32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 185200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 3 | 20240619 | 185100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240619 | 185000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240619 | 184900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240619 | 184800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240619 | 184700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240619 | 184600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240619 | 184500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240619 | 184400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240619 | 184300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240619 | 184200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240619 | 184100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240619 | 184000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240619 | 183900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240619 | 183800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240619 | 183700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240619 | 183600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240619 | 183500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240619 | 183400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240619 | 183300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240619 | 183200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240619 | 183100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240619 | 183000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240619 | 182900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240619 | 182800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240619 | 182700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240619 | 182600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240619 | 182500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240619 | 182400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240619 | 182300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240619 | 182200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 33 | 20240619 | 182100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240619 | 182000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240619 | 181900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240619 | 181800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240619 | 181700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240619 | 181600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240619 | 181500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240619 | 181400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240619 | 181300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240619 | 181200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240619 | 181100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240619 | 181000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240619 | 180900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240619 | 180800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240619 | 180700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240619 | 180600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240619 | 180500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240619 | 180400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240619 | 180300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240619 | 180200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240619 | 180100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240619 | 180000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240619 | 175900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240619 | 175800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240619 | 175700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240619 | 175600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240619 | 175500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240619 | 175400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240619 | 175300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240619 | 175200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 63 | 20240619 | 175100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240619 | 175000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240619 | 174900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240619 | 174800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240619 | 174700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240619 | 174600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240619 | 174500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240619 | 174400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240619 | 174300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240619 | 174200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240619 | 174100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240619 | 174000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240619 | 173900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240619 | 173800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240619 | 173700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240619 | 173600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240619 | 173500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240619 | 173400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240619 | 173300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240619 | 173200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240619 | 173100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240619 | 173000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240619 | 172900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240619 | 172800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240619 | 172700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240619 | 172600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240619 | 172500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240619 | 172400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240619 | 172300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240619 | 172200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 93 | 20240619 | 172100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240619 | 172000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240619 | 171900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240619 | 171800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240619 | 171700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240619 | 171600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240619 | 171500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240619 | 171400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240619 | 171300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240619 | 171200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240619 | 171100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240619 | 171000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240619 | 170900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240619 | 170800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240619 | 170700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240619 | 170600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240619 | 170500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240619 | 170400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240619 | 170300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240619 | 170200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240619 | 170100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240619 | 170000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240619 | 165900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240619 | 165800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240619 | 165700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240619 | 165600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240619 | 165500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240619 | 165400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240619 | 165300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240619 | 165200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 123 | 20240619 | 165100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240619 | 165000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240619 | 164900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240619 | 164800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240619 | 164700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240619 | 164600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240619 | 164500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240619 | 