29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 3 | 20231227 | 185000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20231227 | 184900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20231227 | 184800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20231227 | 184700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20231227 | 184600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20231227 | 184500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20231227 | 184400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20231227 | 184300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20231227 | 184200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20231227 | 184100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20231227 | 184000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20231227 | 183900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20231227 | 183800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20231227 | 183700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20231227 | 183600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20231227 | 183500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20231227 | 183400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20231227 | 183300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20231227 | 183200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20231227 | 183100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20231227 | 183000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20231227 | 182900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20231227 | 182800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20231227 | 182700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20231227 | 182600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20231227 | 182500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20231227 | 182400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20231227 | 182300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20231227 | 182200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20231227 | 182100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 33 | 20231227 | 182000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20231227 | 181900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20231227 | 181800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20231227 | 181700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20231227 | 181600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20231227 | 181500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20231227 | 181400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20231227 | 181300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20231227 | 181200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20231227 | 181100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20231227 | 181000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20231227 | 180900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20231227 | 180800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20231227 | 180700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20231227 | 180600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20231227 | 180500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20231227 | 180400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20231227 | 180300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20231227 | 180200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20231227 | 180100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20231227 | 180000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20231227 | 175900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20231227 | 175800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20231227 | 175700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20231227 | 175600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20231227 | 175500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20231227 | 175400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20231227 | 175300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20231227 | 175200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20231227 | 175100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 63 | 20231227 | 175000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20231227 | 174900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20231227 | 174800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20231227 | 174700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20231227 | 174600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20231227 | 174500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20231227 | 174400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20231227 | 174300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20231227 | 174200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20231227 | 174100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20231227 | 174000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20231227 | 173900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20231227 | 173800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20231227 | 173700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20231227 | 173600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20231227 | 173500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20231227 | 