32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 185400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 3 | 20240704 | 185300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240704 | 185200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240704 | 185100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240704 | 185000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240704 | 184900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240704 | 184800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240704 | 184700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240704 | 184600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240704 | 184500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240704 | 184400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240704 | 184300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240704 | 184200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240704 | 184100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240704 | 184000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240704 | 183900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240704 | 183800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240704 | 183700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240704 | 183600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240704 | 183500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240704 | 183400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240704 | 183300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240704 | 183200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240704 | 183100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240704 | 183000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240704 | 182900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240704 | 182800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240704 | 182700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240704 | 182600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240704 | 182500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240704 | 182400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 33 | 20240704 | 182300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240704 | 182200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240704 | 182100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240704 | 182000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240704 | 181900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240704 | 181800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240704 | 181700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240704 | 181600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240704 | 181500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240704 | 181400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240704 | 181300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240704 | 181200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240704 | 181100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240704 | 181000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240704 | 180900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240704 | 180800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240704 | 180700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240704 | 180600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240704 | 180500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240704 | 180400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240704 | 180300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240704 | 180200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240704 | 180100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240704 | 180000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240704 | 175900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240704 | 175800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240704 | 175700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240704 | 175600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240704 | 175500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240704 | 175400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 63 | 20240704 | 175300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240704 | 175200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240704 | 175100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240704 | 175000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240704 | 174900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240704 | 174800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240704 | 174700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240704 | 174600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240704 | 174500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240704 | 174400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240704 | 174300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240704 | 174200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240704 | 174100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240704 | 174000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240704 | 173900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240704 | 173800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240704 | 173700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240704 | 173600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240704 | 173500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240704 | 173400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240704 | 