164400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240619 | 164300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240619 | 164200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240619 | 164100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240619 | 164000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240619 | 163900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240619 | 163800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240619 | 163700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240619 | 163600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240619 | 163500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240619 | 163400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240619 | 163300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240619 | 163200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240619 | 163100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240619 | 163000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240619 | 162900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240619 | 162800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240619 | 162700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240619 | 162600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240619 | 162500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240619 | 162400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240619 | 162300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240619 | 162200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 153 | 20240619 | 162100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240619 | 162000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240619 | 161900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240619 | 161800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240619 | 161700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240619 | 161600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240619 | 161500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240619 | 161400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240619 | 161300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240619 | 161200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240619 | 161100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240619 | 161000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240619 | 160900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240619 | 160800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240619 | 160700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240619 | 160600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240619 | 160500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240619 | 160400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240619 | 160300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240619 | 160200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240619 | 160100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240619 | 160000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240619 | 155900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240619 | 155800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240619 | 155700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240619 | 155600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240619 | 155500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240619 | 155400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240619 | 155300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240619 | 155200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 183 | 20240619 | 155100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20240619 | 155000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20240619 | 154900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20240619 | 154800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20240619 | 154700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20240619 | 154600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20240619 | 154500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20240619 | 154400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20240619 | 154300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20240619 | 154200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20240619 | 154100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20240619 | 