173400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20231227 | 173300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20231227 | 173200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20231227 | 173100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20231227 | 173000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20231227 | 172900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20231227 | 172800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20231227 | 172700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20231227 | 172600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20231227 | 172500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20231227 | 172400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20231227 | 172300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20231227 | 172200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20231227 | 172100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 93 | 20231227 | 172000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20231227 | 171900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20231227 | 171800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20231227 | 171700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20231227 | 171600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20231227 | 171500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20231227 | 171400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20231227 | 171300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20231227 | 171200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20231227 | 171100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20231227 | 171000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20231227 | 170900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20231227 | 170800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20231227 | 170700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20231227 | 170600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20231227 | 170500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20231227 | 170400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20231227 | 170300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20231227 | 170200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20231227 | 170100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20231227 | 170000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20231227 | 165900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20231227 | 165800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20231227 | 165700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20231227 | 165600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20231227 | 165500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20231227 | 165400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20231227 | 165300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20231227 | 165200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20231227 | 165100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 123 | 20231227 | 165000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20231227 | 164900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20231227 | 164800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20231227 | 164700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20231227 | 164600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20231227 | 164500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20231227 | 164400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20231227 | 164300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20231227 | 164200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20231227 | 164100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20231227 | 164000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20231227 | 163900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20231227 | 163800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20231227 | 163700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20231227 | 163600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20231227 | 163500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20231227 | 163400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20231227 | 163300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20231227 | 163200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20231227 | 163100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20231227 | 163000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20231227 | 162900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20231227 | 162800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20231227 | 162700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20231227 | 162600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20231227 | 162500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20231227 | 162400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20231227 | 162300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20231227 | 162200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20231227 | 162100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 153 | 20231227 | 162000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20231227 | 161900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20231227 | 161800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20231227 | 161700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20231227 | 161600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20231227 | 161500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20231227 | 161400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20231227 | 161300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20231227 | 161200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20231227 | 161100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20231227 | 161000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20231227 | 160900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20231227 | 160800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20231227 | 160700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20231227 | 160600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20231227 | 160500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20231227 | 160400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20231227 | 160300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20231227 | 160200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20231227 | 160100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20231227 | 160000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20231227 | 155900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20231227 | 155800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20231227 | 155700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20231227 | 155600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20231227 | 155500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20231227 | 155400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20231227 | 155300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20231227 | 155200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20231227 | 155100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 183 | 20231227 | 155000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20231227 | 154900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20231227 | 154800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20231227 | 154700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20231227 | 154600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20231227 | 154500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20231227 | 154400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20231227 | 154300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20231227 | 154200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20231227 | 154100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20231227 | 154000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20231227 | 153900 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20231227 | 153800 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20231227 | 153700 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20231227 | 153600 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20231227 | 153500 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20231227 | 153400 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20231227 | 153300 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20231227 | 153200 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20231227 | 153100 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20231227 | 153000 | 2122198850 | 7370 | 7370 | 7370 | 7370 | 6024 |
| 204 | 20231227 | 152900 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20231227 | 152800 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20231227 | 152700 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20231227 | 152600 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20231227 | 152500 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20231227 | 152400 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20231227 | 152300 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20231227 | 152200 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20231227 | 152100 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20231227 | 152000 | 2077801970 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20231227 | 151900 | 2077801970 | 7370 | 7380 | 7380 | 7370 | 1212 |
| 215 | 20231227 | 151800 | 2068862480 | 7380 | 7370 | 7380 | 7360 | 1735 |
| 216 | 20231227 | 151700 | 2056075670 | 7370 | 7370 | 7370 | 7360 | 985 |
| 217 | 20231227 | 151600 | 2048821220 | 7370 | 7370 | 7370 | 7360 | 8486 |
| 218 | 20231227 | 151500 | 1986331700 | 7370 | 7370 | 7380 | 7360 | 6787 |
| 219 | 20231227 | 151400 | 1936313710 | 7370 | 7370 | 7380 | 7370 | 167 |
| 220 | 20231227 | 151300 | 1935082090 | 7370 | 7370 | 7380 | 7370 | 668 |
| 221 | 20231227 | 151200 | 1930158790 | 7380 | 7380 | 7390 | 7370 | 2048 |
| 222 | 20231227 | 151100 | 1915051900 | 7380 | 7390 | 7390 | 7380 | 59 |
| 223 | 20231227 | 151000 | 1914616470 | 7390 | 7390 | 7390 | 7380 | 304 |
| 224 | 20231227 | 150900 | 1912372910 | 7390 | 7380 | 7390 | 7380 | 169 |
| 225 | 20231227 | 150800 | 1911125680 | 7370 | 7390 | 7390 | 7370 | 2661 |
| 226 | 20231227 | 150700 | 1891506270 | 7380 | 7380 | 7390 | 7380 | 6122 |
| 227 | 20231227 | 150600 | 1846325520 | 7380 | 7380 | 7380 | 7370 | 127 |
| 228 | 20231227 | 150500 | 1845388920 | 7380 | 7380 | 7380 | 7370 | 3140 |
| 229 | 20231227 | 150400 | 1822237540 | 7390 | 7390 | 7390 | 7390 | 990 |
| 230 | 20231227 | 150300 | 1814921440 | 7400 | 7410 | 7410 | 7400 | 828 |
| 231 | 20231227 | 150200 | 1808792700 | 7410 | 7400 | 7410 | 7400 | 789 |
| 232 | 20231227 | 150100 | 1802949100 | 7420 | 7400 | 7420 | 7400 | 262 |
