31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 3 | 20240731 | 185100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20240731 | 185000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20240731 | 184900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20240731 | 184800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20240731 | 184700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20240731 | 184600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20240731 | 184500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20240731 | 184400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20240731 | 184300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20240731 | 184200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20240731 | 184100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20240731 | 184000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20240731 | 183900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20240731 | 183800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20240731 | 183700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20240731 | 183600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20240731 | 183500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20240731 | 183400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20240731 | 183300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20240731 | 183200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20240731 | 183100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20240731 | 183000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20240731 | 182900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20240731 | 182800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20240731 | 182700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20240731 | 182600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20240731 | 182500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20240731 | 182400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20240731 | 182300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20240731 | 182200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 33 | 20240731 | 182100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20240731 | 182000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20240731 | 181900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20240731 | 181800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20240731 | 181700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20240731 | 181600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20240731 | 181500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20240731 | 181400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20240731 | 181300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20240731 | 181200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20240731 | 181100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20240731 | 181000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20240731 | 180900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20240731 | 180800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20240731 | 180700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20240731 | 180600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20240731 | 180500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20240731 | 180400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20240731 | 180300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20240731 | 180200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20240731 | 180100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20240731 | 180000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20240731 | 175900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20240731 | 175800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20240731 | 175700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20240731 | 175600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20240731 | 175500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20240731 | 175400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20240731 | 175300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20240731 | 175200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 63 | 20240731 | 175100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20240731 | 175000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20240731 | 174900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20240731 | 174800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20240731 | 174700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20240731 | 174600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20240731 | 174500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20240731 | 174400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20240731 | 174300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20240731 | 174200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20240731 | 174100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20240731 | 174000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20240731 | 173900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20240731 | 173800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20240731 | 173700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20240731 | 173600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20240731 | 173500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20240731 | 173400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20240731 | 173300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20240731 | 173200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20240731 | 173100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20240731 | 173000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20240731 | 172900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20240731 | 172800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20240731 | 172700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20240731 | 172600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20240731 | 172500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20240731 | 172400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20240731 | 172300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20240731 | 172200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 93 | 20240731 | 172100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20240731 | 172000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20240731 | 171900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20240731 | 171800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20240731 | 171700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20240731 | 171600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20240731 | 171500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20240731 | 171400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20240731 | 171300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20240731 | 171200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20240731 | 171100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20240731 | 171000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20240731 | 170900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20240731 | 170800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20240731 | 170700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20240731 | 170600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20240731 | 170500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20240731 | 170400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20240731 | 170300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20240731 | 170200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20240731 | 170100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20240731 | 170000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20240731 | 165900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20240731 | 165800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20240731 | 165700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20240731 | 165600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20240731 | 165500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20240731 | 165400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20240731 | 165300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20240731 | 165200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 123 | 20240731 | 165100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20240731 | 165000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20240731 | 164900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20240731 | 164800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20240731 | 164700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20240731 | 164600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20240731 | 164500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20240731 | 164400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20240731 | 164300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20240731 | 164200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20240731 | 164100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20240731 | 164000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20240731 | 163900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20240731 | 163800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20240731 | 163700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20240731 | 163600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20240731 | 163500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20240731 | 163400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20240731 | 163300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20240731 | 163200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20240731 | 163100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20240731 | 163000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20240731 | 162900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20240731 | 162800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20240731 | 162700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20240731 | 162600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20240731 | 162500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20240731 | 162400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20240731 | 162300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20240731 | 162200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 153 | 20240731 | 162100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20240731 | 162000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20240731 | 161900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20240731 | 161800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20240731 | 161700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20240731 | 161600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20240731 | 161500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20240731 | 161400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20240731 | 161300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20240731 | 161200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20240731 | 161100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20240731 | 161000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20240731 | 160900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20240731 | 160800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20240731 | 160700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20240731 | 160600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20240731 | 160500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20240731 | 160400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20240731 | 160300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20240731 | 160200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20240731 | 160100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20240731 | 160000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20240731 | 155900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20240731 | 155800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20240731 | 155700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20240731 | 155600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20240731 | 155500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20240731 | 155400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20240731 | 155300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20240731 | 155200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 183 | 20240731 | 155100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20240731 | 155000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20240731 | 154900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20240731 | 154800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20240731 | 154700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20240731 | 154600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20240731 | 154500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20240731 | 154400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20240731 | 154300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20240731 | 154200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20240731 | 154100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20240731 | 154000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20240731 | 153900 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20240731 | 153800 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20240731 | 153700 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20240731 | 153600 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20240731 | 153500 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20240731 | 153400 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20240731 | 153300 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20240731 | 153200 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20240731 | 153100 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20240731 | 153000 | 5253583550 | 36000 | 36000 | 36000 | 36000 | 3319 |
| 205 | 20240731 | 152900 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240731 | 152800 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240731 | 152700 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240731 | 152600 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240731 | 152500 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240731 | 152400 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240731 | 152300 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240731 | 152200 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 213 | 20240731 | 152100 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240731 | 152000 | 5134099550 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240731 | 151900 | 5134099550 | 36250 | 36200 | 36350 | 36200 | 400 |
| 216 | 20240731 | 151800 | 5119587300 | 36250 | 36300 | 36300 | 36250 | 431 |
| 217 | 20240731 | 151700 | 5103945850 | 36300 | 36200 | 36300 | 36150 | 145 |
| 218 | 20240731 | 151600 | 5098683550 | 36150 | 36150 | 36200 | 36150 | 563 |
| 219 | 20240731 | 151500 | 5078305600 | 36150 | 36150 | 36150 | 36150 | 100 |
| 220 | 20240731 | 151400 | 5074690600 | 36000 | 36000 | 36150 | 36000 | 437 |
| 221 | 20240731 | 151300 | 5058943150 | 36000 | 36000 | 36000 | 36000 | 2 |
| 222 | 20240731 | 151200 | 5058871150 | 36000 | 36050 | 36100 | 36000 | 174 |
| 223 | 20240731 | 151100 | 5052603750 | 36050 | 36050 | 36050 | 36050 | 2 |
| 224 | 20240731 | 151000 | 5052531650 | 36050 | 36050 | 36050 | 36050 | 56 |
| 225 | 20240731 | 150900 | 5050512850 | 36050 | 36050 | 36050 | 36050 | 122 |
| 226 | 20240731 | 150800 | 5046114750 | 36050 | 36150 | 36150 | 36050 | 63 |
| 227 | 20240731 | 150700 | 5043839400 | 36150 | 36100 | 36150 | 36100 | 77 |
| 228 | 20240731 | 150600 | 5041059200 | 36150 | 36200 | 36200 | 36150 | 119 |
| 229 | 20240731 | 150500 | 5036757050 | 36200 | 36200 | 36200 | 36150 | 107 |
| 230 | 20240731 | 150400 | 5032887050 | 36200 | 36250 | 36250 | 36200 | 174 |
| 231 | 20240731 | 150300 | 5026586800 | 36250 | 36300 | 36300 | 36250 | 1032 |
| 232 | 20240731 | 150200 | 4989162100 | 36300 | 36250 | 36300 | 36250 | 353 |
| 233 | 20240731 | 150100 | 4976351950 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240731 | 150000 | 4976351950 | 36300 | 36200 | 36300 | 36200 | 136 |
| 235 | 20240731 | 145900 | 4971418250 | 36250 | 36300 | 36300 | 36250 | 65 |
| 236 | 20240731 | 145800 | 4969059500 | 36200 | 36200 | 36200 | 36200 | 17 |
| 237 | 20240731 | 145700 | 4968444100 | 36150 | 36300 | 36300 | 36150 | 467 |