154000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20240619 | 153900 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20240619 | 153800 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20240619 | 153700 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20240619 | 153600 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20240619 | 153500 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20240619 | 153400 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20240619 | 153300 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20240619 | 153200 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20240619 | 153100 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20240619 | 153000 | 17127109600 | 76000 | 76000 | 76000 | 76000 | 3512 |
| 205 | 20240619 | 152900 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20240619 | 152800 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20240619 | 152700 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20240619 | 152600 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20240619 | 152500 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20240619 | 152400 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20240619 | 152300 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20240619 | 152200 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 213 | 20240619 | 152100 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 214 | 20240619 | 152000 | 16860197600 | 76200 | 76200 | 76200 | 76200 | 0 |
| 215 | 20240619 | 151900 | 16860197600 | 76200 | 76200 | 76300 | 76200 | 553 |
| 216 | 20240619 | 151800 | 16818055500 | 76200 | 76100 | 76300 | 76000 | 1582 |
| 217 | 20240619 | 151700 | 16697654900 | 76100 | 76300 | 76300 | 76100 | 282 |
| 218 | 20240619 | 151600 | 16676175900 | 76300 | 76200 | 76300 | 76100 | 544 |
| 219 | 20240619 | 151500 | 16634721400 | 76200 | 76300 | 76400 | 76200 | 740 |
| 220 | 20240619 | 151400 | 16578240500 | 76200 | 76200 | 76300 | 76000 | 629 |
| 221 | 20240619 | 151300 | 16530345500 | 76200 | 76300 | 76300 | 76100 | 275 |
| 222 | 20240619 | 151200 | 16509400200 | 76300 | 76500 | 76500 | 76200 | 686 |
| 223 | 20240619 | 151100 | 16456991800 | 76400 | 76100 | 76700 | 76100 | 1949 |
| 224 | 20240619 | 151000 | 16308042000 | 76100 | 76000 | 76100 | 75700 | 1682 |
| 225 | 20240619 | 150900 | 16180128700 | 76000 | 75800 | 76000 | 75700 | 1537 |
| 226 | 20240619 | 150800 | 16063520600 | 75800 | 75800 | 75900 | 75400 | 758 |
| 227 | 20240619 | 150700 | 16006063000 | 75900 | 75700 | 75900 | 75600 | 949 |
| 228 | 20240619 | 150600 | 15934158200 | 75700 | 75600 | 75700 | 75100 | 699 |
| 229 | 20240619 | 150500 | 15881456600 | 75600 | 75400 | 75700 | 75400 | 1451 |
| 230 | 20240619 | 150400 | 15771813000 | 75400 | 75300 | 75500 | 75300 | 587 |
| 231 | 20240619 | 150300 | 15727590300 | 75300 | 75400 | 75400 | 75200 | 485 |
| 232 | 20240619 | 150200 | 15691062200 | 75500 | 75500 | 75500 | 75300 | 1373 |
| 233 | 20240619 | 150100 | 15587511600 | 75500 | 75300 | 75500 | 75200 | 423 |
| 234 | 20240619 | 150000 | 15555619500 | 75300 | 75400 | 75500 | 75000 | 1036 |
| 235 | 20240619 | 145900 | 15477638200 | 75400 | 75400 | 75500 | 75300 | 940 |
| 236 | 20240619 | 145800 | 15406799500 | 75300 | 75200 | 75300 | 74900 | 853 |
| 237 | 20240619 | 145700 | 15342709100 | 75200 | 75100 | 75200 | 75000 | 367 |
| 238 | 20240619 | 145600 | 15315149900 | 75000 | 75200 | 75200 | 74800 | 689 |
| 239 | 20240619 | 145500 | 15263530100 | 75200 | 75100 | 75200 | 74700 | 958 |
| 240 | 20240619 | 145400 | 15191725900 | 75100 | 74900 | 75100 | 74700 | 1003 |
| 241 | 20240619 | 145300 | 15116514400 | 75000 | 75000 | 75000 | 74700 | 465 |
| 242 | 20240619 | 145200 | 15081716900 | 75000 | 74700 | 75000 | 74500 | 1364 |
| 243 | 20240619 | 145100 | 14979744000 | 74700 | 75100 | 75200 | 74700 | 1189 |
| 244 | 20240619 | 145000 | 14890581000 | 75100 | 74900 | 75100 | 74800 | 746 |
| 245 | 20240619 | 144900 | 14834730500 | 74900 | 75200 | 75200 | 74600 | 587 |
| 246 | 20240619 | 144800 | 14790799900 | 75200 | 75200 | 75300 | 74700 | 2114 |
| 247 | 20240619 | 144700 | 14632327500 | 75200 | 75100 | 75300 | 74900 | 888 |
| 248 | 20240619 | 144600 | 14565624200 | 75200 | 75200 | 75200 | 75000 | 847 |
| 249 | 20240619 | 144500 | 14501956700 | 75200 | 75000 | 75300 | 74900 | 668 |
| 250 | 20240619 | 144400 | 14451786000 | 74900 | 74900 | 75000 | 74600 | 803 |
| 251 | 20240619 | 144300 | 14391736300 | 74900 | 75000 | 75100 | 74800 | 736 |