| 233 | 20231227 | 150000 | 1801010060 | 7420 | 7400 | 7420 | 7390 | 5698 |
| 234 | 20231227 | 145900 | 1758888810 | 7400 | 7400 | 7400 | 7380 | 2013 |
| 235 | 20231227 | 145800 | 1744013970 | 7400 | 7390 | 7400 | 7390 | 115 |
| 236 | 20231227 | 145700 | 1743163690 | 7390 | 7400 | 7400 | 7390 | 2772 |
| 237 | 20231227 | 145600 | 1722673140 | 7400 | 7400 | 7400 | 7400 | 78 |
| 238 | 20231227 | 145500 | 1722095940 | 7400 | 7400 | 7400 | 7390 | 269 |
| 239 | 20231227 | 145400 | 1720107120 | 7400 | 7410 | 7410 | 7400 | 301 |
| 240 | 20231227 | 145300 | 1717878050 | 7410 | 7400 | 7410 | 7400 | 199 |
| 241 | 20231227 | 145200 | 1716404770 | 7400 | 7410 | 7420 | 7400 | 384 |
| 242 | 20231227 | 145100 | 1713560580 | 7400 | 7400 | 7400 | 7390 | 2241 |
| 243 | 20231227 | 145000 | 1696977830 | 7390 | 7380 | 7390 | 7380 | 495 |
| 244 | 20231227 | 144900 | 1693321950 | 7390 | 7390 | 7390 | 7390 | 616 |
| 245 | 20231227 | 144800 | 1688769710 | 7380 | 7380 | 7390 | 7380 | 750 |
| 246 | 20231227 | 144700 | 1683234200 | 7380 | 7380 | 7380 | 7380 | 642 |
| 247 | 20231227 | 144600 | 1678496240 | 7380 | 7380 | 7380 | 7370 | 980 |
| 248 | 20231227 | 144500 | 1671269780 | 7370 | 7380 | 7380 | 7370 | 1293 |
| 249 | 20231227 | 144400 | 1661736170 | 7380 | 7380 | 7380 | 7380 | 200 |
| 250 | 20231227 | 144300 | 1660260170 | 7380 | 7390 | 7390 | 7380 | 1358 |
| 251 | 20231227 | 144200 | 1650238030 | 7390 | 7390 | 7390 | 7390 | 217 |
| 252 | 20231227 | 144100 | 1648634400 | 7400 | 7390 | 7400 | 7380 | 2519 |
| 253 | 20231227 | 144000 | 1630018890 | 7400 | 7400 | 7400 | 7400 | 680 |
| 254 | 20231227 | 143900 | 1624986890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 255 | 20231227 | 143800 | 1624986890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 256 | 20231227 | 143700 | 1624986890 | 7410 | 7410 | 7410 | 7410 | 233 |
| 257 | 20231227 | 143600 | 1623260360 | 7420 | 7420 | 7420 | 7420 | 27 |
| 258 | 20231227 | 143500 | 1623060020 | 7420 | 7430 | 7440 | 7420 | 2265 |
| 259 | 20231227 | 143400 | 1606212550 | 7440 | 7420 | 7440 | 7420 | 1992 |
| 260 | 20231227 | 143300 | 1591410700 | 7420 | 7420 | 7420 | 7420 | 21 |
| 261 | 20231227 | 143200 | 1591254880 | 7410 | 7410 | 7430 | 7410 | 2150 |
| 262 | 20231227 | 143100 | 1575300440 | 7400 | 7400 | 7400 | 7400 | 546 |
| 263 | 20231227 | 143000 | 1571260040 | 7400 | 7390 | 7400 | 7390 | 310 |
| 264 | 20231227 | 142900 | 1568968040 | 7400 | 7380 | 7400 | 7360 | 16144 |
| 265 | 20231227 | 142800 | 1450063980 | 7380 | 7380 | 7390 | 7380 | 2375 |
| 266 | 20231227 | 142700 | 1432531230 | 7390 | 7390 | 7390 | 7390 | 5 |
| 267 | 20231227 | 142600 | 1432494280 | 7390 | 7380 | 7390 | 7380 | 982 |
| 268 | 20231227 | 142500 | 1425244800 | 7380 | 7390 | 7390 | 7380 | 1965 |
| 269 | 20231227 | 142400 | 1410740100 | 7380 | 7390 | 7390 | 7380 | 1094 |
| 270 | 20231227 | 142300 | 1402662080 | 7390 | 7390 | 7390 | 7390 | 70 |
| 271 | 20231227 | 142200 | 1402144780 | 7390 | 7390 | 7390 | 7390 | 84 |
| 272 | 20231227 | 142100 | 1401524020 | 7390 | 7390 | 7390 | 7390 | 20 |
| 273 | 20231227 | 142000 | 1401376220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 274 | 20231227 | 141900 | 1401376220 | 7400 | 7390 | 7400 | 7380 | 821 |
| 275 | 20231227 | 141800 | 1395305400 | 7390 | 7390 | 7390 | 7380 | 4584 |
| 276 | 20231227 | 141700 | 1361474820 | 7380 | 7400 | 7400 | 7380 | 2533 |
| 277 | 20231227 | 141600 | 1342764190 | 7400 | 7410 | 7410 | 7400 | 1672 |
| 278 | 20231227 | 141500 | 1330391380 | 7410 | 7410 | 7410 | 7410 | 185 |
| 279 | 20231227 | 141400 | 1329020530 | 7410 | 7400 | 7410 | 7400 | 3 |
| 280 | 20231227 | 141300 | 1328998310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20231227 | 141200 | 1328998310 | 7410 | 7400 | 7410 | 7400 | 71 |
| 282 | 20231227 | 141100 | 1328472310 | 7400 | 7410 | 7410 | 7400 | 60 |
| 283 | 20231227 | 141000 | 1328028300 | 7410 | 7410 | 7410 | 7410 | 3 |
| 284 | 20231227 | 140900 | 1328006070 | 7410 | 7410 | 7410 | 7410 | 7 |
| 285 | 20231227 | 140800 | 1327954200 | 7410 | 7410 | 7410 | 7410 | 604 |
| 286 | 20231227 | 140700 | 1323478560 | 7400 | 7400 | 7400 | 7400 | 1 |
| 287 | 20231227 | 140600 | 1323471160 | 7410 | 7410 | 7410 | 7410 | 0 |
| 288 | 20231227 | 140500 | 1323471160 | 7410 | 7410 | 7410 | 7410 | 0 |
| 289 | 20231227 | 140400 | 1323471160 | 7410 | 7410 | 7410 | 7400 | 326 |
| 290 | 20231227 | 140300 | 1321057580 | 7410 | 7410 | 7410 | 7410 | 122 |
| 291 | 20231227 | 140200 | 1320153560 | 7410 | 7400 | 7410 | 7400 | 736 |
| 292 | 20231227 | 140100 | 1314707140 | 7400 | 7400 | 7400 | 7400 | 130 |
| 293 | 20231227 | 140000 | 1313745140 | 7400 | 7400 | 7400 | 7400 | 291 |
| 294 | 20231227 | 135900 | 1311591740 | 7410 | 7410 | 7410 | 7410 | 22 |
| 295 | 20231227 | 135800 | 1311428720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 296 | 20231227 | 135700 | 1311428720 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20231227 | 135600 | 1311428720 | 7410 | 7410 | 7410 | 7410 | 2 |
| 298 | 20231227 | 135500 | 1311413900 | 7410 | 7400 | 7410 | 7400 | 420 |
| 299 | 20231227 | 135400 | 1308301780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 300 | 20231227 | 135300 | 1308301780 | 7400 | 7400 | 7400 | 7400 | 0 |
| 301 | 20231227 | 135200 | 1308301780 | 7400 | 7390 | 7400 | 7390 | 727 |
| 302 | 20231227 | 135100 | 1302922990 | 7380 | 7390 | 7390 | 7380 | 422 |
| 303 | 20231227 | 135000 | 1299804560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20231227 | 134900 | 1299804560 | 7390 | 7390 | 7390 | 7390 | 200 |