| 238 | 20240731 | 145600 | 4951527250 | 36300 | 36400 | 36400 | 36300 | 154 |
| 239 | 20240731 | 145500 | 4945927200 | 36400 | 36250 | 36450 | 36250 | 991 |
| 240 | 20240731 | 145400 | 4909952450 | 36200 | 36200 | 36250 | 36200 | 218 |
| 241 | 20240731 | 145300 | 4902055800 | 36200 | 36150 | 36250 | 36150 | 1682 |
| 242 | 20240731 | 145200 | 4841208150 | 36150 | 36100 | 36150 | 36100 | 75 |
| 243 | 20240731 | 145100 | 4838496950 | 35950 | 36100 | 36100 | 35950 | 106 |
| 244 | 20240731 | 145000 | 4834671550 | 36100 | 36150 | 36150 | 36100 | 475 |
| 245 | 20240731 | 144900 | 4817501350 | 36100 | 36000 | 36150 | 36000 | 1341 |
| 246 | 20240731 | 144800 | 4769040750 | 36000 | 35900 | 36000 | 35700 | 1114 |
| 247 | 20240731 | 144700 | 4728941550 | 35950 | 35800 | 35950 | 35750 | 946 |
| 248 | 20240731 | 144600 | 4694992600 | 35800 | 35900 | 35900 | 35800 | 507 |
| 249 | 20240731 | 144500 | 4676821400 | 35900 | 35900 | 35900 | 35900 | 119 |
| 250 | 20240731 | 144400 | 4672549300 | 35900 | 35900 | 35900 | 35900 | 10 |
| 251 | 20240731 | 144300 | 4672190300 | 35900 | 35850 | 35900 | 35850 | 30 |
| 252 | 20240731 | 144200 | 4671113400 | 35850 | 35850 | 35850 | 35850 | 131 |
| 253 | 20240731 | 144100 | 4666417050 | 35900 | 35850 | 35900 | 35850 | 61 |
| 254 | 20240731 | 144000 | 4664227200 | 35800 | 35850 | 35850 | 35800 | 5 |
| 255 | 20240731 | 143900 | 4664048000 | 35900 | 35900 | 35900 | 35900 | 10 |
| 256 | 20240731 | 143800 | 4663689000 | 35900 | 35800 | 35900 | 35800 | 9 |
| 257 | 20240731 | 143700 | 4663366200 | 35900 | 35900 | 36000 | 35900 | 212 |
| 258 | 20240731 | 143600 | 4655755300 | 35900 | 35850 | 35950 | 35850 | 354 |
| 259 | 20240731 | 143500 | 4643034100 | 35850 | 35750 | 35850 | 35750 | 11 |
| 260 | 20240731 | 143400 | 4642640050 | 35750 | 35750 | 35950 | 35750 | 100 |
| 261 | 20240731 | 143300 | 4639051000 | 35800 | 35750 | 35800 | 35750 | 28 |
| 262 | 20240731 | 143200 | 4638049400 | 35800 | 35800 | 35900 | 35700 | 93 |
| 263 | 20240731 | 143100 | 4634724700 | 35700 | 35700 | 35700 | 35650 | 180 |
| 264 | 20240731 | 143000 | 4628305150 | 35750 | 35800 | 35850 | 35750 | 38 |
| 265 | 20240731 | 142900 | 4626943200 | 35850 | 35700 | 35850 | 35650 | 1490 |
| 266 | 20240731 | 142800 | 4573811500 | 35900 | 35650 | 35900 | 35650 | 1139 |
| 267 | 20240731 | 142700 | 4533104550 | 35650 | 35650 | 35650 | 35650 | 134 |
| 268 | 20240731 | 142600 | 4528327450 | 35650 | 35700 | 35700 | 35650 | 452 |
| 269 | 20240731 | 142500 | 4512198650 | 35700 | 35700 | 35700 | 35700 | 16 |
| 270 | 20240731 | 142400 | 4511627450 | 35700 | 35700 | 35700 | 35700 | 2 |
| 271 | 20240731 | 142300 | 4511556050 | 35650 | 35700 | 35700 | 35650 | 11 |
| 272 | 20240731 | 142200 | 4511163850 | 35700 | 35650 | 35700 | 35650 | 239 |
| 273 | 20240731 | 142100 | 4502639200 | 35600 | 35650 | 35650 | 35600 | 647 |
| 274 | 20240731 | 142000 | 4479578650 | 35700 | 35700 | 35700 | 35650 | 22 |
| 275 | 20240731 | 141900 | 4478793400 | 35700 | 35750 | 35750 | 35700 | 106 |
| 276 | 20240731 | 141800 | 4475008950 | 35750 | 35750 | 35750 | 35750 | 11 |
| 277 | 20240731 | 141700 | 4474615700 | 35750 | 35750 | 35750 | 35750 | 13 |
| 278 | 20240731 | 141600 | 4474150950 | 35750 | 35750 | 35750 | 35750 | 1 |
| 279 | 20240731 | 141500 | 4474115200 | 35850 | 35850 | 35850 | 35700 | 7 |
| 280 | 20240731 | 141400 | 4473864700 | 35850 | 35700 | 35850 | 35650 | 99 |
| 281 | 20240731 | 141300 | 4470323400 | 35800 | 35650 | 35800 | 35650 | 101 |
| 282 | 20240731 | 141200 | 4466722600 | 35650 | 35650 | 35800 | 35650 | 1310 |
| 283 | 20240731 | 141100 | 4419970050 | 35700 | 35750 | 35900 | 35700 | 627 |
| 284 | 20240731 | 141000 | 4397585200 | 35900 | 35800 | 35900 | 35700 | 72 |
| 285 | 20240731 | 140900 | 4395006600 | 35900 | 35850 | 35900 | 35850 | 2 |
| 286 | 20240731 | 140800 | 4394934850 | 35900 | 35850 | 35900 | 35850 | 11 |
| 287 | 20240731 | 140700 | 4394540000 | 35900 | 35900 | 35900 | 35800 | 517 |
| 288 | 20240731 | 140600 | 4375987850 | 35900 | 35850 | 35900 | 35850 | 29 |
| 289 | 20240731 | 140500 | 4374948100 | 35850 | 35900 | 35900 | 35800 | 172 |
| 290 | 20240731 | 140400 | 4368790250 | 35850 | 35800 | 35850 | 35800 | 50 |
| 291 | 20240731 | 140300 | 4367000200 | 35850 | 35800 | 35850 | 35700 | 329 |
| 292 | 20240731 | 140200 | 4355212600 | 35800 | 35700 | 35800 | 35700 | 147 |
| 293 | 20240731 | 140100 | 4349951400 | 35700 | 35750 | 35750 | 35700 | 166 |
| 294 | 20240731 | 140000 | 4344018750 | 35800 | 35800 | 35800 | 35750 | 109 |
| 295 | 20240731 | 135900 | 4340116600 | 35900 | 35800 | 35900 | 35800 | 54 |
| 296 | 20240731 | 135800 | 4338181250 | 35850 | 35850 | 35850 | 35800 | 133 |
| 297 | 20240731 | 135700 | 4333417300 | 35850 | 35900 | 35900 | 35700 | 378 |
| 298 | 20240731 | 135600 | 4319866350 | 35850 | 35750 | 35850 | 35750 | 510 |
| 299 | 20240731 | 135500 | 4301599500 | 35750 | 35700 | 35750 | 35600 | 123 |
| 300 | 20240731 | 135400 | 4297205300 | 35700 | 35500 | 35700 | 35500 | 310 |
| 301 | 20240731 | 135300 | 4286139850 | 35650 | 35650 | 35650 | 35550 | 222 |
| 302 | 20240731 | 135200 | 4278247550 | 35700 | 35550 | 35700 | 35500 | 30 |
| 303 | 20240731 | 135100 | 4277182050 | 35450 | 35500 | 35500 | 35450 | 19 |
| 304 | 20240731 | 135000 | 4276508250 | 35450 | 35600 | 35600 | 35450 | 35 |
| 305 | 20240731 | 134900 | 4275266200 | 35500 | 35600 | 35700 | 35500 | 236 |
| 306 | 20240731 | 134800 | 4266877550 | 35700 | 35650 | 35700 | 35650 | 70 |
| 307 | 20240731 | 134700 | 4264382000 | 35700 | 35550 | 35700 | 35550 | 87 |
| 308 | 20240731 | 134600 | 4261286900 | 35550 | 35500 | 35550 | 35400 | 70 |
| 309 | 20240731 | 134500 | 4258805550 | 35500 | 35500 | 35500 | 35500 | 8 |