| 252 | 20240619 | 144200 | 14336581800 | 74900 | 74700 | 75000 | 74700 | 715 |
| 253 | 20240619 | 144100 | 14283009800 | 74900 | 74700 | 75000 | 74600 | 531 |
| 254 | 20240619 | 144000 | 14243309500 | 74900 | 75000 | 75000 | 74600 | 549 |
| 255 | 20240619 | 143900 | 14202279000 | 74900 | 75000 | 75000 | 74700 | 338 |
| 256 | 20240619 | 143800 | 14176999600 | 75000 | 75100 | 75100 | 74700 | 473 |
| 257 | 20240619 | 143700 | 14141597100 | 75000 | 75100 | 75100 | 74700 | 542 |
| 258 | 20240619 | 143600 | 14100980600 | 75200 | 75000 | 75200 | 74800 | 132 |
| 259 | 20240619 | 143500 | 14091081800 | 75000 | 75400 | 75400 | 74900 | 627 |
| 260 | 20240619 | 143400 | 14044048900 | 75000 | 75300 | 75400 | 75000 | 545 |
| 261 | 20240619 | 143300 | 14003118500 | 75300 | 75200 | 75300 | 75100 | 158 |
| 262 | 20240619 | 143200 | 13991242600 | 75200 | 75200 | 75200 | 75100 | 135 |
| 263 | 20240619 | 143100 | 13981099200 | 75100 | 75200 | 75400 | 75100 | 158 |
| 264 | 20240619 | 143000 | 13969219800 | 75200 | 75300 | 75400 | 75200 | 302 |
| 265 | 20240619 | 142900 | 13946488600 | 75200 | 75100 | 75300 | 75000 | 117 |
| 266 | 20240619 | 142800 | 13937697200 | 75300 | 75100 | 75300 | 75000 | 113 |
| 267 | 20240619 | 142700 | 13929213100 | 75100 | 75100 | 75100 | 74900 | 793 |
| 268 | 20240619 | 142600 | 13869775800 | 75000 | 75100 | 75300 | 75000 | 275 |
| 269 | 20240619 | 142500 | 13849124800 | 75000 | 75000 | 75300 | 75000 | 147 |
| 270 | 20240619 | 142400 | 13838073800 | 75000 | 75000 | 75100 | 74900 | 365 |
| 271 | 20240619 | 142300 | 13810714500 | 75000 | 74900 | 75100 | 74900 | 333 |
| 272 | 20240619 | 142200 | 13785746400 | 75000 | 75000 | 75200 | 74900 | 160 |
| 273 | 20240619 | 142100 | 13773745800 | 75000 | 74900 | 75200 | 74800 | 247 |
| 274 | 20240619 | 142000 | 13755245600 | 74800 | 74900 | 75000 | 74800 | 284 |
| 275 | 20240619 | 141900 | 13733991900 | 74900 | 74900 | 75100 | 74800 | 271 |
| 276 | 20240619 | 141800 | 13713688500 | 74800 | 75100 | 75300 | 74800 | 1334 |
| 277 | 20240619 | 141700 | 13613676800 | 75100 | 75300 | 75400 | 75100 | 182 |
| 278 | 20240619 | 141600 | 13599990500 | 75200 | 75100 | 75400 | 75100 | 236 |
| 279 | 20240619 | 141500 | 13582238600 | 75100 | 75200 | 75300 | 75000 | 282 |
| 280 | 20240619 | 141400 | 13561052000 | 75200 | 75100 | 75400 | 75000 | 482 |
| 281 | 20240619 | 141300 | 13524810400 | 75200 | 75100 | 75300 | 75100 | 304 |
| 282 | 20240619 | 141200 | 13501944300 | 75200 | 74900 | 75200 | 74900 | 269 |
| 283 | 20240619 | 141100 | 13481761200 | 75000 | 74900 | 75100 | 74900 | 234 |
| 284 | 20240619 | 141000 | 13464213200 | 75000 | 75000 | 75100 | 74900 | 375 |
| 285 | 20240619 | 140900 | 13436092200 | 75000 | 74900 | 75000 | 74900 | 233 |
| 286 | 20240619 | 140800 | 13418628600 | 74900 | 74900 | 75000 | 74800 | 158 |
| 287 | 20240619 | 140700 | 13406797500 | 74900 | 74800 | 74900 | 74800 | 168 |
| 288 | 20240619 | 140600 | 13394219200 | 74900 | 74800 | 75000 | 74800 | 236 |
| 289 | 20240619 | 140500 | 13376553300 | 74800 | 74900 | 75000 | 74800 | 1166 |
| 290 | 20240619 | 140400 | 13289226600 | 74800 | 74800 | 74900 | 74800 | 175 |
| 291 | 20240619 | 140300 | 13276125500 | 74800 | 74600 | 74900 | 74500 | 497 |
| 292 | 20240619 | 140200 | 13238990400 | 74700 | 74600 | 74700 | 74300 | 355 |
| 293 | 20240619 | 140100 | 13212535900 | 74700 | 74300 | 74700 | 74300 | 308 |
| 294 | 20240619 | 140000 | 13189615500 | 74300 | 74300 | 74400 | 74300 | 212 |
| 295 | 20240619 | 135900 | 13173852800 | 74300 | 74300 | 74400 | 74300 | 91 |
| 296 | 20240619 | 135800 | 13167090500 | 74400 | 74400 | 74500 | 74300 | 263 |
| 297 | 20240619 | 135700 | 13147544300 | 74400 | 74500 | 74600 | 74300 | 136 |
| 298 | 20240619 | 135600 | 13137426600 | 74500 | 74400 | 74600 | 74300 | 158 |
| 299 | 20240619 | 135500 | 13125659400 | 74400 | 74400 | 74600 | 74300 | 213 |
| 300 | 20240619 | 135400 | 13109819700 | 74300 | 74600 | 74600 | 74300 | 861 |
| 301 | 20240619 | 135300 | 13045704800 | 74500 | 74500 | 74600 | 74500 | 118 |
| 302 | 20240619 | 135200 | 13036907000 | 74500 | 74600 | 74600 | 74500 | 63 |
| 303 | 20240619 | 135100 | 13032211700 | 74500 | 74500 | 74600 | 74500 | 139 |
| 304 | 20240619 | 135000 | 13021855100 | 74500 | 74600 | 74600 | 74500 | 463 |
| 305 | 20240619 | 134900 | 12987352700 | 74600 | 74700 | 74700 | 74600 | 170 |
| 306 | 20240619 | 134800 | 12974659500 | 74700 | 74600 | 74700 | 74500 | 102 |