| 305 | 20231227 | 134800 | 1298326560 | 7400 | 7390 | 7400 | 7390 | 1027 |
| 306 | 20231227 | 134700 | 1290729530 | 7400 | 7390 | 7400 | 7390 | 309 |
| 307 | 20231227 | 134600 | 1288444020 | 7390 | 7390 | 7390 | 7390 | 428 |
| 308 | 20231227 | 134500 | 1285281100 | 7390 | 7390 | 7390 | 7390 | 331 |
| 309 | 20231227 | 134400 | 1282835010 | 7390 | 7390 | 7390 | 7390 | 191 |
| 310 | 20231227 | 134300 | 1281423520 | 7380 | 7370 | 7380 | 7370 | 2407 |
| 311 | 20231227 | 134200 | 1263673900 | 7380 | 7410 | 7410 | 7380 | 17232 |
| 312 | 20231227 | 134100 | 1136221100 | 7400 | 7400 | 7400 | 7400 | 58 |
| 313 | 20231227 | 134000 | 1135791900 | 7420 | 7420 | 7420 | 7420 | 1 |
| 314 | 20231227 | 133900 | 1135784480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 315 | 20231227 | 133800 | 1135784480 | 7400 | 7400 | 7400 | 7400 | 208 |
| 316 | 20231227 | 133700 | 1134245280 | 7400 | 7410 | 7410 | 7400 | 1313 |
| 317 | 20231227 | 133600 | 1124516010 | 7410 | 7400 | 7410 | 7400 | 32 |
| 318 | 20231227 | 133500 | 1124278910 | 7410 | 7410 | 7410 | 7410 | 898 |
| 319 | 20231227 | 133400 | 1117624730 | 7400 | 7410 | 7410 | 7400 | 1188 |
| 320 | 20231227 | 133300 | 1108832310 | 7400 | 7400 | 7400 | 7400 | 229 |
| 321 | 20231227 | 133200 | 1107137710 | 7410 | 7410 | 7410 | 7410 | 110 |
| 322 | 20231227 | 133100 | 1106322610 | 7410 | 7400 | 7410 | 7400 | 12 |
| 323 | 20231227 | 133000 | 1106233700 | 7410 | 7410 | 7410 | 7410 | 480 |
| 324 | 20231227 | 132900 | 1102676900 | 7420 | 7410 | 7420 | 7400 | 1000 |
| 325 | 20231227 | 132800 | 1095270570 | 7410 | 7410 | 7410 | 7400 | 8602 |
| 326 | 20231227 | 132700 | 1031549250 | 7410 | 7410 | 7410 | 7410 | 193 |
| 327 | 20231227 | 132600 | 1030119120 | 7410 | 7410 | 7410 | 7410 | 779 |
| 328 | 20231227 | 132500 | 1024346730 | 7410 | 7410 | 7410 | 7410 | 56 |
| 329 | 20231227 | 132400 | 1023931770 | 7420 | 7410 | 7420 | 7410 | 385 |
| 330 | 20231227 | 132300 | 1021075410 | 7410 | 7420 | 7420 | 7410 | 68 |
| 331 | 20231227 | 132200 | 1020571430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 332 | 20231227 | 132100 | 1020571430 | 7420 | 7420 | 7420 | 7420 | 0 |
| 333 | 20231227 | 132000 | 1020571430 | 7420 | 7420 | 7420 | 7410 | 2549 |
| 334 | 20231227 | 131900 | 1001658430 | 7420 | 7420 | 7420 | 7420 | 3558 |
| 335 | 20231227 | 131800 | 975258070 | 7420 | 7420 | 7420 | 7420 | 0 |
| 336 | 20231227 | 131700 | 975258070 | 7420 | 7420 | 7420 | 7420 | 80 |
| 337 | 20231227 | 131600 | 974664470 | 7420 | 7420 | 7420 | 7420 | 58 |
| 338 | 20231227 | 131500 | 974234110 | 7430 | 7430 | 7430 | 7430 | 16 |
| 339 | 20231227 | 131400 | 974115230 | 7430 | 7430 | 7430 | 7430 | 20 |
| 340 | 20231227 | 131300 | 973966630 | 7430 | 7430 | 7430 | 7430 | 1637 |
| 341 | 20231227 | 131200 | 961803720 | 7420 | 7420 | 7430 | 7420 | 157 |
| 342 | 20231227 | 131100 | 960637800 | 7420 | 7420 | 7420 | 7420 | 0 |
| 343 | 20231227 | 131000 | 960637800 | 7420 | 7420 | 7420 | 7420 | 100 |
| 344 | 20231227 | 130900 | 959895800 | 7430 | 7430 | 7430 | 7430 | 1 |
| 345 | 20231227 | 130800 | 959888370 | 7420 | 7430 | 7430 | 7420 | 14 |
| 346 | 20231227 | 130700 | 959784480 | 7420 | 7430 | 7440 | 7420 | 2294 |
| 347 | 20231227 | 130600 | 942750270 | 7430 | 7420 | 7430 | 7420 | 198 |
| 348 | 20231227 | 130500 | 941281100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 349 | 20231227 | 130400 | 941281100 | 7420 | 7420 | 7420 | 7420 | 347 |
| 350 | 20231227 | 130300 | 938706360 | 7420 | 7420 | 7420 | 7420 | 7 |
| 351 | 20231227 | 130200 | 938654420 | 7420 | 7420 | 7420 | 7420 | 20 |
| 352 | 20231227 | 130100 | 938506020 | 7420 | 7420 | 7420 | 7420 | 0 |
| 353 | 20231227 | 130000 | 938506020 | 7420 | 7420 | 7420 | 7420 | 44 |
| 354 | 20231227 | 125900 | 938179540 | 7420 | 7420 | 7420 | 7420 | 140 |
| 355 | 20231227 | 125800 | 937140740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 356 | 20231227 | 125700 | 937140740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 357 | 20231227 | 125600 | 937140740 | 7430 | 7420 | 7430 | 7420 | 73 |
| 358 | 20231227 | 125500 | 936599070 | 7420 | 7410 | 7420 | 7410 | 413 |
| 359 | 20231227 | 125400 | 933535190 | 7420 | 7420 | 7430 | 7420 | 94 |
| 360 | 20231227 | 125300 | 932837190 | 7420 | 7430 | 7430 | 7420 | 281 |
| 361 | 20231227 | 125200 | 930752060 | 7420 | 7420 | 7420 | 7420 | 507 |
| 362 | 20231227 | 125100 | 926990120 | 7420 | 7420 | 7430 | 7420 | 850 |
| 363 | 20231227 | 125000 | 920683110 | 7420 | 7420 | 7430 | 7420 | 1736 |
| 364 | 20231227 | 124900 | 907801980 | 7430 | 7430 | 7430 | 7430 | 1 |
| 365 | 20231227 | 124800 | 907794550 | 7420 | 7420 | 7420 | 7420 | 631 |
| 366 | 20231227 | 124700 | 903112530 | 7430 | 7430 | 7430 | 7430 | 528 |
| 367 | 20231227 | 124600 | 899189490 | 7430 | 7440 | 7440 | 7430 | 1326 |
| 368 | 20231227 | 124500 | 889336520 | 7430 | 7430 | 7430 | 7430 | 251 |
| 369 | 20231227 | 124400 | 887471590 | 7440 | 7430 | 7440 | 7430 | 276 |
| 370 | 20231227 | 124300 | 885418910 | 7430 | 7430 | 7430 | 7430 | 3 |
| 371 | 20231227 | 124200 | 885396620 | 7440 | 7440 | 7440 | 7440 | 37 |
| 372 | 20231227 | 124100 | 885121340 | 7440 | 7440 | 7440 | 7440 | 1 |
| 373 | 20231227 | 124000 | 885113900 | 7430 | 7430 | 7430 | 7430 | 210 |
| 374 | 20231227 | 123900 | 883553600 | 7430 | 7430 | 7430 | 7430 | 75 |
| 375 | 20231227 | 123800 | 882996350 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20231227 | 123700 | 882996350 | 7440 | 7420 | 7440 | 7420 | 632 |