173300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240704 | 173200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240704 | 173100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240704 | 173000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240704 | 172900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240704 | 172800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240704 | 172700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240704 | 172600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240704 | 172500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240704 | 172400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 93 | 20240704 | 172300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240704 | 172200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240704 | 172100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240704 | 172000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240704 | 171900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240704 | 171800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240704 | 171700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240704 | 171600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240704 | 171500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240704 | 171400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240704 | 171300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240704 | 171200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240704 | 171100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240704 | 171000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240704 | 170900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240704 | 170800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240704 | 170700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240704 | 170600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240704 | 170500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240704 | 170400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240704 | 170300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240704 | 170200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240704 | 170100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240704 | 170000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240704 | 165900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240704 | 165800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240704 | 165700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240704 | 165600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240704 | 165500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240704 | 165400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 123 | 20240704 | 165300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240704 | 165200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240704 | 165100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240704 | 165000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240704 | 164900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240704 | 164800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240704 | 164700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240704 | 164600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240704 | 164500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240704 | 164400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240704 | 164300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240704 | 164200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240704 | 164100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240704 | 164000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240704 | 163900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240704 | 163800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240704 | 163700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240704 | 163600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240704 | 163500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240704 | 163400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240704 | 163300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240704 | 163200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240704 | 163100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240704 | 163000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240704 | 162900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240704 | 162800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240704 | 162700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240704 | 162600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240704 | 162500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240704 | 162400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 153 | 20240704 | 162300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240704 | 162200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240704 | 162100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240704 | 162000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240704 | 161900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240704 | 161800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240704 | 161700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240704 | 161600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240704 | 161500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240704 | 161400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240704 | 161300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240704 | 161200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240704 | 161100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240704 | 161000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240704 | 160900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240704 | 160800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240704 | 160700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240704 | 160600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240704 | 160500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240704 | 160400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240704 | 160300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240704 | 160200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240704 | 160100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240704 | 160000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240704 | 155900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240704 | 155800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240704 | 155700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240704 | 155600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240704 | 155500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240704 | 155400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 183 | 20240704 | 155300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240704 | 155200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240704 | 155100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240704 | 155000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240704 | 154900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240704 | 154800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240704 | 154700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240704 | 154600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240704 | 154500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240704 | 154400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240704 | 154300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240704 | 154200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240704 | 154100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240704 | 154000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240704 | 153900 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240704 | 153800 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240704 | 153700 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240704 | 153600 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240704 | 153500 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240704 | 153400 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240704 | 153300 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240704 | 153200 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240704 | 153100 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240704 | 153000 | 11941010700 | 31250 | 31250 | 31250 | 31250 | 9835 |
| 207 | 20240704 | 152900 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240704 | 152800 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240704 | 152700 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240704 | 152600 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240704 | 152500 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240704 | 152400 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 213 | 20240704 | 152300 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240704 | 152200 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240704 | 152100 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240704 | 152000 | 11633666950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240704 | 151900 | 11633666950 | 31050 | 31050 | 31050 | 31000 | 929 |
| 218 | 20240704 | 151800 | 11604860200 | 31050 | 30900 | 31050 | 30900 | 1013 |
| 219 | 20240704 | 151700 | 11573459200 | 30950 | 30950 | 31000 | 30900 | 710 |
| 220 | 20240704 | 151600 | 11551488750 | 30950 | 30900 | 31000 | 30900 | 3434 |
| 221 | 20240704 | 151500 | 11445153850 | 30900 | 30900 | 30950 | 30900 | 241 |
| 222 | 20240704 | 151400 | 11437706900 | 30900 | 30900 | 30950 | 30850 | 471 |
| 223 | 20240704 | 151300 | 11423150350 | 30900 | 30850 | 30950 | 30850 | 2490 |
| 224 | 20240704 | 151200 | 11346223000 | 30850 | 30850 | 30850 | 30850 | 676 |
| 225 | 20240704 | 151100 | 11325368400 | 30850 | 30900 | 30900 | 30850 | 807 |
| 226 | 20240704 | 151000 | 11300439800 | 30900 | 30900 | 30950 | 30900 | 1175 |
| 227 | 20240704 | 150900 | 11264128700 | 30900 | 30850 | 30950 | 30850 | 1137 |
| 228 | 20240704 | 150800 | 11228997100 | 30850 | 30900 | 30950 | 30850 | 1821 |
| 229 | 20240704 | 150700 | 11172727750 | 30900 | 30850 | 30900 | 30850 | 425 |
| 230 | 20240704 | 150600 | 11159606400 | 30850 | 30900 | 30950 | 30850 | 1807 |
| 231 | 20240704 | 150500 | 11103771600 | 30900 | 30900 | 30950 | 30900 | 562 |
| 232 | 20240704 | 150400 | 11086405750 | 30900 | 30900 | 30900 | 30900 | 252 |
| 233 | 20240704 | 150300 | 11078618950 | 30900 | 30900 | 30900 | 30900 | 178 |
| 234 | 20240704 | 150200 | 11073118750 | 30950 | 30900 | 30950 | 30850 | 874 |
| 235 | 20240704 | 150100 | 11046114450 | 30900 | 30900 | 30950 | 30900 | 249 |
| 236 | 20240704 | 150000 | 11038420250 | 30950 | 30900 | 30950 | 30850 | 87 |
| 237 | 20240704 | 145900 | 11035731300 | 30900 | 30900 | 30950 | 30850 | 2289 |
| 238 | 20240704 | 145800 | 10964983050 | 30800 | 30900 | 30950 | 30800 | 462 |
| 239 | 20240704 | 145700 | 10950721850 | 30900 | 30850 | 30950 | 30850 | 1034 |
| 240 | 20240704 | 145600 | 10918775350 | 30850 | 30850 | 30850 | 30800 | 419 |
| 241 | 20240704 | 145500 | 10905849550 | 30850 | 30900 | 30950 | 30850 | 118 |
| 242 | 20240704 | 145400 | 10902206300 | 30900 | 30900 | 30950 | 30850 | 399 |