| 307 | 20240619 | 134700 | 12967052200 | 74600 | 74500 | 74700 | 74500 | 86 |
| 308 | 20240619 | 134600 | 12960640100 | 74600 | 74500 | 74600 | 74500 | 145 |
| 309 | 20240619 | 134500 | 12949832500 | 74500 | 74700 | 74800 | 74500 | 402 |
| 310 | 20240619 | 134400 | 12919841600 | 74600 | 74600 | 74700 | 74600 | 121 |
| 311 | 20240619 | 134300 | 12910813700 | 74600 | 74600 | 74700 | 74600 | 323 |
| 312 | 20240619 | 134200 | 12886704000 | 74600 | 74400 | 74700 | 74400 | 370 |
| 313 | 20240619 | 134100 | 12859123700 | 74400 | 74800 | 74800 | 74400 | 3250 |
| 314 | 20240619 | 134000 | 12616848900 | 74800 | 74700 | 74800 | 74600 | 96 |
| 315 | 20240619 | 133900 | 12609678000 | 74600 | 74500 | 74700 | 74400 | 255 |
| 316 | 20240619 | 133800 | 12590675400 | 74400 | 74400 | 74500 | 74400 | 88 |
| 317 | 20240619 | 133700 | 12584123600 | 74300 | 74300 | 74400 | 74300 | 252 |
| 318 | 20240619 | 133600 | 12565387400 | 74400 | 74400 | 74400 | 74300 | 154 |
| 319 | 20240619 | 133500 | 12553932900 | 74400 | 74400 | 74400 | 74300 | 336 |
| 320 | 20240619 | 133400 | 12528955600 | 74300 | 74200 | 74400 | 74200 | 283 |
| 321 | 20240619 | 133300 | 12507944100 | 74200 | 74300 | 74400 | 74100 | 234 |
| 322 | 20240619 | 133200 | 12490600600 | 74100 | 74100 | 74400 | 74100 | 131 |
| 323 | 20240619 | 133100 | 12480883100 | 74100 | 74200 | 74200 | 74100 | 184 |
| 324 | 20240619 | 133000 | 12467235800 | 74100 | 74100 | 74200 | 74100 | 165 |
| 325 | 20240619 | 132900 | 12455007500 | 74100 | 74200 | 74300 | 74100 | 332 |
| 326 | 20240619 | 132800 | 12430381300 | 74200 | 74100 | 74200 | 74100 | 141 |
| 327 | 20240619 | 132700 | 12419932700 | 74100 | 74200 | 74300 | 74100 | 392 |
| 328 | 20240619 | 132600 | 12390852100 | 74200 | 74300 | 74400 | 74200 | 312 |
| 329 | 20240619 | 132500 | 12367669300 | 74200 | 74400 | 74400 | 74200 | 421 |
| 330 | 20240619 | 132400 | 12336393000 | 74400 | 74500 | 74600 | 74400 | 257 |
| 331 | 20240619 | 132300 | 12317260900 | 74400 | 74600 | 74700 | 74400 | 512 |
| 332 | 20240619 | 132200 | 12279108000 | 74600 | 74500 | 74700 | 74400 | 464 |
| 333 | 20240619 | 132100 | 12244520200 | 74400 | 74400 | 74400 | 74300 | 385 |
| 334 | 20240619 | 132000 | 12215901700 | 74300 | 73900 | 74500 | 73900 | 1359 |
| 335 | 20240619 | 131900 | 12114984200 | 74000 | 73900 | 74000 | 73900 | 293 |
| 336 | 20240619 | 131800 | 12093321800 | 73800 | 73800 | 73900 | 73800 | 160 |
| 337 | 20240619 | 131700 | 12081510500 | 73800 | 73800 | 73800 | 73700 | 237 |
| 338 | 20240619 | 131600 | 12064036300 | 73700 | 73800 | 73800 | 73600 | 204 |
| 339 | 20240619 | 131500 | 12049010100 | 73800 | 73600 | 73800 | 73500 | 289 |
| 340 | 20240619 | 131400 | 12027738600 | 73600 | 73900 | 73900 | 73600 | 1139 |
| 341 | 20240619 | 131300 | 11943821100 | 73900 | 74000 | 74000 | 73800 | 500 |
| 342 | 20240619 | 131200 | 11906857800 | 74100 | 74200 | 74200 | 74100 | 367 |
| 343 | 20240619 | 131100 | 11879644900 | 74100 | 74100 | 74200 | 74000 | 217 |
| 344 | 20240619 | 131000 | 11863561000 | 74000 | 74000 | 74100 | 74000 | 102 |
| 345 | 20240619 | 130900 | 11856005900 | 74000 | 73900 | 74000 | 73800 | 453 |
| 346 | 20240619 | 130800 | 11822513700 | 74000 | 73900 | 74100 | 73800 | 691 |
| 347 | 20240619 | 130700 | 11771400800 | 73800 | 73700 | 73800 | 73600 | 265 |
| 348 | 20240619 | 130600 | 11751863300 | 73600 | 73800 | 73800 | 73600 | 189 |
| 349 | 20240619 | 130500 | 11737946200 | 73800 | 73600 | 73800 | 73600 | 1483 |
| 350 | 20240619 | 130400 | 11628700900 | 73600 | 73700 | 73700 | 73600 | 504 |
| 351 | 20240619 | 130300 | 11591602900 | 73600 | 73500 | 73700 | 73500 | 371 |
| 352 | 20240619 | 130200 | 11564307800 | 73500 | 73600 | 73700 | 73400 | 1376 |
| 353 | 20240619 | 130100 | 11463106600 | 73600 | 73800 | 73800 | 73600 | 827 |
| 354 | 20240619 | 130000 | 11402126100 | 73800 | 74100 | 74100 | 73800 | 381 |
| 355 | 20240619 | 125900 | 11373961900 | 74100 | 73700 | 74300 | 73700 | 233 |
| 356 | 20240619 | 125800 | 11356743100 | 73700 | 74300 | 74300 | 73500 | 4591 |
| 357 | 20240619 | 125700 | 11017711000 | 74300 | 74100 | 74300 | 74100 | 386 |
| 358 | 20240619 | 125600 | 10989074700 | 74100 | 74300 | 74400 | 74100 | 468 |
| 359 | 20240619 | 125500 | 10954369900 | 74100 | 74400 | 74500 | 74100 | 1876 |
| 360 | 20240619 | 125400 | 10815079600 | 74500 | 74700 | 74800 | 74400 | 1533 |
| 361 | 20240619 | 125300 | 10700740000 | 74800 | 74800 | 74900 | 74700 | 1427 |