| 377 | 20231227 | 123600 | 878300590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 378 | 20231227 | 123500 | 878300590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 379 | 20231227 | 123400 | 878300590 | 7420 | 7420 | 7420 | 7420 | 100 |
| 380 | 20231227 | 123300 | 877558590 | 7420 | 7420 | 7420 | 7420 | 2 |
| 381 | 20231227 | 123200 | 877543750 | 7420 | 7430 | 7430 | 7420 | 539 |
| 382 | 20231227 | 123100 | 873544250 | 7430 | 7430 | 7430 | 7430 | 5 |
| 383 | 20231227 | 123000 | 873507100 | 7420 | 7420 | 7420 | 7420 | 0 |
| 384 | 20231227 | 122900 | 873507100 | 7420 | 7420 | 7420 | 7420 | 61 |
| 385 | 20231227 | 122800 | 873054480 | 7420 | 7430 | 7430 | 7420 | 1051 |
| 386 | 20231227 | 122700 | 865246050 | 7410 | 7420 | 7420 | 7410 | 386 |
| 387 | 20231227 | 122600 | 862382690 | 7420 | 7430 | 7430 | 7420 | 1660 |
| 388 | 20231227 | 122500 | 850065040 | 7430 | 7430 | 7430 | 7430 | 733 |
| 389 | 20231227 | 122400 | 844618850 | 7430 | 7420 | 7430 | 7420 | 393 |
| 390 | 20231227 | 122300 | 841700790 | 7430 | 7450 | 7450 | 7430 | 392 |
| 391 | 20231227 | 122200 | 838787690 | 7450 | 7440 | 7450 | 7440 | 190 |
| 392 | 20231227 | 122100 | 837373690 | 7440 | 7450 | 7450 | 7440 | 582 |
| 393 | 20231227 | 122000 | 833040930 | 7450 | 7440 | 7450 | 7430 | 309 |
| 394 | 20231227 | 121900 | 830744190 | 7440 | 7430 | 7440 | 7430 | 1489 |
| 395 | 20231227 | 121800 | 819680620 | 7430 | 7420 | 7430 | 7420 | 67 |
| 396 | 20231227 | 121700 | 819183390 | 7430 | 7440 | 7440 | 7430 | 792 |
| 397 | 20231227 | 121600 | 813298250 | 7440 | 7440 | 7440 | 7440 | 284 |
| 398 | 20231227 | 121500 | 811185290 | 7440 | 7440 | 7440 | 7440 | 400 |
| 399 | 20231227 | 121400 | 808209290 | 7430 | 7430 | 7430 | 7430 | 32 |
| 400 | 20231227 | 121300 | 807971530 | 7440 | 7440 | 7440 | 7440 | 0 |
| 401 | 20231227 | 121200 | 807971530 | 7440 | 7440 | 7440 | 7440 | 76 |
| 402 | 20231227 | 121100 | 807406090 | 7440 | 7440 | 7440 | 7440 | 0 |
| 403 | 20231227 | 121000 | 807406090 | 7440 | 7440 | 7440 | 7430 | 108 |
| 404 | 20231227 | 120900 | 806603150 | 7440 | 7440 | 7440 | 7440 | 10 |
| 405 | 20231227 | 120800 | 806528750 | 7440 | 7440 | 7440 | 7430 | 15 |
| 406 | 20231227 | 120700 | 806417280 | 7440 | 7440 | 7440 | 7440 | 7 |
| 407 | 20231227 | 120600 | 806365200 | 7440 | 7440 | 7440 | 7440 | 10 |
| 408 | 20231227 | 120500 | 806290800 | 7430 | 7440 | 7440 | 7430 | 68 |
| 409 | 20231227 | 120400 | 805785460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 410 | 20231227 | 120300 | 805785460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 411 | 20231227 | 120200 | 805785460 | 7430 | 7430 | 7430 | 7430 | 0 |
| 412 | 20231227 | 120100 | 805785460 | 7430 | 7430 | 7430 | 7430 | 589 |
| 413 | 20231227 | 120000 | 801409190 | 7440 | 7430 | 7440 | 7430 | 958 |
| 414 | 20231227 | 115900 | 794286250 | 7430 | 7430 | 7430 | 7430 | 0 |
| 415 | 20231227 | 115800 | 794286250 | 7430 | 7430 | 7430 | 7430 | 30 |
| 416 | 20231227 | 115700 | 794063350 | 7430 | 7440 | 7440 | 7430 | 319 |
| 417 | 20231227 | 115600 | 791690040 | 7440 | 7450 | 7450 | 7440 | 89 |
| 418 | 20231227 | 115500 | 791027870 | 7440 | 7440 | 7440 | 7440 | 0 |
| 419 | 20231227 | 115400 | 791027870 | 7440 | 7450 | 7450 | 7440 | 188 |
| 420 | 20231227 | 115300 | 789627280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 421 | 20231227 | 115200 | 789627280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 422 | 20231227 | 115100 | 789627280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 423 | 20231227 | 115000 | 789627280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 424 | 20231227 | 114900 | 789627280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 425 | 20231227 | 114800 | 789627280 | 7460 | 7440 | 7460 | 7440 | 2537 |
| 426 | 20231227 | 114700 | 770751940 | 7440 | 7450 | 7450 | 7440 | 281 |
| 427 | 20231227 | 114600 | 768660500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 428 | 20231227 | 114500 | 768660500 | 7450 | 7450 | 7450 | 7450 | 58 |
| 429 | 20231227 | 114400 | 768228400 | 7460 | 7460 | 7460 | 7460 | 40 |
| 430 | 20231227 | 114300 | 767930000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 431 | 20231227 | 114200 | 767930000 | 7460 | 7460 | 7460 | 7460 | 10 |
| 432 | 20231227 | 114100 | 767855400 | 7460 | 7460 | 7460 | 7460 | 40 |
| 433 | 20231227 | 114000 | 767557000 | 7450 | 7450 | 7450 | 7450 | 58 |
| 434 | 20231227 | 113900 | 767124900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 435 | 20231227 | 113800 | 767124900 | 7450 | 7450 | 7450 | 7450 | 100 |
| 436 | 20231227 | 113700 | 766379900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 437 | 20231227 | 113600 | 766379900 | 7450 | 7450 | 7450 | 7450 | 58 |
| 438 | 20231227 | 113500 | 765947800 | 7460 | 7460 | 7460 | 7460 | 11 |
| 439 | 20231227 | 113400 | 765865740 | 7460 | 7460 | 7460 | 7460 | 226 |
| 440 | 20231227 | 113300 | 764179780 | 7450 | 7450 | 7450 | 7450 | 79 |
| 441 | 20231227 | 113200 | 763591230 | 7450 | 7450 | 7450 | 7450 | 50 |
| 442 | 20231227 | 113100 | 763218730 | 7460 | 7450 | 7460 | 7450 | 816 |
| 443 | 20231227 | 113000 | 757138670 | 7450 | 7450 | 7450 | 7450 | 19 |
| 444 | 20231227 | 112900 | 756997120 | 7450 | 7450 | 7450 | 7450 | 143 |
| 445 | 20231227 | 112800 | 755931770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 446 | 20231227 | 112700 | 755931770 | 7450 | 7460 | 7460 | 7450 | 95 |