| 243 | 20240704 | 145300 | 10889876950 | 30900 | 30900 | 30950 | 30900 | 400 |
| 244 | 20240704 | 145200 | 10877510700 | 30900 | 30850 | 30900 | 30850 | 787 |
| 245 | 20240704 | 145100 | 10853194450 | 30850 | 30850 | 30900 | 30850 | 118 |
| 246 | 20240704 | 145000 | 10849553600 | 30900 | 30900 | 30900 | 30850 | 475 |
| 247 | 20240704 | 144900 | 10834899550 | 30900 | 30850 | 30900 | 30850 | 260 |
| 248 | 20240704 | 144800 | 10826869600 | 30900 | 30850 | 30900 | 30850 | 3570 |
| 249 | 20240704 | 144700 | 10716733600 | 30850 | 30900 | 30900 | 30850 | 2139 |
| 250 | 20240704 | 144600 | 10650695150 | 30900 | 30900 | 30950 | 30900 | 428 |
| 251 | 20240704 | 144500 | 10637469450 | 30900 | 30950 | 30950 | 30900 | 431 |
| 252 | 20240704 | 144400 | 10624134750 | 30900 | 30900 | 30950 | 30900 | 582 |
| 253 | 20240704 | 144300 | 10606143050 | 30900 | 30900 | 30950 | 30900 | 94 |
| 254 | 20240704 | 144200 | 10603237800 | 30900 | 30950 | 30950 | 30900 | 261 |
| 255 | 20240704 | 144100 | 10595167300 | 31000 | 30950 | 31000 | 30950 | 161 |
| 256 | 20240704 | 144000 | 10590180950 | 31000 | 31000 | 31000 | 30950 | 321 |
| 257 | 20240704 | 143900 | 10580245250 | 31000 | 30950 | 31000 | 30950 | 395 |
| 258 | 20240704 | 143800 | 10568019450 | 30900 | 30900 | 31000 | 30900 | 1463 |
| 259 | 20240704 | 143700 | 10522754300 | 30900 | 30900 | 30950 | 30900 | 283 |
| 260 | 20240704 | 143600 | 10514001350 | 30900 | 30900 | 30950 | 30900 | 309 |
| 261 | 20240704 | 143500 | 10504452600 | 30950 | 30900 | 30950 | 30850 | 497 |
| 262 | 20240704 | 143400 | 10489099000 | 30900 | 30900 | 30950 | 30850 | 1513 |
| 263 | 20240704 | 143300 | 10442357450 | 30900 | 30850 | 30950 | 30800 | 717 |
| 264 | 20240704 | 143200 | 10420234200 | 30800 | 30900 | 30900 | 30800 | 4256 |
| 265 | 20240704 | 143100 | 10288904500 | 30900 | 30900 | 30950 | 30850 | 938 |
| 266 | 20240704 | 143000 | 10259927700 | 30900 | 30950 | 30950 | 30900 | 105 |
| 267 | 20240704 | 142900 | 10256682450 | 30900 | 30900 | 30950 | 30900 | 464 |
| 268 | 20240704 | 142800 | 10242344400 | 30900 | 30950 | 31000 | 30900 | 855 |
| 269 | 20240704 | 142700 | 10215881800 | 30950 | 31000 | 31000 | 30950 | 398 |
| 270 | 20240704 | 142600 | 10203561800 | 30950 | 30950 | 31000 | 30950 | 741 |
| 271 | 20240704 | 142500 | 10180595950 | 31000 | 30950 | 31000 | 30950 | 197 |
| 272 | 20240704 | 142400 | 10174495450 | 30950 | 30950 | 31000 | 30950 | 609 |
| 273 | 20240704 | 142300 | 10155621300 | 30950 | 30950 | 31000 | 30950 | 342 |
| 274 | 20240704 | 142200 | 10145035350 | 31000 | 30950 | 31000 | 30950 | 536 |
| 275 | 20240704 | 142100 | 10128445500 | 30950 | 30950 | 31000 | 30950 | 189 |
| 276 | 20240704 | 142000 | 10122595450 | 30950 | 30950 | 31000 | 30950 | 372 |
| 277 | 20240704 | 141900 | 10111080450 | 30950 | 31000 | 31050 | 30950 | 441 |
| 278 | 20240704 | 141800 | 10097417950 | 31000 | 31000 | 31000 | 31000 | 217 |
| 279 | 20240704 | 141700 | 10090690950 | 31000 | 30950 | 31050 | 30950 | 480 |
| 280 | 20240704 | 141600 | 10075812450 | 30950 | 30950 | 31000 | 30950 | 691 |
| 281 | 20240704 | 141500 | 10054405450 | 30950 | 31050 | 31050 | 30950 | 672 |
| 282 | 20240704 | 141400 | 10033580700 | 31000 | 31000 | 31050 | 31000 | 170 |
| 283 | 20240704 | 141300 | 10028308950 | 31050 | 31000 | 31050 | 31000 | 138 |
| 284 | 20240704 | 141200 | 10024030350 | 31000 | 31000 | 31050 | 31000 | 454 |
| 285 | 20240704 | 141100 | 10009951000 | 31050 | 31000 | 31050 | 31000 | 139 |
| 286 | 20240704 | 141000 | 10005641400 | 31000 | 31000 | 31050 | 30950 | 615 |
| 287 | 20240704 | 140900 | 9986576450 | 31000 | 31000 | 31050 | 30950 | 516 |
| 288 | 20240704 | 140800 | 9970581050 | 31000 | 31000 | 31050 | 30950 | 676 |
| 289 | 20240704 | 140700 | 9949625450 | 31000 | 31000 | 31050 | 31000 | 486 |
| 290 | 20240704 | 140600 | 9934558950 | 31050 | 31000 | 31050 | 31000 | 201 |
| 291 | 20240704 | 140500 | 9928320800 | 30950 | 30950 | 31000 | 30900 | 599 |
| 292 | 20240704 | 140400 | 9909777400 | 30900 | 30950 | 30950 | 30900 | 576 |
| 293 | 20240704 | 140300 | 9891962550 | 30900 | 30950 | 30950 | 30900 | 250 |
| 294 | 20240704 | 140200 | 9884236950 | 30900 | 30950 | 30950 | 30900 | 247 |
| 295 | 20240704 | 140100 | 9876594700 | 30950 | 31000 | 31000 | 30900 | 2773 |
| 296 | 20240704 | 140000 | 9790751450 | 31000 | 31000 | 31050 | 31000 | 152 |
| 297 | 20240704 | 135900 | 9786038200 | 31000 | 31000 | 31050 | 31000 | 29 |
| 298 | 20240704 | 135800 | 9785138700 | 31000 | 31050 | 31100 | 31000 | 2416 |
| 299 | 20240704 | 135700 | 9710184400 | 31100 | 31050 | 31100 | 31050 | 189 |
| 300 | 20240704 | 135600 | 9704315350 | 31050 | 31050 | 31100 | 31050 | 431 |
| 301 | 20240704 | 135500 | 9690932300 | 31050 | 31100 | 31100 | 31050 | 325 |
| 302 | 20240704 | 135400 | 9680838750 | 31100 | 31050 | 31100 | 31050 | 228 |
| 303 | 20240704 | 135300 | 9673758800 | 31050 | 31100 | 31100 | 31050 | 310 |
| 304 | 20240704 | 135200 | 9664129900 | 31100 | 31100 | 31150 | 31050 | 144 |
| 305 | 20240704 | 135100 | 9659651750 | 31100 | 31050 | 31100 | 31050 | 239 |
| 306 | 20240704 | 135000 | 9652221350 | 31050 | 31100 | 31100 | 31050 | 71 |
| 307 | 20240704 | 134900 | 9650016200 | 31050 | 31100 | 31150 | 31050 | 294 |
| 308 | 20240704 | 134800 | 9640872950 | 31100 | 31100 | 31150 | 31100 | 120 |
| 309 | 20240704 | 134700 | 9637140450 | 31100 | 31100 | 31100 | 31050 | 72 |
| 310 | 20240704 | 134600 | 9634901800 | 31100 | 31150 | 31150 | 31050 | 290 |
| 311 | 20240704 | 134500 | 9625883500 | 31150 | 31200 | 31250 | 31150 | 1523 |
| 312 | 20240704 | 134400 | 9578349750 | 31250 | 31150 | 31250 | 31150 | 516 |