| 362 | 20240619 | 125200 | 10594003000 | 74800 | 74800 | 74900 | 74800 | 3147 |
| 363 | 20240619 | 125100 | 10358605000 | 74900 | 74900 | 75000 | 74900 | 795 |
| 364 | 20240619 | 125000 | 10299059400 | 74900 | 75000 | 75100 | 74900 | 471 |
| 365 | 20240619 | 124900 | 10263762200 | 75000 | 75100 | 75100 | 75000 | 1703 |
| 366 | 20240619 | 124800 | 10136033800 | 75100 | 75000 | 75100 | 75000 | 301 |
| 367 | 20240619 | 124700 | 10113453900 | 75100 | 75100 | 75100 | 75000 | 247 |
| 368 | 20240619 | 124600 | 10094905500 | 75100 | 75000 | 75200 | 75000 | 570 |
| 369 | 20240619 | 124500 | 10052116800 | 75000 | 75300 | 75300 | 75000 | 2562 |
| 370 | 20240619 | 124400 | 9859691300 | 75200 | 75400 | 75400 | 75200 | 439 |
| 371 | 20240619 | 124300 | 9826667700 | 75300 | 75300 | 75400 | 75300 | 364 |
| 372 | 20240619 | 124200 | 9799257300 | 75300 | 75400 | 75400 | 75300 | 214 |
| 373 | 20240619 | 124100 | 9783140700 | 75300 | 75300 | 75400 | 75300 | 54 |
| 374 | 20240619 | 124000 | 9779074400 | 75400 | 75300 | 75400 | 75200 | 221 |
| 375 | 20240619 | 123900 | 9762444700 | 75300 | 75300 | 75300 | 75200 | 260 |
| 376 | 20240619 | 123800 | 9742870900 | 75200 | 75300 | 75400 | 75200 | 634 |
| 377 | 20240619 | 123700 | 9695141900 | 75400 | 75400 | 75500 | 75300 | 934 |
| 378 | 20240619 | 123600 | 9624774400 | 75400 | 75600 | 75600 | 75400 | 1699 |
| 379 | 20240619 | 123500 | 9496466100 | 75600 | 75700 | 75700 | 75600 | 78 |
| 380 | 20240619 | 123400 | 9490568700 | 75600 | 75500 | 75800 | 75500 | 1012 |
| 381 | 20240619 | 123300 | 9414059000 | 75500 | 75600 | 75600 | 75500 | 598 |
| 382 | 20240619 | 123200 | 9368908000 | 75500 | 75500 | 75600 | 75500 | 116 |
| 383 | 20240619 | 123100 | 9360147600 | 75500 | 75600 | 75600 | 75500 | 226 |
| 384 | 20240619 | 123000 | 9343078300 | 75500 | 75600 | 75600 | 75500 | 315 |
| 385 | 20240619 | 122900 | 9319270600 | 75500 | 75500 | 75600 | 75500 | 469 |
| 386 | 20240619 | 122800 | 9283835700 | 75600 | 75600 | 75600 | 75500 | 278 |
| 387 | 20240619 | 122700 | 9262820100 | 75700 | 75700 | 75800 | 75700 | 335 |
| 388 | 20240619 | 122600 | 9237446800 | 75800 | 75800 | 75900 | 75700 | 165 |
| 389 | 20240619 | 122500 | 9224939200 | 75900 | 76000 | 76000 | 75700 | 145 |
| 390 | 20240619 | 122400 | 9213947800 | 75800 | 75700 | 75800 | 75600 | 698 |
| 391 | 20240619 | 122300 | 9161124500 | 75600 | 75700 | 75800 | 75600 | 143 |
| 392 | 20240619 | 122200 | 9150300200 | 75700 | 75700 | 75700 | 75600 | 99 |
| 393 | 20240619 | 122100 | 9142809500 | 75700 | 75500 | 75700 | 75500 | 180 |
| 394 | 20240619 | 122000 | 9129201900 | 75500 | 75500 | 75700 | 75500 | 216 |
| 395 | 20240619 | 121900 | 9112893100 | 75500 | 75500 | 75700 | 75400 | 485 |
| 396 | 20240619 | 121800 | 9076272100 | 75600 | 75500 | 75600 | 75500 | 248 |
| 397 | 20240619 | 121700 | 9057544000 | 75600 | 75400 | 75600 | 75300 | 263 |
| 398 | 20240619 | 121600 | 9037694100 | 75400 | 75400 | 75500 | 75200 | 1142 |
| 399 | 20240619 | 121500 | 8951647600 | 75400 | 75600 | 75600 | 75400 | 1365 |
| 400 | 20240619 | 121400 | 8848647700 | 75600 | 75500 | 75700 | 75500 | 817 |
| 401 | 20240619 | 121300 | 8786877000 | 75600 | 75700 | 75700 | 75500 | 509 |
| 402 | 20240619 | 121200 | 8748362100 | 75700 | 75900 | 75900 | 75700 | 2225 |
| 403 | 20240619 | 121100 | 8579701800 | 75900 | 76000 | 76100 | 75900 | 1351 |
| 404 | 20240619 | 121000 | 8477109200 | 76000 | 76000 | 76200 | 76000 | 592 |
| 405 | 20240619 | 120900 | 8432100100 | 76100 | 76100 | 76100 | 76000 | 51 |
| 406 | 20240619 | 120800 | 8428220800 | 76200 | 76100 | 76200 | 76000 | 667 |
| 407 | 20240619 | 120700 | 8377513000 | 76100 | 76000 | 76100 | 76000 | 301 |
| 408 | 20240619 | 120600 | 8354624900 | 76000 | 76100 | 76200 | 76000 | 802 |
| 409 | 20240619 | 120500 | 8293618800 | 76200 | 76300 | 76300 | 76200 | 58 |
| 410 | 20240619 | 120400 | 8289198200 | 76200 | 76200 | 76200 | 76100 | 456 |
| 411 | 20240619 | 120300 | 8254455000 | 76200 | 76100 | 76300 | 76100 | 320 |
| 412 | 20240619 | 120200 | 8230096400 | 76200 | 76200 | 76200 | 76100 | 681 |
| 413 | 20240619 | 120100 | 8178236400 | 76200 | 76200 | 76300 | 76200 | 82 |
| 414 | 20240619 | 120000 | 8171987800 | 76200 | 76400 | 76400 | 76200 | 892 |
| 415 | 20240619 | 115900 | 8103954300 | 76300 | 76400 | 76500 | 76300 | 739 |
| 416 | 20240619 | 115800 | 8047512700 | 76400 | 76400 | 76400 | 76400 | 138 |