| 447 | 20231227 | 112600 | 755223080 | 7470 | 7470 | 7470 | 7470 | 2 |
| 448 | 20231227 | 112500 | 755208140 | 7460 | 7460 | 7460 | 7460 | 238 |
| 449 | 20231227 | 112400 | 753432660 | 7460 | 7460 | 7460 | 7450 | 534 |
| 450 | 20231227 | 112300 | 749450660 | 7450 | 7450 | 7450 | 7450 | 376 |
| 451 | 20231227 | 112200 | 746649460 | 7450 | 7450 | 7450 | 7450 | 111 |
| 452 | 20231227 | 112100 | 745822510 | 7450 | 7450 | 7450 | 7440 | 445 |
| 453 | 20231227 | 112000 | 742507840 | 7450 | 7450 | 7450 | 7450 | 28 |
| 454 | 20231227 | 111900 | 742299240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 455 | 20231227 | 111800 | 742299240 | 7450 | 7440 | 7450 | 7440 | 368 |
| 456 | 20231227 | 111700 | 739560810 | 7440 | 7450 | 7450 | 7440 | 325 |
| 457 | 20231227 | 111600 | 737141860 | 7450 | 7450 | 7450 | 7450 | 200 |
| 458 | 20231227 | 111500 | 735651860 | 7440 | 7450 | 7450 | 7440 | 151 |
| 459 | 20231227 | 111400 | 734526920 | 7450 | 7450 | 7450 | 7450 | 571 |
| 460 | 20231227 | 111300 | 730272970 | 7440 | 7440 | 7440 | 7440 | 1055 |
| 461 | 20231227 | 111200 | 722423770 | 7450 | 7450 | 7450 | 7450 | 707 |
| 462 | 20231227 | 111100 | 717156620 | 7450 | 7450 | 7450 | 7450 | 1590 |
| 463 | 20231227 | 111000 | 705311120 | 7460 | 7460 | 7460 | 7460 | 0 |
| 464 | 20231227 | 110900 | 705311120 | 7460 | 7450 | 7460 | 7450 | 1562 |
| 465 | 20231227 | 110800 | 693661550 | 7430 | 7450 | 7450 | 7430 | 3668 |
| 466 | 20231227 | 110700 | 666399400 | 7460 | 7460 | 7460 | 7460 | 4 |
| 467 | 20231227 | 110600 | 666369560 | 7450 | 7450 | 7450 | 7450 | 58 |
| 468 | 20231227 | 110500 | 665937460 | 7450 | 7450 | 7450 | 7450 | 50 |
| 469 | 20231227 | 110400 | 665564960 | 7450 | 7440 | 7450 | 7440 | 105 |
| 470 | 20231227 | 110300 | 664783010 | 7450 | 7450 | 7450 | 7450 | 114 |
| 471 | 20231227 | 110200 | 663933710 | 7440 | 7440 | 7440 | 7440 | 0 |
| 472 | 20231227 | 110100 | 663933710 | 7440 | 7450 | 7450 | 7440 | 944 |
| 473 | 20231227 | 110000 | 656905600 | 7450 | 7450 | 7450 | 7450 | 100 |
| 474 | 20231227 | 105900 | 656160600 | 7460 | 7460 | 7460 | 7460 | 846 |
| 475 | 20231227 | 105800 | 649849440 | 7460 | 7470 | 7470 | 7460 | 574 |
| 476 | 20231227 | 105700 | 645567040 | 7460 | 7470 | 7470 | 7460 | 13 |
| 477 | 20231227 | 105600 | 645469960 | 7470 | 7470 | 7470 | 7470 | 1 |
| 478 | 20231227 | 105500 | 645462490 | 7460 | 7460 | 7460 | 7460 | 504 |
| 479 | 20231227 | 105400 | 641702650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 480 | 20231227 | 105300 | 641702650 | 7460 | 7460 | 7460 | 7460 | 0 |
| 481 | 20231227 | 105200 | 641702650 | 7460 | 7470 | 7470 | 7460 | 509 |
| 482 | 20231227 | 105100 | 637902890 | 7470 | 7470 | 7470 | 7470 | 674 |
| 483 | 20231227 | 105000 | 632868110 | 7470 | 7470 | 7470 | 7470 | 10 |
| 484 | 20231227 | 104900 | 632793410 | 7480 | 7470 | 7480 | 7470 | 22 |
| 485 | 20231227 | 104800 | 632628950 | 7480 | 7480 | 7480 | 7480 | 69 |
| 486 | 20231227 | 104700 | 632112830 | 7480 | 7470 | 7480 | 7470 | 893 |
| 487 | 20231227 | 104600 | 625433780 | 7480 | 7480 | 7480 | 7470 | 736 |
| 488 | 20231227 | 104500 | 619932000 | 7470 | 7470 | 7480 | 7470 | 40 |
| 489 | 20231227 | 104400 | 619633190 | 7470 | 7470 | 7470 | 7470 | 181 |
| 490 | 20231227 | 104300 | 618281120 | 7470 | 7470 | 7470 | 7470 | 4 |
| 491 | 20231227 | 104200 | 618251240 | 7470 | 7470 | 7470 | 7470 | 600 |
| 492 | 20231227 | 104100 | 613769240 | 7470 | 7470 | 7470 | 7470 | 1000 |
| 493 | 20231227 | 104000 | 606299240 | 7470 | 7470 | 7470 | 7470 | 533 |
| 494 | 20231227 | 103900 | 602317730 | 7480 | 7480 | 7480 | 7470 | 431 |
| 495 | 20231227 | 103800 | 599094460 | 7480 | 7480 | 7480 | 7480 | 15 |
| 496 | 20231227 | 103700 | 598982260 | 7480 | 7480 | 7480 | 7470 | 451 |
| 497 | 20231227 | 103600 | 595610310 | 7490 | 7470 | 7490 | 7470 | 1743 |
| 498 | 20231227 | 103500 | 582577700 | 7470 | 7470 | 7470 | 7470 | 398 |
| 499 | 20231227 | 103400 | 579604640 | 7450 | 7470 | 7480 | 7450 | 2214 |
| 500 | 20231227 | 103300 | 563093660 | 7480 | 7460 | 7480 | 7460 | 933 |
| 501 | 20231227 | 103200 | 556124720 | 7450 | 7470 | 7470 | 7450 | 585 |
| 502 | 20231227 | 103100 | 551766210 | 7470 | 7450 | 7470 | 7450 | 367 |
| 503 | 20231227 | 103000 | 549026720 | 7460 | 7450 | 7460 | 7450 | 797 |
| 504 | 20231227 | 102900 | 543082600 | 7450 | 7460 | 7460 | 7450 | 208 |
| 505 | 20231227 | 102800 | 541531000 | 7460 | 7460 | 7460 | 7460 | 296 |
| 506 | 20231227 | 102700 | 539322840 | 7450 | 7450 | 7450 | 7440 | 126 |
| 507 | 20231227 | 102600 | 538384580 | 7450 | 7450 | 7450 | 7440 | 220 |
| 508 | 20231227 | 102500 | 536746180 | 7450 | 7450 | 7460 | 7450 | 136 |
| 509 | 20231227 | 102400 | 535731780 | 7450 | 7450 | 7450 | 7450 | 148 |
| 510 | 20231227 | 102300 | 534629180 | 7440 | 7450 | 7460 | 7440 | 890 |
| 511 | 20231227 | 102200 | 527998060 | 7440 | 7440 | 7440 | 7440 | 60 |
| 512 | 20231227 | 102100 | 527551660 | 7450 | 7460 | 7460 | 7450 | 440 |
| 513 | 20231227 | 102000 | 524270900 | 7460 | 7450 | 7460 | 7450 | 304 |
| 514 | 20231227 | 101900 | 522005930 | 7440 | 7440 | 7440 | 7440 | 1821 |
| 515 | 20231227 | 101800 | 508457690 | 7430 | 7430 | 7430 | 7430 | 40 |
| 516 | 20231227 | 101700 | 508160490 | 7430 | 7430 | 7430 | 7430 | 25 |
| 517 | 20231227 | 101600 | 507974740 | 7430 | 7430 | 7430 | 7430 | 208 |
| 518 | 20231227 | 101500 | 506429300 | 7430 | 7430 | 7430 | 7430 | 200 |
| 519 | 20231227 | 101400 | 504943300 | 7430 | 7440 | 7440 | 7430 | 12 |
| 520 | 20231227 | 101300 | 504854130 | 7440 | 7440 | 7440 | 7430 | 47 |
