | 1710 | 1699 | 2202 |
| 557 | 20241004 | 093700 | 247298959 | 1710 | 1710 | 1710 | 1710 | 0 |
| 558 | 20241004 | 093600 | 247298959 | 1710 | 1710 | 1710 | 1710 | 11 |
| 559 | 20241004 | 093500 | 247280149 | 1699 | 1706 | 1706 | 1699 | 5900 |
| 560 | 20241004 | 093400 | 237255603 | 1710 | 1705 | 1710 | 1705 | 350 |
| 561 | 20241004 | 093300 | 236658600 | 1699 | 1706 | 1706 | 1699 | 5928 |
| 562 | 20241004 | 093200 | 226577684 | 1706 | 1706 | 1706 | 1706 | 0 |
| 563 | 20241004 | 093100 | 226577684 | 1706 | 1706 | 1712 | 1699 | 18365 |
| 564 | 20241004 | 093000 | 195338308 | 1713 | 1716 | 1716 | 1713 | 796 |
| 565 | 20241004 | 092900 | 193974703 | 1713 | 1717 | 1717 | 1713 | 284 |
| 566 | 20241004 | 092800 | 193487941 | 1717 | 1714 | 1717 | 1713 | 12300 |
| 567 | 20241004 | 092700 | 172415637 | 1714 | 1720 | 1720 | 1714 | 1414 |
| 568 | 20241004 | 092600 | 169987184 | 1719 | 1713 | 1719 | 1702 | 3294 |
| 569 | 20241004 | 092500 | 164338142 | 1713 | 1713 | 1713 | 1701 | 2702 |
| 570 | 20241004 | 092400 | 159734556 | 1713 | 1715 | 1715 | 1713 | 1045 |
| 571 | 20241004 | 092300 | 157942427 | 1714 | 1715 | 1715 | 1714 | 230 |
| 572 | 20241004 | 092200 | 157548004 | 1715 | 1712 | 1715 | 1700 | 43239 |
| 573 | 20241004 | 092100 | 83818534 | 1729 | 1717 | 1729 | 1710 | 17221 |
| 574 | 20241004 | 092000 | 54303892 | 1717 | 1716 | 1730 | 1716 | 3001 |
| 575 | 20241004 | 091900 | 49153162 | 1715 | 1725 | 1725 | 1715 | 8506 |
| 576 | 20241004 | 091800 | 34539621 | 1727 | 1726 | 1727 | 1726 | 1500 |
| 577 | 20241004 | 091700 | 31950121 | 1731 | 1731 | 1731 | 1731 | 0 |
| 578 | 20241004 | 091600 | 31950121 | 1731 | 1731 | 1731 | 1731 | 50 |
| 579 | 20241004 | 091500 | 31863571 | 1731 | 1722 | 1734 | 1720 | 1208 |
| 580 | 20241004 | 091400 | 29785479 | 1720 | 1728 | 1729 | 1720 | 2395 |
| 581 | 20241004 | 091300 | 25657694 | 1738 | 1738 | 1738 | 1737 | 4825 |
| 582 | 20241004 | 091200 | 17272044 | 1738 | 1738 | 1738 | 1738 | 14 |
| 583 | 20241004 | 091100 | 17247712 | 1738 | 1730 | 1738 | 1726 | 379 |
| 584 | 20241004 | 091000 | 16592619 | 1730 | 1732 | 1732 | 1730 | 360 |
| 585 | 20241004 | 090900 | 15969609 | 1739 | 1734 | 1740 | 1734 | 1088 |
| 586 | 20241004 | 090800 | 14082656 | 1734 | 1734 | 1734 | 1734 | 0 |
| 587 | 20241004 | 090700 | 14082656 | 1734 | 1733 | 1734 | 1733 | 100 |
| 588 | 20241004 | 090600 | 13909328 | 1733 | 1730 | 1733 | 1729 | 2888 |
| 589 | 20241004 | 090500 | 8911604 | 1730 | 1729 | 1730 | 1729 | 596 |
| 590 | 20241004 | 090400 | 7881119 | 1729 | 1729 | 1729 | 1729 | 129 |
| 591 | 20241004 | 090300 | 7658078 | 1730 | 1729 | 1730 | 1729 | 2572 |
| 592 | 20241004 | 090200 | 3209224 | 1730 | 1729 | 1730 | 1729 | 1211 |
| 593 | 20241004 | 090100 | 1115205 | 1729 | 1729 | 1729 | 1729 | 0 |
| 594 | 20241004 | 090000 | 1115205 | 1729 | 1729 | 1729 | 1729 | 645 |