| 310 | 20240731 | 134400 | 4258521550 | 35450 | 35550 | 35550 | 35450 | 223 |
| 311 | 20240731 | 134300 | 4250611500 | 35550 | 35500 | 35550 | 35500 | 2 |
| 312 | 20240731 | 134200 | 4250540450 | 35550 | 35400 | 35550 | 35350 | 388 |
| 313 | 20240731 | 134100 | 4236794050 | 35400 | 35300 | 35450 | 35300 | 223 |
| 314 | 20240731 | 134000 | 4228901050 | 35300 | 35350 | 35450 | 35300 | 87 |
| 315 | 20240731 | 133900 | 4225824150 | 35350 | 35500 | 35500 | 35350 | 302 |
| 316 | 20240731 | 133800 | 4215136600 | 35650 | 35650 | 35700 | 35650 | 185 |
| 317 | 20240731 | 133700 | 4208541300 | 35650 | 35600 | 35950 | 35500 | 649 |
| 318 | 20240731 | 133600 | 4185359150 | 35750 | 35450 | 35750 | 35450 | 238 |
| 319 | 20240731 | 133500 | 4176867600 | 35450 | 35350 | 35500 | 35300 | 210 |
| 320 | 20240731 | 133400 | 4169443950 | 35350 | 35350 | 35400 | 35300 | 303 |
| 321 | 20240731 | 133300 | 4158741550 | 35350 | 35350 | 35400 | 35350 | 449 |
| 322 | 20240731 | 133200 | 4142869350 | 35500 | 35450 | 35550 | 35350 | 94 |
| 323 | 20240731 | 133100 | 4139539700 | 35450 | 35500 | 35550 | 35450 | 20 |
| 324 | 20240731 | 133000 | 4138829700 | 35500 | 35450 | 35500 | 35300 | 801 |
| 325 | 20240731 | 132900 | 4110486900 | 35450 | 35650 | 35650 | 35450 | 1422 |
| 326 | 20240731 | 132800 | 4059981050 | 35750 | 35600 | 35750 | 35600 | 109 |
| 327 | 20240731 | 132700 | 4056091100 | 35600 | 35600 | 35600 | 35600 | 66 |
| 328 | 20240731 | 132600 | 4053741500 | 35600 | 35700 | 35700 | 35600 | 722 |
| 329 | 20240731 | 132500 | 4028023200 | 35650 | 35650 | 35700 | 35650 | 18 |
| 330 | 20240731 | 132400 | 4027381450 | 35600 | 35600 | 35650 | 35600 | 20 |
| 331 | 20240731 | 132300 | 4026669200 | 35600 | 35650 | 35650 | 35600 | 197 |
| 332 | 20240731 | 132200 | 4019646450 | 35650 | 35650 | 35750 | 35550 | 1024 |
| 333 | 20240731 | 132100 | 3983206200 | 35650 | 35750 | 35750 | 35650 | 923 |
| 334 | 20240731 | 132000 | 3950263500 | 35800 | 35900 | 35950 | 35800 | 554 |
| 335 | 20240731 | 131900 | 3930426150 | 35900 | 35900 | 35900 | 35900 | 9 |
| 336 | 20240731 | 131800 | 3930103050 | 35900 | 35800 | 36000 | 35800 | 170 |
| 337 | 20240731 | 131700 | 3924004800 | 36050 | 35850 | 36050 | 35850 | 143 |
| 338 | 20240731 | 131600 | 3918865900 | 35950 | 35750 | 35950 | 35750 | 1153 |
| 339 | 20240731 | 131500 | 3877588400 | 35800 | 35800 | 35800 | 35750 | 22 |
| 340 | 20240731 | 131400 | 3876801200 | 35750 | 35850 | 35850 | 35750 | 10 |
| 341 | 20240731 | 131300 | 3876443350 | 35850 | 35850 | 35850 | 35800 | 211 |
| 342 | 20240731 | 131200 | 3868881350 | 35850 | 35850 | 35850 | 35800 | 620 |
| 343 | 20240731 | 131100 | 3846670800 | 35850 | 35800 | 35900 | 35800 | 99 |
| 344 | 20240731 | 131000 | 3843126400 | 35900 | 35900 | 35900 | 35800 | 32 |
| 345 | 20240731 | 130900 | 3841979100 | 35900 | 35950 | 35950 | 35800 | 63 |
| 346 | 20240731 | 130800 | 3839722800 | 35800 | 35900 | 35950 | 35800 | 40 |
| 347 | 20240731 | 130700 | 3838288500 | 35900 | 35800 | 35950 | 35800 | 22 |
| 348 | 20240731 | 130600 | 3837499000 | 35950 | 35950 | 35950 | 35800 | 372 |
| 349 | 20240731 | 130500 | 3824156550 | 36050 | 36000 | 36100 | 36000 | 174 |
| 350 | 20240731 | 130400 | 3817892200 | 36050 | 36000 | 36100 | 36000 | 54 |
| 351 | 20240731 | 130300 | 3815947400 | 35900 | 35950 | 36100 | 35900 | 107 |
| 352 | 20240731 | 130200 | 3812098350 | 36050 | 35950 | 36050 | 35800 | 74 |
| 353 | 20240731 | 130100 | 3809437800 | 36000 | 35850 | 36000 | 35800 | 499 |
| 354 | 20240731 | 130000 | 3791563300 | 36100 | 35600 | 36250 | 35600 | 1123 |
| 355 | 20240731 | 125900 | 3751296600 | 35600 | 35600 | 35650 | 35600 | 248 |
| 356 | 20240731 | 125800 | 3742467750 | 35650 | 35650 | 35650 | 35600 | 812 |
| 357 | 20240731 | 125700 | 3713548050 | 35650 | 35700 | 35700 | 35650 | 793 |
| 358 | 20240731 | 125600 | 3685254550 | 35800 | 35750 | 35800 | 35700 | 89 |
| 359 | 20240731 | 125500 | 3682075900 | 35750 | 35800 | 35850 | 35750 | 84 |
| 360 | 20240731 | 125400 | 3679070250 | 35850 | 35900 | 35900 | 35700 | 38 |
| 361 | 20240731 | 125300 | 3677711300 | 35900 | 35700 | 35900 | 35700 | 385 |
| 362 | 20240731 | 125200 | 3663965650 | 35750 | 35800 | 35800 | 35750 | 95 |
| 363 | 20240731 | 125100 | 3660569150 | 35800 | 35800 | 35800 | 35800 | 11 |
| 364 | 20240731 | 125000 | 3660175350 | 35800 | 35750 | 35800 | 35750 | 22 |
| 365 | 20240731 | 124900 | 3659388800 | 35750 | 35750 | 35850 | 35700 | 412 |
| 366 | 20240731 | 124800 | 3644666000 | 35750 | 35950 | 35950 | 35750 | 201 |
| 367 | 20240731 | 124700 | 3637478400 | 35800 | 35800 | 35800 | 35800 | 162 |
| 368 | 20240731 | 124600 | 3631678800 | 35800 | 35800 | 35950 | 35800 | 204 |
| 369 | 20240731 | 124500 | 3624375450 | 35800 | 35950 | 35950 | 35800 | 31 |
| 370 | 20240731 | 124400 | 3623262550 | 35950 | 35950 | 35950 | 35950 | 12 |
| 371 | 20240731 | 124300 | 3622831150 | 36050 | 36000 | 36050 | 35850 | 24 |
| 372 | 20240731 | 124200 | 3621967300 | 36000 | 35850 | 36000 | 35850 | 106 |
| 373 | 20240731 | 124100 | 3618156850 | 35850 | 35900 | 35900 | 35800 | 22 |
| 374 | 20240731 | 124000 | 3617367500 | 35900 | 35900 | 35950 | 35750 | 57 |
| 375 | 20240731 | 123900 | 3615328800 | 36000 | 35800 | 36000 | 35750 | 240 |
| 376 | 20240731 | 123800 | 3606722850 | 35750 | 35800 | 35800 | 35750 | 72 |
| 377 | 20240731 | 123700 | 3604145300 | 35700 | 35750 | 35800 | 35700 | 353 |
| 378 | 20240731 | 123600 | 3591541900 | 35850 | 35750 | 35850 | 35700 | 229 |
| 379 | 20240731 | 123500 | 3583364850 | 35850 | 35800 | 35850 | 35700 | 651 |
| 380 | 20240731 | 123400 | 3560096700 | 35850 | 35900 | 35900 | 35800 | 128 |