| 313 | 20240704 | 134300 | 9562259950 | 31150 | 31150 | 31200 | 31150 | 132 |
| 314 | 20240704 | 134200 | 9558147100 | 31150 | 31100 | 31150 | 31050 | 52 |
| 315 | 20240704 | 134100 | 9556529350 | 31050 | 31050 | 31250 | 31050 | 4308 |
| 316 | 20240704 | 134000 | 9422131200 | 31050 | 31050 | 31100 | 31050 | 158 |
| 317 | 20240704 | 133900 | 9417222950 | 31050 | 31050 | 31050 | 31000 | 189 |
| 318 | 20240704 | 133800 | 9411358000 | 31050 | 31050 | 31100 | 31000 | 153 |
| 319 | 20240704 | 133700 | 9406607450 | 31050 | 31100 | 31100 | 31050 | 252 |
| 320 | 20240704 | 133600 | 9398779300 | 31100 | 31100 | 31100 | 31050 | 154 |
| 321 | 20240704 | 133500 | 9393990100 | 31100 | 31050 | 31150 | 31050 | 293 |
| 322 | 20240704 | 133400 | 9384881350 | 31050 | 31050 | 31100 | 31050 | 332 |
| 323 | 20240704 | 133300 | 9374572250 | 31050 | 31000 | 31150 | 31000 | 53 |
| 324 | 20240704 | 133200 | 9372923650 | 31100 | 31100 | 31100 | 31000 | 439 |
| 325 | 20240704 | 133100 | 9359276950 | 31050 | 31050 | 31100 | 31050 | 208 |
| 326 | 20240704 | 133000 | 9352817250 | 31100 | 31050 | 31100 | 31050 | 161 |
| 327 | 20240704 | 132900 | 9347817650 | 31100 | 31050 | 31100 | 31000 | 316 |
| 328 | 20240704 | 132800 | 9338010900 | 31050 | 31050 | 31100 | 31050 | 187 |
| 329 | 20240704 | 132700 | 9332204050 | 31050 | 31000 | 31050 | 31000 | 228 |
| 330 | 20240704 | 132600 | 9325129800 | 31000 | 31050 | 31100 | 31000 | 183 |
| 331 | 20240704 | 132500 | 9319449800 | 31050 | 31100 | 31100 | 31050 | 897 |
| 332 | 20240704 | 132400 | 9291577650 | 31050 | 31150 | 31150 | 31050 | 451 |
| 333 | 20240704 | 132300 | 9277561150 | 31150 | 31100 | 31150 | 31100 | 365 |
| 334 | 20240704 | 132200 | 9266209600 | 31150 | 31100 | 31150 | 31100 | 424 |
| 335 | 20240704 | 132100 | 9253021700 | 31100 | 31150 | 31150 | 31100 | 33 |
| 336 | 20240704 | 132000 | 9251994850 | 31150 | 31150 | 31150 | 31100 | 164 |
| 337 | 20240704 | 131900 | 9246891500 | 31150 | 31100 | 31150 | 31100 | 456 |
| 338 | 20240704 | 131800 | 9232700250 | 31100 | 31100 | 31150 | 31100 | 90 |
| 339 | 20240704 | 131700 | 9229900250 | 31150 | 31100 | 31150 | 31100 | 274 |
| 340 | 20240704 | 131600 | 9221377850 | 31100 | 31150 | 31150 | 31100 | 19 |
| 341 | 20240704 | 131500 | 9220786400 | 31100 | 31200 | 31250 | 31100 | 1358 |
| 342 | 20240704 | 131400 | 9178434450 | 31250 | 31250 | 31250 | 31200 | 303 |
| 343 | 20240704 | 131300 | 9168976900 | 31250 | 31250 | 31250 | 31200 | 434 |
| 344 | 20240704 | 131200 | 9155414550 | 31250 | 31250 | 31300 | 31200 | 296 |
| 345 | 20240704 | 131100 | 9146166800 | 31250 | 31200 | 31250 | 31200 | 1287 |
| 346 | 20240704 | 131000 | 9105949150 | 31250 | 31150 | 31250 | 31150 | 385 |
| 347 | 20240704 | 130900 | 9093939300 | 31150 | 31150 | 31200 | 31150 | 19 |
| 348 | 20240704 | 130800 | 9093346650 | 31150 | 31300 | 31300 | 31150 | 1172 |
| 349 | 20240704 | 130700 | 9056757800 | 31300 | 31200 | 31350 | 31150 | 4128 |
| 350 | 20240704 | 130600 | 8927875850 | 31200 | 31100 | 31200 | 31100 | 285 |
| 351 | 20240704 | 130500 | 8918994850 | 31100 | 31150 | 31150 | 31100 | 241 |
| 352 | 20240704 | 130400 | 8911499250 | 31100 | 31100 | 31150 | 31100 | 36 |
| 353 | 20240704 | 130300 | 8910379050 | 31150 | 31100 | 31200 | 31100 | 36 |
| 354 | 20240704 | 130200 | 8909258550 | 31100 | 31150 | 31200 | 31100 | 1118 |
| 355 | 20240704 | 130100 | 8874441500 | 31150 | 31100 | 31150 | 31100 | 70 |
| 356 | 20240704 | 130000 | 8872261100 | 31050 | 31100 | 31150 | 31050 | 450 |
| 357 | 20240704 | 125900 | 8858272400 | 31050 | 31050 | 31100 | 31050 | 138 |
| 358 | 20240704 | 125800 | 8853984000 | 31100 | 31050 | 31100 | 31050 | 137 |
| 359 | 20240704 | 125700 | 8849729600 | 31100 | 31050 | 31100 | 31050 | 142 |
| 360 | 20240704 | 125600 | 8845320000 | 31050 | 31100 | 31100 | 31050 | 176 |
| 361 | 20240704 | 125500 | 8839847300 | 31100 | 31150 | 31150 | 31100 | 149 |
| 362 | 20240704 | 125400 | 8835212850 | 31100 | 31150 | 31150 | 31100 | 61 |
| 363 | 20240704 | 125300 | 8833314750 | 31100 | 31150 | 31150 | 31100 | 952 |
| 364 | 20240704 | 125200 | 8803667100 | 31150 | 31100 | 31150 | 31100 | 198 |
| 365 | 20240704 | 125100 | 8797506900 | 31150 | 31100 | 31150 | 31100 | 152 |
| 366 | 20240704 | 125000 | 8792779200 | 31100 | 31150 | 31150 | 31100 | 186 |
| 367 | 20240704 | 124900 | 8786991600 | 31100 | 31100 | 31150 | 31100 | 63 |
| 368 | 20240704 | 124800 | 8785031800 | 31100 | 31200 | 31200 | 31100 | 491 |
| 369 | 20240704 | 124700 | 8769745900 | 31150 | 31150 | 31200 | 31150 | 195 |
| 370 | 20240704 | 124600 | 8763669750 | 31150 | 31100 | 31150 | 31100 | 474 |
| 371 | 20240704 | 124500 | 8748906100 | 31100 | 31100 | 31150 | 31100 | 288 |
| 372 | 20240704 | 124400 | 8739948600 | 31100 | 31100 | 31150 | 31100 | 247 |
| 373 | 20240704 | 124300 | 8732266850 | 31100 | 31100 | 31150 | 31100 | 169 |
| 374 | 20240704 | 124200 | 8727008950 | 31100 | 31100 | 31150 | 31100 | 458 |
| 375 | 20240704 | 124100 | 8712764400 | 31050 | 31050 | 31100 | 31050 | 123 |
| 376 | 20240704 | 124000 | 8708942000 | 31050 | 31100 | 31150 | 31050 | 359 |
| 377 | 20240704 | 123900 | 8697792600 | 31050 | 31050 | 31100 | 31050 | 215 |
| 378 | 20240704 | 123800 | 8691113600 | 31100 | 31150 | 31150 | 31100 | 143 |
| 379 | 20240704 | 123700 | 8686665550 | 31100 | 31100 | 31150 | 31100 | 418 |
| 380 | 20240704 | 123600 | 8673652200 | 31050 | 31150 | 31200 | 31050 | 173 |
| 381 | 20240704 | 123500 | 8668263950 | 31200 | 31200 | 31200 | 31150 | 218 |
| 382 | 20240704 | 123400 | 8661471450 | 31150 | 31050 | 31200 | 31050 | 1431 |
| 383 | 20240704 | 123300 | 8616901600 | 31050 | 31150 | 31150 | 31050 | 386 |