| 521 | 20231227 | 101200 | 504504700 | 7430 | 7430 | 7430 | 7430 | 21 |
| 522 | 20231227 | 101100 | 504348670 | 7430 | 7430 | 7430 | 7430 | 544 |
| 523 | 20231227 | 101000 | 500306750 | 7430 | 7450 | 7450 | 7430 | 336 |
| 524 | 20231227 | 100900 | 497810070 | 7440 | 7440 | 7450 | 7440 | 164 |
| 525 | 20231227 | 100800 | 496589660 | 7440 | 7440 | 7440 | 7440 | 45 |
| 526 | 20231227 | 100700 | 496254860 | 7440 | 7460 | 7460 | 7440 | 4278 |
| 527 | 20231227 | 100600 | 464384070 | 7450 | 7460 | 7460 | 7450 | 907 |
| 528 | 20231227 | 100500 | 457625880 | 7460 | 7450 | 7460 | 7450 | 975 |
| 529 | 20231227 | 100400 | 450362030 | 7460 | 7460 | 7460 | 7460 | 0 |
| 530 | 20231227 | 100300 | 450362030 | 7460 | 7430 | 7460 | 7430 | 3372 |
| 531 | 20231227 | 100200 | 425241020 | 7440 | 7440 | 7440 | 7440 | 177 |
| 532 | 20231227 | 100100 | 423924140 | 7450 | 7450 | 7450 | 7450 | 3 |
| 533 | 20231227 | 100000 | 423901790 | 7450 | 7450 | 7450 | 7430 | 15 |
| 534 | 20231227 | 095900 | 423790240 | 7450 | 7440 | 7450 | 7430 | 550 |
| 535 | 20231227 | 095800 | 419702730 | 7430 | 7430 | 7430 | 7430 | 0 |
| 536 | 20231227 | 095700 | 419702730 | 7430 | 7450 | 7450 | 7430 | 240 |
| 537 | 20231227 | 095600 | 417916840 | 7450 | 7450 | 7450 | 7440 | 1684 |
| 538 | 20231227 | 095500 | 405371070 | 7450 | 7470 | 7470 | 7450 | 1890 |
| 539 | 20231227 | 095400 | 391266970 | 7470 | 7460 | 7470 | 7460 | 1775 |
| 540 | 20231227 | 095300 | 378009190 | 7450 | 7460 | 7470 | 7450 | 1920 |
| 541 | 20231227 | 095200 | 363690510 | 7460 | 7450 | 7460 | 7450 | 926 |
| 542 | 20231227 | 095100 | 356782580 | 7450 | 7450 | 7450 | 7450 | 50 |
| 543 | 20231227 | 095000 | 356410080 | 7450 | 7480 | 7480 | 7450 | 5058 |
| 544 | 20231227 | 094900 | 318667380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 545 | 20231227 | 094800 | 318667380 | 7480 | 7480 | 7480 | 7480 | 50 |
| 546 | 20231227 | 094700 | 318293380 | 7480 | 7490 | 7490 | 7480 | 627 |
| 547 | 20231227 | 094600 | 313601910 | 7490 | 7510 | 7510 | 7490 | 200 |
| 548 | 20231227 | 094500 | 312102530 | 7510 | 7490 | 7510 | 7490 | 1052 |
| 549 | 20231227 | 094400 | 304210360 | 7480 | 7480 | 7480 | 7480 | 569 |
| 550 | 20231227 | 094300 | 299954240 | 7480 | 7490 | 7490 | 7480 | 6 |
| 551 | 20231227 | 094200 | 299909310 | 7490 | 7490 | 7490 | 7480 | 208 |
| 552 | 20231227 | 094100 | 298351400 | 7480 | 7480 | 7500 | 7480 | 449 |
| 553 | 20231227 | 094000 | 294989730 | 7480 | 7480 | 7480 | 7480 | 11 |
| 554 | 20231227 | 093900 | 294907450 | 7490 | 7490 | 7490 | 7490 | 50 |
| 555 | 20231227 | 093800 | 294532950 | 7480 | 7480 | 7480 | 7480 | 13 |
| 556 | 20231227 | 093700 | 294435710 | 7480 | 7480 | 7480 | 7470 | 43 |
| 557 | 20231227 | 093600 | 294114080 | 7470 | 7480 | 7490 | 7470 | 1049 |
| 558 | 20231227 | 093500 | 286275440 | 7490 | 7500 | 7500 | 7490 | 119 |
| 559 | 20231227 | 093400 | 285384030 | 7500 | 7500 | 7500 | 7500 | 10 |
| 560 | 20231227 | 093300 | 285309030 | 7500 | 7510 | 7510 | 7500 | 98 |
| 561 | 20231227 | 093200 | 284573240 | 7510 | 7500 | 7510 | 7500 | 886 |
| 562 | 20231227 | 093100 | 277926960 | 7500 | 7490 | 7500 | 7490 | 235 |
| 563 | 20231227 | 093000 | 276166790 | 7460 | 7490 | 7490 | 7460 | 698 |
| 564 | 20231227 | 092900 | 270949040 | 7480 | 7480 | 7480 | 7480 | 120 |
| 565 | 20231227 | 092800 | 270051440 | 7490 | 7480 | 7490 | 7480 | 270 |
| 566 | 20231227 | 092700 | 268031340 | 7480 | 7500 | 7500 | 7470 | 2718 |
| 567 | 20231227 | 092600 | 247701820 | 7500 | 7500 | 7500 | 7490 | 164 |
| 568 | 20231227 | 092500 | 246471980 | 7500 | 7520 | 7520 | 7500 | 161 |
| 569 | 20231227 | 092400 | 245261460 | 7520 | 7520 | 7540 | 7500 | 4559 |
| 570 | 20231227 | 092300 | 211018740 | 7510 | 7530 | 7530 | 7510 | 1245 |
| 571 | 20231227 | 092200 | 201646410 | 7530 | 7520 | 7540 | 7520 | 1280 |
| 572 | 20231227 | 092100 | 192011030 | 7520 | 7500 | 7520 | 7500 | 612 |
| 573 | 20231227 | 092000 | 187412490 | 7500 | 7500 | 7510 | 7500 | 975 |
| 574 | 20231227 | 091900 | 180099970 | 7500 | 7500 | 7500 | 7500 | 469 |
| 575 | 20231227 | 091800 | 176582470 | 7500 | 7490 | 7500 | 7490 | 1464 |
| 576 | 20231227 | 091700 | 165603470 | 7500 | 7490 | 7510 | 7490 | 3309 |
| 577 | 20231227 | 091600 | 140801590 | 7490 | 7470 | 7490 | 7470 | 502 |
| 578 | 20231227 | 091500 | 137044750 | 7460 | 7470 | 7490 | 7460 | 2023 |
| 579 | 20231227 | 091400 | 121919470 | 7430 | 7460 | 7470 | 7430 | 1350 |
| 580 | 20231227 | 091300 | 111874790 | 7460 | 7460 | 7470 | 7460 | 513 |
| 581 | 20231227 | 091200 | 108047790 | 7440 | 7440 | 7440 | 7440 | 1013 |
| 582 | 20231227 | 091100 | 100511070 | 7440 | 7460 | 7460 | 7430 | 1112 |
| 583 | 20231227 | 091000 | 92240500 | 7460 | 7450 | 7460 | 7450 | 116 |
| 584 | 20231227 | 090900 | 91375630 | 7450 | 7450 | 7450 | 7450 | 126 |
| 585 | 20231227 | 090800 | 90436930 | 7450 | 7450 | 7460 | 7450 | 503 |
| 586 | 20231227 | 090700 | 86689530 | 7450 | 7450 | 7450 | 7450 | 1312 |
| 587 | 20231227 | 090600 | 76915130 | 7450 | 7430 | 7470 | 7430 | 952 |
| 588 | 20231227 | 090500 | 69823690 | 7430 | 7430 | 7430 | 7430 | 0 |
| 589 | 20231227 | 090400 | 69823690 | 7430 | 7470 | 7470 | 7430 | 102 |
| 590 | 20231227 | 090300 | 69061790 | 7470 | 7430 | 7470 | 7430 | 907 |
| 591 | 20231227 | 090200 | 62298910 | 7420 | 7420 | 7420 | 7420 | 93 |
| 592 | 20231227 | 090100 | 61608850 | 7400 | 7400 | 7400 | 7390 | 1418 |
| 593 | 20231227 | 090000 | 51122860 | 7400 | 7400 | 7420 | 7380 | 6788 |