| 381 | 20240731 | 123300 | 3555508650 | 35900 | 35950 | 35950 | 35900 | 63 |
| 382 | 20240731 | 123200 | 3553246850 | 35950 | 35800 | 36050 | 35800 | 59 |
| 383 | 20240731 | 123100 | 3551125850 | 35750 | 36000 | 36000 | 35750 | 212 |
| 384 | 20240731 | 123000 | 3543530550 | 36050 | 36000 | 36050 | 36000 | 51 |
| 385 | 20240731 | 122900 | 3541694400 | 36000 | 35900 | 36050 | 35850 | 138 |
| 386 | 20240731 | 122800 | 3536746300 | 35850 | 35900 | 35950 | 35850 | 109 |
| 387 | 20240731 | 122700 | 3532833450 | 35850 | 35850 | 35850 | 35850 | 60 |
| 388 | 20240731 | 122600 | 3530682450 | 35800 | 35850 | 35850 | 35800 | 112 |
| 389 | 20240731 | 122500 | 3526670650 | 35850 | 35950 | 36100 | 35850 | 321 |
| 390 | 20240731 | 122400 | 3515136600 | 35950 | 35850 | 36050 | 35850 | 158 |
| 391 | 20240731 | 122300 | 3509468750 | 35900 | 35950 | 35950 | 35900 | 251 |
| 392 | 20240731 | 122200 | 3500456850 | 35950 | 35950 | 35950 | 35950 | 1 |
| 393 | 20240731 | 122100 | 3500420900 | 35850 | 35950 | 36050 | 35850 | 191 |
| 394 | 20240731 | 122000 | 3493559250 | 35750 | 35800 | 36000 | 35750 | 274 |
| 395 | 20240731 | 121900 | 3483753900 | 35850 | 36050 | 36050 | 35850 | 384 |
| 396 | 20240731 | 121800 | 3469952150 | 36100 | 36200 | 36250 | 36100 | 36 |
| 397 | 20240731 | 121700 | 3468649450 | 36050 | 36050 | 36050 | 36050 | 2 |
| 398 | 20240731 | 121600 | 3468577350 | 36000 | 36050 | 36050 | 36000 | 9 |
| 399 | 20240731 | 121500 | 3468253050 | 36000 | 36050 | 36050 | 35950 | 356 |
| 400 | 20240731 | 121400 | 3455434600 | 36050 | 36050 | 36050 | 36050 | 151 |
| 401 | 20240731 | 121300 | 3449991050 | 36100 | 36250 | 36250 | 36100 | 228 |
| 402 | 20240731 | 121200 | 3441751600 | 36200 | 36100 | 36200 | 36100 | 39 |
| 403 | 20240731 | 121100 | 3440339900 | 36100 | 36200 | 36200 | 36100 | 5 |
| 404 | 20240731 | 121000 | 3440159100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 405 | 20240731 | 120900 | 3440159100 | 36200 | 36000 | 36200 | 36000 | 355 |
| 406 | 20240731 | 120800 | 3427361600 | 36000 | 36000 | 36000 | 36000 | 13 |
| 407 | 20240731 | 120700 | 3426893600 | 35950 | 35900 | 35950 | 35900 | 80 |
| 408 | 20240731 | 120600 | 3424021400 | 35900 | 35900 | 35900 | 35850 | 118 |
| 409 | 20240731 | 120500 | 3419788600 | 35900 | 35900 | 35900 | 35900 | 12 |
| 410 | 20240731 | 120400 | 3419357800 | 35850 | 35850 | 35850 | 35850 | 4 |
| 411 | 20240731 | 120300 | 3419214400 | 35900 | 35800 | 35900 | 35800 | 6 |
| 412 | 20240731 | 120200 | 3418999100 | 35800 | 35850 | 35850 | 35750 | 36 |
| 413 | 20240731 | 120100 | 3417710150 | 35750 | 35750 | 35800 | 35750 | 232 |
| 414 | 20240731 | 120000 | 3409408400 | 35750 | 35750 | 35750 | 35700 | 303 |
| 415 | 20240731 | 115900 | 3398576200 | 35750 | 35800 | 35800 | 35750 | 891 |
| 416 | 20240731 | 115800 | 3366720050 | 35800 | 35900 | 36000 | 35750 | 205 |
| 417 | 20240731 | 115700 | 3359376700 | 35750 | 35900 | 36000 | 35750 | 2381 |
| 418 | 20240731 | 115600 | 3274007700 | 35900 | 36200 | 36200 | 35900 | 3785 |
| 419 | 20240731 | 115500 | 3137729800 | 36200 | 36200 | 36200 | 36200 | 2 |
| 420 | 20240731 | 115400 | 3137657400 | 36200 | 36200 | 36200 | 36200 | 10 |
| 421 | 20240731 | 115300 | 3137295400 | 36200 | 36200 | 36200 | 36200 | 25 |
| 422 | 20240731 | 115200 | 3136390400 | 36150 | 36150 | 36150 | 36150 | 4 |
| 423 | 20240731 | 115100 | 3136245800 | 36200 | 36200 | 36200 | 36200 | 1 |
| 424 | 20240731 | 115000 | 3136209600 | 36200 | 36200 | 36200 | 36200 | 16 |
| 425 | 20240731 | 114900 | 3135630400 | 36200 | 36250 | 36300 | 36200 | 63 |
| 426 | 20240731 | 114800 | 3133348850 | 36150 | 36150 | 36150 | 36150 | 0 |
| 427 | 20240731 | 114700 | 3133348850 | 36150 | 36200 | 36200 | 36150 | 708 |
| 428 | 20240731 | 114600 | 3107752550 | 36200 | 36300 | 36300 | 36200 | 4 |
| 429 | 20240731 | 114500 | 3107607650 | 36300 | 36300 | 36300 | 36300 | 1 |
| 430 | 20240731 | 114400 | 3107571350 | 36300 | 36200 | 36300 | 36200 | 4 |
| 431 | 20240731 | 114300 | 3107426450 | 36200 | 36250 | 36250 | 36200 | 240 |
| 432 | 20240731 | 114200 | 3098737000 | 36250 | 36250 | 36250 | 36250 | 0 |
| 433 | 20240731 | 114100 | 3098737000 | 36250 | 36250 | 36300 | 36250 | 28 |
| 434 | 20240731 | 114000 | 3097721950 | 36250 | 36300 | 36300 | 36250 | 199 |
| 435 | 20240731 | 113900 | 3090502850 | 36350 | 36350 | 36350 | 36350 | 401 |
| 436 | 20240731 | 113800 | 3075926500 | 36400 | 36400 | 36500 | 36400 | 249 |
| 437 | 20240731 | 113700 | 3066862800 | 36450 | 36500 | 36550 | 36450 | 300 |
| 438 | 20240731 | 113600 | 3055921450 | 36550 | 36500 | 36550 | 36500 | 190 |
| 439 | 20240731 | 113500 | 3048984800 | 36550 | 36500 | 36550 | 36450 | 203 |
| 440 | 20240731 | 113400 | 3041580250 | 36500 | 36350 | 36500 | 36350 | 87 |
| 441 | 20240731 | 113300 | 3038413800 | 36350 | 36400 | 36400 | 36350 | 104 |
| 442 | 20240731 | 113200 | 3034633250 | 36400 | 36400 | 36400 | 36400 | 2 |
| 443 | 20240731 | 113100 | 3034560450 | 36400 | 36450 | 36450 | 36400 | 103 |
| 444 | 20240731 | 113000 | 3030811150 | 36450 | 36450 | 36450 | 36450 | 31 |
| 445 | 20240731 | 112900 | 3029681200 | 36400 | 36450 | 36450 | 36400 | 115 |
| 446 | 20240731 | 112800 | 3025491800 | 36400 | 36400 | 36450 | 36400 | 11 |
| 447 | 20240731 | 112700 | 3025091100 | 36350 | 36350 | 36400 | 36350 | 10 |
| 448 | 20240731 | 112600 | 3024727550 | 36400 | 36400 | 36400 | 36400 | 103 |
| 449 | 20240731 | 112500 | 3020978350 | 36500 | 36450 | 36500 | 36450 | 5 |
| 450 | 20240731 | 112400 | 3020796050 | 36450 | 36450 | 36450 | 36450 | 106 |
| 451 | 20240731 | 112300 | 3016932350 | 36450 | 36350 | 36450 | 36350 | 4 |