| 384 | 20240704 | 123200 | 8604909650 | 31050 | 31200 | 31200 | 31050 | 79 |
| 385 | 20240704 | 123100 | 8602449350 | 31200 | 31100 | 31200 | 31050 | 729 |
| 386 | 20240704 | 123000 | 8579753550 | 31050 | 31050 | 31100 | 31050 | 550 |
| 387 | 20240704 | 122900 | 8562675400 | 31050 | 31000 | 31100 | 31000 | 831 |
| 388 | 20240704 | 122800 | 8536866350 | 31000 | 31000 | 31050 | 31000 | 234 |
| 389 | 20240704 | 122700 | 8529610050 | 31000 | 31000 | 31050 | 31000 | 55 |
| 390 | 20240704 | 122600 | 8527904500 | 31050 | 30950 | 31050 | 30950 | 543 |
| 391 | 20240704 | 122500 | 8511079150 | 30950 | 31000 | 31000 | 30950 | 383 |
| 392 | 20240704 | 122400 | 8499213300 | 31000 | 30950 | 31000 | 30950 | 1286 |
| 393 | 20240704 | 122300 | 8459356000 | 30950 | 30950 | 31000 | 30950 | 115 |
| 394 | 20240704 | 122200 | 8455794650 | 30950 | 31000 | 31000 | 30950 | 645 |
| 395 | 20240704 | 122100 | 8435800150 | 31000 | 30950 | 31000 | 30950 | 336 |
| 396 | 20240704 | 122000 | 8425400350 | 30950 | 30950 | 31000 | 30950 | 9 |
| 397 | 20240704 | 121900 | 8425121450 | 30950 | 30900 | 31000 | 30900 | 239 |
| 398 | 20240704 | 121800 | 8417732500 | 31000 | 30950 | 31000 | 30900 | 67 |
| 399 | 20240704 | 121700 | 8415659050 | 30950 | 30950 | 31000 | 30950 | 191 |
| 400 | 20240704 | 121600 | 8409747100 | 30950 | 30950 | 31000 | 30900 | 217 |
| 401 | 20240704 | 121500 | 8403030850 | 31000 | 30950 | 31000 | 30950 | 1141 |
| 402 | 20240704 | 121400 | 8367661900 | 30950 | 30950 | 30950 | 30900 | 301 |
| 403 | 20240704 | 121300 | 8358346000 | 30900 | 30950 | 31000 | 30900 | 227 |
| 404 | 20240704 | 121200 | 8351324150 | 30950 | 30950 | 30950 | 30900 | 1101 |
| 405 | 20240704 | 121100 | 8317248400 | 30950 | 30950 | 31000 | 30950 | 86 |
| 406 | 20240704 | 121000 | 8314586200 | 31000 | 31000 | 31000 | 30950 | 206 |
| 407 | 20240704 | 120900 | 8308209900 | 30950 | 31000 | 31000 | 30950 | 172 |
| 408 | 20240704 | 120800 | 8302884700 | 30950 | 31000 | 31000 | 30950 | 172 |
| 409 | 20240704 | 120700 | 8297552800 | 31000 | 30950 | 31000 | 30950 | 174 |
| 410 | 20240704 | 120600 | 8292166900 | 30950 | 30950 | 31000 | 30950 | 273 |
| 411 | 20240704 | 120500 | 8283717100 | 30950 | 31000 | 31000 | 30950 | 231 |
| 412 | 20240704 | 120400 | 8276557250 | 30950 | 30950 | 31000 | 30950 | 334 |
| 413 | 20240704 | 120300 | 8266219900 | 30950 | 30950 | 31000 | 30950 | 316 |
| 414 | 20240704 | 120200 | 8256434200 | 30950 | 31000 | 31000 | 30950 | 289 |
| 415 | 20240704 | 120100 | 8247485700 | 30950 | 30950 | 31000 | 30950 | 81 |
| 416 | 20240704 | 120000 | 8244978300 | 30950 | 30950 | 31000 | 30950 | 89 |
| 417 | 20240704 | 115900 | 8242223200 | 31000 | 31000 | 31050 | 30950 | 1254 |
| 418 | 20240704 | 115800 | 8203349000 | 31000 | 31050 | 31050 | 31000 | 264 |
| 419 | 20240704 | 115700 | 8195164500 | 31000 | 31000 | 31000 | 31000 | 193 |
| 420 | 20240704 | 115600 | 8189181500 | 31050 | 31000 | 31050 | 31000 | 230 |
| 421 | 20240704 | 115500 | 8182050950 | 31050 | 31000 | 31050 | 31000 | 228 |
| 422 | 20240704 | 115400 | 8174982450 | 31000 | 31050 | 31050 | 31000 | 140 |
| 423 | 20240704 | 115300 | 8170641550 | 31050 | 31000 | 31050 | 31000 | 331 |
| 424 | 20240704 | 115200 | 8160365250 | 31000 | 30950 | 31050 | 30950 | 521 |
| 425 | 20240704 | 115100 | 8144217050 | 30950 | 30950 | 30950 | 30900 | 1174 |
| 426 | 20240704 | 115000 | 8107916600 | 30950 | 30950 | 31000 | 30950 | 155 |
| 427 | 20240704 | 114900 | 8103118750 | 31000 | 30900 | 31000 | 30900 | 274 |
| 428 | 20240704 | 114800 | 8094639450 | 30950 | 30900 | 30950 | 30900 | 144 |
| 429 | 20240704 | 114700 | 8090188450 | 30950 | 30950 | 30950 | 30900 | 268 |
| 430 | 20240704 | 114600 | 8081905550 | 30900 | 30950 | 31000 | 30900 | 350 |
| 431 | 20240704 | 114500 | 8071065300 | 30950 | 30950 | 31000 | 30950 | 154 |
| 432 | 20240704 | 114400 | 8066298400 | 30950 | 31050 | 31050 | 30900 | 1177 |
| 433 | 20240704 | 114300 | 8029876250 | 31050 | 31050 | 31050 | 31000 | 243 |
| 434 | 20240704 | 114200 | 8022340050 | 31000 | 30950 | 31050 | 30950 | 2494 |
| 435 | 20240704 | 114100 | 7945091200 | 30900 | 30900 | 30950 | 30900 | 231 |
| 436 | 20240704 | 114000 | 7937949800 | 30950 | 30900 | 30950 | 30900 | 160 |
| 437 | 20240704 | 113900 | 7933005250 | 30950 | 30900 | 30950 | 30900 | 265 |
| 438 | 20240704 | 113800 | 7924814200 | 30900 | 30900 | 30950 | 30900 | 115 |
| 439 | 20240704 | 113700 | 7921259900 | 30900 | 30900 | 30950 | 30900 | 133 |
| 440 | 20240704 | 113600 | 7917149700 | 30900 | 30900 | 30950 | 30900 | 52 |
| 441 | 20240704 | 113500 | 7915542400 | 30900 | 30950 | 31000 | 30900 | 595 |
| 442 | 20240704 | 113400 | 7897146750 | 30950 | 31000 | 31000 | 30950 | 231 |
| 443 | 20240704 | 113300 | 7889996100 | 30950 | 30950 | 31000 | 30950 | 106 |
| 444 | 20240704 | 113200 | 7886714850 | 31000 | 30950 | 31000 | 30950 | 446 |
| 445 | 20240704 | 113100 | 7872903350 | 30950 | 30950 | 31000 | 30900 | 385 |
| 446 | 20240704 | 113000 | 7860984600 | 30950 | 30900 | 30950 | 30900 | 1516 |
| 447 | 20240704 | 112900 | 7814127700 | 30950 | 30950 | 30950 | 30900 | 343 |
| 448 | 20240704 | 112800 | 7803511900 | 30900 | 31000 | 31000 | 30900 | 384 |
| 449 | 20240704 | 112700 | 7791636400 | 30900 | 30950 | 31000 | 30900 | 474 |
| 450 | 20240704 | 112600 | 7776975050 | 31000 | 31050 | 31050 | 31000 | 613 |
| 451 | 20240704 | 112500 | 7757971600 | 31000 | 31050 | 31100 | 31000 | 167 |
| 452 | 20240704 | 112400 | 7752792200 | 31050 | 31050 | 31100 | 31050 | 262 |
| 453 | 20240704 | 112300 | 7744656600 | 31100 | 31100 | 31100 | 31050 | 291 |
| 454 | 20240704 | 112200 | 7735616600 | 31050 | 31000 | 31100 | 31000 | 254 |
| 455 | 20240704 | 112100 | 7727730750 | 31000 | 31050 | 31050 | 31000 | 923 |