| 452 | 20240731 | 112200 | 3016786850 | 36350 | 36400 | 36400 | 36350 | 10 |
| 453 | 20240731 | 112100 | 3016422900 | 36400 | 36450 | 36450 | 36400 | 94 |
| 454 | 20240731 | 112000 | 3013001200 | 36400 | 36400 | 36450 | 36400 | 52 |
| 455 | 20240731 | 111900 | 3011108350 | 36500 | 36450 | 36500 | 36450 | 20 |
| 456 | 20240731 | 111800 | 3010379250 | 36300 | 36450 | 36450 | 36300 | 5 |
| 457 | 20240731 | 111700 | 3010197450 | 36300 | 36300 | 36300 | 36300 | 185 |
| 458 | 20240731 | 111600 | 3003481950 | 36300 | 36450 | 36450 | 36300 | 356 |
| 459 | 20240731 | 111500 | 2990526700 | 36450 | 36550 | 36550 | 36450 | 21 |
| 460 | 20240731 | 111400 | 2989759250 | 36550 | 36350 | 36550 | 36350 | 134 |
| 461 | 20240731 | 111300 | 2984883600 | 36400 | 36500 | 36500 | 36400 | 327 |
| 462 | 20240731 | 111200 | 2972951850 | 36550 | 36650 | 36650 | 36550 | 152 |
| 463 | 20240731 | 111100 | 2967393650 | 36700 | 36700 | 36700 | 36700 | 19 |
| 464 | 20240731 | 111000 | 2966696350 | 36700 | 36700 | 36700 | 36700 | 6 |
| 465 | 20240731 | 110900 | 2966476150 | 36650 | 36650 | 36650 | 36650 | 1 |
| 466 | 20240731 | 110800 | 2966439500 | 36600 | 36700 | 36700 | 36600 | 63 |
| 467 | 20240731 | 110700 | 2964128300 | 36700 | 36950 | 36950 | 36700 | 509 |
| 468 | 20240731 | 110600 | 2945335600 | 36850 | 36900 | 37000 | 36650 | 595 |
| 469 | 20240731 | 110500 | 2923408350 | 37000 | 36850 | 37100 | 36850 | 2480 |
| 470 | 20240731 | 110400 | 2831673000 | 36800 | 36750 | 36800 | 36700 | 610 |
| 471 | 20240731 | 110300 | 2809250200 | 36650 | 36700 | 36900 | 36650 | 525 |
| 472 | 20240731 | 110200 | 2789931400 | 36900 | 36350 | 36900 | 36350 | 1509 |
| 473 | 20240731 | 110100 | 2734694250 | 36450 | 36450 | 36450 | 36250 | 13 |
| 474 | 20240731 | 110000 | 2734222000 | 36400 | 36300 | 36400 | 36200 | 742 |
| 475 | 20240731 | 105900 | 2707268800 | 36300 | 36300 | 36300 | 36300 | 4 |
| 476 | 20240731 | 105800 | 2707123600 | 36300 | 36300 | 36300 | 36300 | 5 |
| 477 | 20240731 | 105700 | 2706942100 | 36400 | 36400 | 36450 | 36350 | 328 |
| 478 | 20240731 | 105600 | 2695005450 | 36450 | 36150 | 36450 | 36150 | 1181 |
| 479 | 20240731 | 105500 | 2652143850 | 36200 | 36150 | 36200 | 36150 | 6 |
| 480 | 20240731 | 105400 | 2651926800 | 36200 | 36000 | 36200 | 36000 | 191 |
| 481 | 20240731 | 105300 | 2645024750 | 36000 | 36100 | 36100 | 36000 | 24 |
| 482 | 20240731 | 105200 | 2644159950 | 36050 | 36050 | 36050 | 35950 | 88 |
| 483 | 20240731 | 105100 | 2640987750 | 35950 | 36000 | 36000 | 35950 | 386 |
| 484 | 20240731 | 105000 | 2627110450 | 36000 | 36000 | 36000 | 35950 | 247 |
| 485 | 20240731 | 104900 | 2618222800 | 36000 | 35950 | 36000 | 35950 | 244 |
| 486 | 20240731 | 104800 | 2609444550 | 35950 | 36000 | 36000 | 35950 | 30 |
| 487 | 20240731 | 104700 | 2608364900 | 36050 | 36000 | 36050 | 36000 | 31 |
| 488 | 20240731 | 104600 | 2607248200 | 35950 | 36000 | 36050 | 35950 | 678 |
| 489 | 20240731 | 104500 | 2582847250 | 36050 | 36050 | 36050 | 36000 | 94 |
| 490 | 20240731 | 104400 | 2579461050 | 36050 | 36000 | 36050 | 36000 | 427 |
| 491 | 20240731 | 104300 | 2564088350 | 36000 | 36100 | 36100 | 36000 | 477 |
| 492 | 20240731 | 104200 | 2546891900 | 36100 | 36200 | 36200 | 36100 | 154 |
| 493 | 20240731 | 104100 | 2541332400 | 36100 | 36200 | 36200 | 36100 | 252 |
| 494 | 20240731 | 104000 | 2532226650 | 36200 | 36250 | 36300 | 36200 | 60 |
| 495 | 20240731 | 103900 | 2530051750 | 36300 | 36250 | 36300 | 36250 | 47 |
| 496 | 20240731 | 103800 | 2528347050 | 36200 | 36300 | 36300 | 36200 | 45 |
| 497 | 20240731 | 103700 | 2526715950 | 36300 | 36300 | 36300 | 36300 | 1 |
| 498 | 20240731 | 103600 | 2526679650 | 36200 | 36200 | 36200 | 36200 | 36 |
| 499 | 20240731 | 103500 | 2525376450 | 36150 | 36150 | 36150 | 36100 | 134 |
| 500 | 20240731 | 103400 | 2520532450 | 36200 | 36150 | 36200 | 36150 | 7 |
| 501 | 20240731 | 103300 | 2520279300 | 36150 | 36150 | 36150 | 36150 | 30 |
| 502 | 20240731 | 103200 | 2519194800 | 36150 | 36200 | 36200 | 36150 | 4 |
| 503 | 20240731 | 103100 | 2519050150 | 36300 | 36150 | 36300 | 36150 | 81 |
| 504 | 20240731 | 103000 | 2516119300 | 36050 | 36150 | 36150 | 36000 | 58 |
| 505 | 20240731 | 102900 | 2514023400 | 36000 | 36050 | 36050 | 36000 | 411 |
| 506 | 20240731 | 102800 | 2499207300 | 36200 | 36100 | 36200 | 36100 | 108 |
| 507 | 20240731 | 102700 | 2495308400 | 36100 | 36300 | 36300 | 36100 | 155 |
| 508 | 20240731 | 102600 | 2489706150 | 36300 | 36300 | 36300 | 36300 | 0 |
| 509 | 20240731 | 102500 | 2489706150 | 36300 | 36150 | 36350 | 36150 | 162 |
| 510 | 20240731 | 102400 | 2483825800 | 36150 | 36100 | 36150 | 36100 | 272 |
| 511 | 20240731 | 102300 | 2474006550 | 36100 | 36150 | 36150 | 36100 | 74 |
| 512 | 20240731 | 102200 | 2471334850 | 36100 | 36200 | 36300 | 36100 | 1618 |
| 513 | 20240731 | 102100 | 2412751500 | 36150 | 36200 | 36200 | 36150 | 293 |
| 514 | 20240731 | 102000 | 2402159500 | 36150 | 36150 | 36150 | 36150 | 162 |
| 515 | 20240731 | 101900 | 2396303200 | 36150 | 36300 | 36300 | 36150 | 107 |
| 516 | 20240731 | 101800 | 2392433600 | 36200 | 36300 | 36300 | 36200 | 80 |
| 517 | 20240731 | 101700 | 2389537500 | 36300 | 36300 | 36300 | 36300 | 32 |
| 518 | 20240731 | 101600 | 2388375900 | 36300 | 36300 | 36300 | 36200 | 9 |
| 519 | 20240731 | 101500 | 2388049800 | 36150 | 36100 | 36300 | 36100 | 52 |
| 520 | 20240731 | 101400 | 2386169050 | 36050 | 36000 | 36050 | 36000 | 787 |
| 521 | 20240731 | 101300 | 2357819050 | 36000 | 36100 | 36100 | 36000 | 973 |
| 522 | 20240731 | 101200 | 2322742350 | 36100 | 36200 | 36200 | 36100 | 704 |
| 523 | 20240731 | 101100 | 2297300550 | 36200 | 36200 | 36200 | 36200 | 26 |
| 524 | 20240731 | 101000 | 2296359350 | 36200 | 36250 | 36250 | 36200 | 241 |
| 525 | 20240731 | 100900 | 2287627050 | 36250 | 36350 | 36450 | 36250 | 460 |
| 526 | 20240731 | 100800 | 2270929000 | 36450 | 36400 | 36450 | 36300 | 299 |
| 527 | 20240731 | 100700 | 2260063850 | 36450 | 36450 | 36450 | 36450 | 0 |
| 528 | 20240731 | 100600 | 2260063850 | 36450 | 36600 | 36600 | 36450 | 2324 |
| 529 | 20240731 | 100500 | 2175152200 | 36600 | 36700 | 36700 | 36600 | 291 |
| 530 | 20240731 | 100400 | 2164482350 | 36700 | 36800 | 36800 | 36700 | 360 |
| 531 | 20240731 | 100300 | 2151266100 | 36800 | 36750 | 36800 | 36750 | 107 |
| 532 | 20240731 | 100200 | 2147332500 | 36750 | 36650 | 36750 | 36650 | 313 |
| 533 | 20240731 | 100100 | 2135855000 | 36600 | 36550 | 36650 | 36550 | 195 |
| 534 | 20240731 | 100000 | 2128725750 | 36550 | 36550 | 36700 | 36550 | 226 |
| 535 | 20240731 | 095900 | 2120449600 | 36550 | 36650 | 36650 | 36550 | 595 |
| 536 | 20240731 | 095800 | 2098690950 | 36650 | 36600 | 36700 | 36600 | 226 |
| 537 | 20240731 | 095700 | 2090406750 | 36650 | 36600 | 36700 | 36550 | 238 |
| 538 | 20240731 | 095600 | 2081674700 | 36550 | 36350 | 36550 | 36350 | 431 |
| 539 | 20240731 | 095500 | 2065975850 | 36350 | 36350 | 36350 | 36300 | 123 |
| 540 | 20240731 | 095400 | 2061509300 | 36300 | 36400 | 36400 | 36300 | 59 |
| 541 | 20240731 | 095300 | 2059366300 | 36400 | 36300 | 36400 | 36300 | 9 |
| 542 | 20240731 | 095200 | 2059039000 | 36300 | 36350 | 36450 | 36300 | 382 |
| 543 | 20240731 | 095100 | 2045150850 | 36350 | 36300 | 36350 | 36250 | 40 |
| 544 | 20240731 | 095000 | 2043698900 | 36300 | 36350 | 36350 | 36300 | 298 |
| 545 | 20240731 | 094900 | 2032877850 | 36350 | 36350 | 36400 | 36350 | 18 |
| 546 | 20240731 | 094800 | 2032223050 | 36300 | 36400 | 36400 | 36300 | 72 |
| 547 | 20240731 | 094700 | 2029606450 | 36350 | 36350 | 36400 | 36300 | 97 |
| 548 | 20240731 | 094600 | 2026077050 | 36300 | 36300 | 36350 | 36300 | 7 |
| 549 | 20240731 | 094500 | 2025822900 | 36350 | 36300 | 36350 | 36300 | 469 |
| 550 | 20240731 | 094400 | 2008796900 | 36350 | 36350 | 36350 | 36300 | 146 |
| 551 | 20240731 | 094300 | 2003493350 | 36300 | 36150 | 36300 | 36150 | 97 |
| 552 | 20240731 | 094200 | 1999975500 | 36100 | 36100 | 36150 | 36050 | 148 |
| 553 | 20240731 | 094100 | 1994631700 | 36100 | 36100 | 36100 | 36100 | 51 |
| 554 | 20240731 | 094000 | 1992790600 | 36100 | 36050 | 36150 | 36000 | 475 |
| 555 | 20240731 | 093900 | 1975655900 | 36050 | 36000 | 36050 | 36000 | 218 |
| 556 | 20240731 | 093800 | 1967807550 | 36000 | 36050 | 36100 | 36000 | 407 |
| 557 | 20240731 | 093700 | 1953151450 | 36050 | 36250 | 36250 | 35950 | 2046 |
| 558 | 20240731 | 093600 | 1879347400 | 36200 | 36200 | 36350 | 36200 | 21 |
| 559 | 20240731 | 093500 | 1878585100 | 36150 | 36350 | 36400 | 36150 | 1343 |
| 560 | 20240731 | 093400 | 1829903200 | 36400 | 36300 | 36400 | 36300 | 145 |
| 561 | 20240731 | 093300 | 1824632200 | 36300 | 36250 | 36300 | 36250 | 143 |
| 562 | 20240731 | 093200 | 1819441400 | 36200 | 36200 | 36250 | 36200 | 935 |
| 563 | 20240731 | 093100 | 1785594150 | 36250 | 36200 | 36250 | 36200 | 64 |
| 564 | 20240731 | 093000 | 1783276050 | 36200 | 36250 | 36300 | 36050 | 306 |
| 565 | 20240731 | 092900 | 1772191850 | 36250 | 36100 | 36250 | 36100 | 548 |
| 566 | 20240731 | 092800 | 1752381700 | 36100 | 36000 | 36100 | 36000 | 328 |
| 567 | 20240731 | 092700 | 1740564000 | 36000 | 36050 | 36050 | 35950 | 1313 |
| 568 | 20240731 | 092600 | 1693290000 | 36050 | 36050 | 36150 | 35950 | 548 |
| 569 | 20240731 | 092500 | 1673549850 | 36100 | 36200 | 36200 | 36050 | 1621 |
| 570 | 20240731 | 092400 | 1615013000 | 36250 | 36250 | 36300 | 36200 | 600 |
| 571 | 20240731 | 092300 | 1593271050 | 36300 | 36350 | 36350 | 36250 | 294 |
| 572 | 20240731 | 092200 | 1582595950 | 36300 | 36300 | 36400 | 36200 | 241 |
| 573 | 20240731 | 092100 | 1573855300 | 36300 | 36150 | 36350 | 35850 | 3622 |
| 574 | 20240731 | 092000 | 1443127250 | 36150 | 36500 | 36500 | 36050 | 2667 |
| 575 | 20240731 | 091900 | 1346485600 | 36450 | 36650 | 36650 | 36450 | 767 |
| 576 | 20240731 | 091800 | 1318488550 | 36650 | 36900 | 37100 | 36400 | 4039 |
| 577 | 20240731 | 091700 | 1170710200 | 37000 | 37100 | 37100 | 36650 | 4105 |
| 578 | 20240731 | 091600 | 1019316650 | 37100 | 37150 | 37150 | 37000 | 2385 |
| 579 | 20240731 | 091500 | 930984900 | 37100 | 37250 | 37250 | 36900 | 1411 |
| 580 | 20240731 | 091400 | 878626100 | 37250 | 36850 | 37300 | 36800 | 4194 |
| 581 | 20240731 | 091300 | 723136850 | 36850 | 36700 | 36850 | 36700 | 398 |
| 582 | 20240731 | 091200 | 708492750 | 36650 | 36750 | 36800 | 36550 | 1056 |
| 583 | 20240731 | 091100 | 669763550 | 36750 | 36900 | 36950 | 36650 | 996 |
| 584 | 20240731 | 091000 | 633060300 | 36650 | 36750 | 36950 | 36600 | 1738 |
| 585 | 20240731 | 090900 | 569063550 | 36750 | 36200 | 36800 | 36150 | 2140 |
| 586 | 20240731 | 090800 | 490998650 | 36250 | 36250 | 36300 | 36150 | 731 |
| 587 | 20240731 | 090700 | 464531650 | 36450 | 36200 | 36450 | 36200 | 826 |
| 588 | 20240731 | 090600 | 434499250 | 36400 | 36150 | 36400 | 36150 | 1011 |
| 589 | 20240731 | 090500 | 397852500 | 36200 | 35900 | 36200 | 35650 | 1028 |
| 590 | 20240731 | 090400 | 360941750 | 35600 | 35900 | 36000 | 35500 | 2749 |
| 591 | 20240731 | 090300 | 262732550 | 36000 | 36200 | 36200 | 35950 | 2179 |
| 592 | 20240731 | 090200 | 184171650 | 36300 | 36850 | 36850 | 36250 | 1578 |
| 593 | 20240731 | 090100 | 126755200 | 36800 | 36450 | 36900 | 36250 | 1923 |
| 594 | 20240731 | 090000 | 56494300 | 36250 | 36200 | 36500 | 36200 | 1535 |