| 456 | 20240704 | 112000 | 7699078700 | 31050 | 31100 | 31150 | 31050 | 462 |
| 457 | 20240704 | 111900 | 7684706550 | 31100 | 31100 | 31100 | 31050 | 609 |
| 458 | 20240704 | 111800 | 7665778150 | 31150 | 31200 | 31200 | 31050 | 619 |
| 459 | 20240704 | 111700 | 7646517500 | 31200 | 31250 | 31350 | 31200 | 1893 |
| 460 | 20240704 | 111600 | 7587364900 | 31250 | 31500 | 31550 | 31250 | 5490 |
| 461 | 20240704 | 111500 | 7414992000 | 31500 | 31500 | 31550 | 31500 | 4036 |
| 462 | 20240704 | 111400 | 7287703250 | 31500 | 31600 | 31600 | 31500 | 1746 |
| 463 | 20240704 | 111300 | 7232556650 | 31600 | 31550 | 31600 | 31550 | 1626 |
| 464 | 20240704 | 111200 | 7181203050 | 31600 | 31550 | 31650 | 31550 | 4872 |
| 465 | 20240704 | 111100 | 7027274550 | 31550 | 31450 | 31550 | 31400 | 3670 |
| 466 | 20240704 | 111000 | 6911542450 | 31450 | 31550 | 31550 | 31400 | 8995 |
| 467 | 20240704 | 110900 | 6628361500 | 31500 | 31450 | 31550 | 31450 | 2923 |
| 468 | 20240704 | 110800 | 6536303550 | 31500 | 31400 | 31500 | 31400 | 12204 |
| 469 | 20240704 | 110700 | 6152384850 | 31350 | 31450 | 31450 | 31350 | 2587 |
| 470 | 20240704 | 110600 | 6071097200 | 31450 | 31400 | 31450 | 31300 | 4898 |
| 471 | 20240704 | 110500 | 5917343200 | 31350 | 31400 | 31450 | 31300 | 2810 |
| 472 | 20240704 | 110400 | 5829127250 | 31350 | 31250 | 31450 | 31250 | 7788 |
| 473 | 20240704 | 110300 | 5585017200 | 31300 | 31300 | 31300 | 31250 | 5373 |
| 474 | 20240704 | 110200 | 5416894200 | 31300 | 31250 | 31300 | 31200 | 3394 |
| 475 | 20240704 | 110100 | 5310845800 | 31250 | 31250 | 31300 | 31200 | 4292 |
| 476 | 20240704 | 110000 | 5176717550 | 31250 | 31250 | 31250 | 31100 | 4855 |
| 477 | 20240704 | 105900 | 5025332850 | 31250 | 31200 | 31250 | 31150 | 3867 |
| 478 | 20240704 | 105800 | 4904678300 | 31200 | 31050 | 31200 | 31000 | 4141 |
| 479 | 20240704 | 105700 | 4775749200 | 31050 | 30850 | 31050 | 30850 | 5263 |
| 480 | 20240704 | 105600 | 4612826250 | 30900 | 30800 | 30900 | 30700 | 2033 |
| 481 | 20240704 | 105500 | 4550136500 | 30800 | 30750 | 30800 | 30750 | 455 |
| 482 | 20240704 | 105400 | 4536139050 | 30750 | 30750 | 30850 | 30750 | 790 |
| 483 | 20240704 | 105300 | 4511804550 | 30800 | 30700 | 30850 | 30700 | 2245 |
| 484 | 20240704 | 105200 | 4442628600 | 30750 | 30700 | 30750 | 30700 | 323 |
| 485 | 20240704 | 105100 | 4432712000 | 30700 | 30700 | 30750 | 30700 | 44 |
| 486 | 20240704 | 105000 | 4431359700 | 30700 | 30700 | 30750 | 30700 | 624 |
| 487 | 20240704 | 104900 | 4412199550 | 30700 | 30700 | 30800 | 30700 | 846 |
| 488 | 20240704 | 104800 | 4386222450 | 30750 | 30800 | 30850 | 30750 | 387 |
| 489 | 20240704 | 104700 | 4374305150 | 30850 | 30750 | 30850 | 30750 | 951 |
| 490 | 20240704 | 104600 | 4345023950 | 30750 | 30750 | 30800 | 30700 | 125 |
| 491 | 20240704 | 104500 | 4341180650 | 30750 | 30750 | 30850 | 30750 | 1438 |
| 492 | 20240704 | 104400 | 4296890400 | 30750 | 30700 | 30750 | 30700 | 371 |
| 493 | 20240704 | 104300 | 4285485100 | 30700 | 30700 | 30750 | 30700 | 62 |
| 494 | 20240704 | 104200 | 4283581200 | 30750 | 30700 | 30750 | 30700 | 283 |
| 495 | 20240704 | 104100 | 4274892600 | 30700 | 30700 | 30750 | 30700 | 231 |
| 496 | 20240704 | 104000 | 4267798650 | 30700 | 30750 | 30750 | 30700 | 196 |
| 497 | 20240704 | 103900 | 4261781100 | 30700 | 30700 | 30700 | 30650 | 151 |
| 498 | 20240704 | 103800 | 4257145650 | 30700 | 30700 | 30700 | 30600 | 2011 |
| 499 | 20240704 | 103700 | 4195538200 | 30750 | 30750 | 30750 | 30700 | 41 |
| 500 | 20240704 | 103600 | 4194278500 | 30750 | 30850 | 30850 | 30750 | 440 |
| 501 | 20240704 | 103500 | 4180747500 | 30850 | 30750 | 30850 | 30750 | 1063 |
| 502 | 20240704 | 103400 | 4147967450 | 30750 | 30750 | 30800 | 30750 | 471 |
| 503 | 20240704 | 103300 | 4133476500 | 30800 | 30800 | 30850 | 30800 | 251 |
| 504 | 20240704 | 103200 | 4125745100 | 30800 | 30800 | 30850 | 30750 | 608 |
| 505 | 20240704 | 103100 | 4107009550 | 30800 | 30750 | 30850 | 30750 | 2055 |
| 506 | 20240704 | 103000 | 4043721050 | 30700 | 30750 | 30800 | 30700 | 220 |
| 507 | 20240704 | 102900 | 4036956050 | 30800 | 30600 | 30800 | 30600 | 2093 |
| 508 | 20240704 | 102800 | 3972660100 | 30600 | 30600 | 30650 | 30550 | 613 |
| 509 | 20240704 | 102700 | 3953908100 | 30550 | 30650 | 30650 | 30550 | 330 |
| 510 | 20240704 | 102600 | 3943815050 | 30600 | 30650 | 30650 | 30600 | 508 |
| 511 | 20240704 | 102500 | 3928269650 | 30600 | 30600 | 30650 | 30600 | 317 |
| 512 | 20240704 | 102400 | 3918568850 | 30550 | 30550 | 30600 | 30550 | 307 |
| 513 | 20240704 | 102300 | 3909179350 | 30550 | 30600 | 30600 | 30550 | 614 |
| 514 | 20240704 | 102200 | 3890412500 | 30550 | 30550 | 30600 | 30550 | 272 |
| 515 | 20240704 | 102100 | 3882102400 | 30550 | 30600 | 30600 | 30550 | 197 |
| 516 | 20240704 | 102000 | 3876082950 | 30600 | 30550 | 30600 | 30500 | 418 |
| 517 | 20240704 | 101900 | 3863309700 | 30550 | 30600 | 30600 | 30500 | 1071 |
| 518 | 20240704 | 101800 | 3830589550 | 30600 | 30600 | 30600 | 30550 | 2030 |
| 519 | 20240704 | 101700 | 3768489050 | 30600 | 30650 | 30650 | 30600 | 1144 |
| 520 | 20240704 | 101600 | 3733464000 | 30650 | 30650 | 30700 | 30650 | 510 |
| 521 | 20240704 | 101500 | 3717831700 | 30650 | 30700 | 30700 | 30650 | 334 |
| 522 | 20240704 | 101400 | 3707589050 | 30650 | 30700 | 30700 | 30650 | 188 |
| 523 | 20240704 | 101300 | 3701824900 | 30700 | 30700 | 30700 | 30650 | 620 |
| 524 | 20240704 | 101200 | 3682796700 | 30700 | 30700 | 30750 | 30700 | 292 |
| 525 | 20240704 | 101100 | 3673831850 | 30700 | 30700 | 30750 | 30700 | 384 |
| 526 | 20240704 | 101000 | 3662040550 | 30700 | 30700 | 30750 | 30650 | 676 |
| 527 | 20240704 | 100900 | 3641289650 | 30650 | 30700 | 30750 | 30650 | 669 |
| 528 | 20240704 | 100800 | 3620757200 | 30700 | 30750 | 30750 | 30700 | 418 |
| 529 | 20240704 | 100700 | 3607924100 | 30700 | 30750 | 30750 | 30700 | 469 |
| 530 | 20240704 | 100600 | 3593518300 | 30750 | 30700 | 30750 | 30700 | 549 |
| 531 | 20240704 | 100500 | 3576657250 | 30700 | 30700 | 30750 | 30700 | 385 |
| 532 | 20240704 | 100400 | 3564837250 | 30700 | 30700 | 30750 | 30700 | 369 |
| 533 | 20240704 | 100300 | 3553508150 | 30750 | 30700 | 30750 | 30700 | 188 |
| 534 | 20240704 | 100200 | 3547731750 | 30700 | 30700 | 30750 | 30700 | 208 |
| 535 | 20240704 | 100100 | 3541342450 | 30700 | 30750 | 30750 | 30700 | 836 |
| 536 | 20240704 | 100000 | 3515638950 | 30750 | 30700 | 30750 | 30700 | 664 |
| 537 | 20240704 | 095900 | 3495223250 | 30700 | 30750 | 30750 | 30700 | 294 |
| 538 | 20240704 | 095800 | 3486193850 | 30800 | 30750 | 30800 | 30700 | 2003 |
| 539 | 20240704 | 095700 | 3424563900 | 30750 | 30750 | 30800 | 30750 | 313 |
| 540 | 20240704 | 095600 | 3414931200 | 30750 | 30800 | 30800 | 30750 | 2561 |
| 541 | 20240704 | 095500 | 3336071300 | 30800 | 30850 | 30850 | 30800 | 438 |
| 542 | 20240704 | 095400 | 3322579850 | 30800 | 30800 | 30850 | 30800 | 291 |
| 543 | 20240704 | 095300 | 3313607050 | 30850 | 30700 | 30850 | 30700 | 2459 |
| 544 | 20240704 | 095200 | 3237869650 | 30700 | 30750 | 30750 | 30700 | 1443 |
| 545 | 20240704 | 095100 | 3193503950 | 30750 | 30750 | 30750 | 30700 | 25 |
| 546 | 20240704 | 095000 | 3192736200 | 30700 | 30750 | 30800 | 30700 | 296 |
| 547 | 20240704 | 094900 | 3183641200 | 30700 | 30750 | 30750 | 30700 | 384 |
| 548 | 20240704 | 094800 | 3171847550 | 30750 | 30750 | 30750 | 30700 | 66 |
| 549 | 20240704 | 094700 | 3169818100 | 30750 | 30800 | 30800 | 30750 | 675 |
| 550 | 20240704 | 094600 | 3149061350 | 30750 | 30800 | 30800 | 30750 | 70 |
| 551 | 20240704 | 094500 | 3146906700 | 30750 | 30700 | 30800 | 30700 | 247 |
| 552 | 20240704 | 094400 | 3139311000 | 30750 | 30800 | 30800 | 30700 | 130 |
| 553 | 20240704 | 094300 | 3135311900 | 30750 | 30800 | 30800 | 30700 | 487 |
| 554 | 20240704 | 094200 | 3120334700 | 30800 | 30750 | 30800 | 30700 | 288 |
| 555 | 20240704 | 094100 | 3111479250 | 30750 | 30850 | 30850 | 30750 | 1967 |
| 556 | 20240704 | 094000 | 3050900300 | 30900 | 30850 | 30900 | 30800 | 695 |
| 557 | 20240704 | 093900 | 3029456100 | 30850 | 30850 | 30900 | 30850 | 525 |
| 558 | 20240704 | 093800 | 3013241950 | 30900 | 30900 | 30900 | 30850 | 527 |
| 559 | 20240704 | 093700 | 2996978000 | 30800 | 30850 | 30950 | 30800 | 2157 |
| 560 | 20240704 | 093600 | 2930367950 | 30800 | 30800 | 30800 | 30750 | 644 |
| 561 | 20240704 | 093500 | 2910534700 | 30800 | 30750 | 30800 | 30750 | 144 |
| 562 | 20240704 | 093400 | 2906104550 | 30750 | 30850 | 30850 | 30750 | 1749 |
| 563 | 20240704 | 093300 | 2852226200 | 30800 | 30700 | 30850 | 30700 | 807 |
| 564 | 20240704 | 093200 | 2827402600 | 30750 | 30800 | 30800 | 30700 | 333 |
| 565 | 20240704 | 093100 | 2817168350 | 30800 | 30600 | 30800 | 30600 | 2367 |
| 566 | 20240704 | 093000 | 2744391400 | 30550 | 30500 | 30600 | 30500 | 1601 |
| 567 | 20240704 | 092900 | 2695476350 | 30550 | 30550 | 30550 | 30500 | 2549 |
| 568 | 20240704 | 092800 | 2617714550 | 30500 | 30600 | 30600 | 30500 | 3807 |
| 569 | 20240704 | 092700 | 2501390350 | 30550 | 30600 | 30650 | 30550 | 811 |
| 570 | 20240704 | 092600 | 2476563700 | 30600 | 30650 | 30650 | 30550 | 1286 |
| 571 | 20240704 | 092500 | 2437253450 | 30550 | 30700 | 30700 | 30550 | 1355 |
| 572 | 20240704 | 092400 | 2395791950 | 30600 | 30600 | 30650 | 30600 | 735 |
| 573 | 20240704 | 092300 | 2373267750 | 30600 | 30550 | 30650 | 30500 | 2388 |
| 574 | 20240704 | 092200 | 2300303750 | 30550 | 30600 | 30650 | 30550 | 3376 |
| 575 | 20240704 | 092100 | 2197136950 | 30650 | 30700 | 30750 | 30550 | 2792 |
| 576 | 20240704 | 092000 | 2111651650 | 30700 | 30700 | 30750 | 30700 | 463 |
| 577 | 20240704 | 091900 | 2097433850 | 30700 | 30750 | 30750 | 30650 | 3372 |
| 578 | 20240704 | 091800 | 1993910700 | 30750 | 30750 | 30800 | 30750 | 692 |
| 579 | 20240704 | 091700 | 1972631100 | 30750 | 30750 | 30750 | 30700 | 843 |
| 580 | 20240704 | 091600 | 1946723650 | 30750 | 30800 | 30800 | 30750 | 969 |
| 581 | 20240704 | 091500 | 1916926650 | 30750 | 30750 | 30800 | 30700 | 434 |
| 582 | 20240704 | 091400 | 1903583700 | 30750 | 30850 | 30900 | 30750 | 1489 |
| 583 | 20240704 | 091300 | 1857690100 | 30900 | 30800 | 30900 | 30750 | 3696 |
| 584 | 20240704 | 091200 | 1743671100 | 30800 | 30850 | 30900 | 30700 | 4719 |
| 585 | 20240704 | 091100 | 1598396000 | 30850 | 30800 | 30850 | 30800 | 2052 |
| 586 | 20240704 | 091000 | 1535119650 | 30800 | 30850 | 30850 | 30800 | 1667 |
| 587 | 20240704 | 090900 | 1483750900 | 30850 | 31050 | 31100 | 30850 | 5684 |
| 588 | 20240704 | 090800 | 1307903900 | 31050 | 31050 | 31100 | 30950 | 2189 |
| 589 | 20240704 | 090700 | 1239953000 | 31050 | 30950 | 31100 | 30950 | 2204 |
| 590 | 20240704 | 090600 | 1171619850 | 30950 | 30850 | 31000 | 30800 | 2203 |
| 591 | 20240704 | 090500 | 1103612850 | 30850 | 30800 | 30900 | 30800 | 1630 |
| 592 | 20240704 | 090400 | 1053289000 | 30800 | 30800 | 30900 | 30800 | 1313 |
| 593 | 20240704 | 090300 | 1012801900 | 30800 | 30800 | 30850 | 30700 | 5025 |
| 594 | 20240704 | 090200 | 858092600 | 30850 | 31100 | 31100 | 30850 | 1880 |
| 595 | 20240704 | 090100 | 799931950 | 31200 | 30950 | 31250 | 30900 | 5083 |
| 596 | 20240704 | 090000 | 641836950 | 30950 | 31300 | 31300 | 30900 | 20421 |