| 417 | 20240619 | 115700 | 8036969500 | 76400 | 76600 | 76600 | 76400 | 364 |
| 418 | 20240619 | 115600 | 8009144400 | 76600 | 76600 | 76700 | 76600 | 108 |
| 419 | 20240619 | 115500 | 8000871500 | 76500 | 76400 | 76500 | 76400 | 71 |
| 420 | 20240619 | 115400 | 7995441000 | 76400 | 76600 | 76600 | 76400 | 1715 |
| 421 | 20240619 | 115300 | 7864292800 | 76700 | 76600 | 76700 | 76600 | 4 |
| 422 | 20240619 | 115200 | 7863986100 | 76600 | 76600 | 76600 | 76500 | 62 |
| 423 | 20240619 | 115100 | 7859239200 | 76500 | 76500 | 76600 | 76500 | 140 |
| 424 | 20240619 | 115000 | 7848525900 | 76500 | 76500 | 76600 | 76500 | 273 |
| 425 | 20240619 | 114900 | 7827635700 | 76500 | 76600 | 76600 | 76500 | 911 |
| 426 | 20240619 | 114800 | 7757933200 | 76500 | 76800 | 76800 | 76500 | 350 |
| 427 | 20240619 | 114700 | 7731122600 | 76700 | 76600 | 76700 | 76600 | 348 |
| 428 | 20240619 | 114600 | 7704459300 | 76600 | 76700 | 76800 | 76600 | 202 |
| 429 | 20240619 | 114500 | 7688969600 | 76600 | 76600 | 76800 | 76600 | 74 |
| 430 | 20240619 | 114400 | 7683299900 | 76600 | 76800 | 76900 | 76600 | 393 |
| 431 | 20240619 | 114300 | 7653153600 | 76800 | 76600 | 76800 | 76600 | 348 |
| 432 | 20240619 | 114200 | 7626478000 | 76600 | 76800 | 76800 | 76600 | 1698 |
| 433 | 20240619 | 114100 | 7496210300 | 76800 | 77100 | 77100 | 76800 | 4966 |
| 434 | 20240619 | 114000 | 7113998700 | 77000 | 77000 | 77100 | 77000 | 105 |
| 435 | 20240619 | 113900 | 7105910200 | 77000 | 77000 | 77100 | 77000 | 277 |
| 436 | 20240619 | 113800 | 7084581000 | 77000 | 77100 | 77100 | 77000 | 1999 |
| 437 | 20240619 | 113700 | 6930518800 | 77100 | 77100 | 77200 | 77100 | 48 |
| 438 | 20240619 | 113600 | 6926817800 | 77100 | 77200 | 77300 | 77100 | 1847 |
| 439 | 20240619 | 113500 | 6784357900 | 77100 | 77200 | 77200 | 77100 | 120 |
| 440 | 20240619 | 113400 | 6775099800 | 77200 | 77100 | 77200 | 77100 | 953 |
| 441 | 20240619 | 113300 | 6701611800 | 77100 | 77100 | 77200 | 77100 | 343 |
| 442 | 20240619 | 113200 | 6675165000 | 77200 | 77200 | 77200 | 77100 | 38 |
| 443 | 20240619 | 113100 | 6672232300 | 77100 | 77200 | 77200 | 77100 | 23 |
| 444 | 20240619 | 113000 | 6670458300 | 77100 | 77100 | 77200 | 77100 | 2181 |
| 445 | 20240619 | 112900 | 6502213400 | 77100 | 77100 | 77200 | 77100 | 172 |
| 446 | 20240619 | 112800 | 6488948500 | 77100 | 77100 | 77200 | 77100 | 102 |
| 447 | 20240619 | 112700 | 6481081900 | 77100 | 77200 | 77200 | 77100 | 161 |
| 448 | 20240619 | 112600 | 6468668700 | 77100 | 77100 | 77200 | 77100 | 202 |
| 449 | 20240619 | 112500 | 6453093900 | 77200 | 77200 | 77300 | 77100 | 1409 |
| 450 | 20240619 | 112400 | 6344319600 | 77300 | 77200 | 77300 | 77200 | 129 |
| 451 | 20240619 | 112300 | 6334358600 | 77300 | 77200 | 77300 | 77200 | 93 |
| 452 | 20240619 | 112200 | 6327177500 | 77200 | 77200 | 77300 | 77200 | 774 |
| 453 | 20240619 | 112100 | 6267424100 | 77200 | 77200 | 77300 | 77200 | 83 |
| 454 | 20240619 | 112000 | 6261012800 | 77300 | 77400 | 77400 | 77300 | 170 |
| 455 | 20240619 | 111900 | 6247871100 | 77400 | 77400 | 77400 | 77400 | 93 |
| 456 | 20240619 | 111800 | 6240672900 | 77300 | 77200 | 77300 | 77200 | 2045 |
| 457 | 20240619 | 111700 | 6082797500 | 77200 | 77300 | 77300 | 77200 | 216 |
| 458 | 20240619 | 111600 | 6066117200 | 77300 | 77300 | 77300 | 77300 | 54 |
| 459 | 20240619 | 111500 | 6061943000 | 77300 | 77200 | 77300 | 77200 | 82 |
| 460 | 20240619 | 111400 | 6055610400 | 77300 | 77200 | 77300 | 77200 | 129 |
| 461 | 20240619 | 111300 | 6045640600 | 77200 | 77300 | 77300 | 77200 | 205 |
| 462 | 20240619 | 111200 | 6029800300 | 77300 | 77300 | 77300 | 77200 | 115 |
| 463 | 20240619 | 111100 | 6020915900 | 77300 | 77300 | 77300 | 77300 | 666 |
| 464 | 20240619 | 111000 | 5969434100 | 77300 | 77400 | 77400 | 77300 | 114 |
| 465 | 20240619 | 110900 | 5960621700 | 77300 | 77300 | 77400 | 77300 | 322 |
| 466 | 20240619 | 110800 | 5935729200 | 77300 | 77300 | 77300 | 77300 | 36 |
| 467 | 20240619 | 110700 | 5932946400 | 77300 | 77300 | 77400 | 77300 | 23 |
| 468 | 20240619 | 110600 | 5931168200 | 77300 | 77300 | 77300 | 77300 | 58 |
| 469 | 20240619 | 110500 | 5926684800 | 77300 | 77300 | 77400 | 77300 | 464 |
| 470 | 20240619 | 110400 | 5890814700 | 77300 | 77300 | 77400 | 77300 | 34 |
| 471 | 20240619 | 110300 | 5888185300 | 77400 | 77200 | 77400 | 77200 | 127 |
| 472 | 20240619 | 110200 | 5878368500 | 77300 | 77400 | 77400 | 77200 | 33 |
| 473 | 20240619 | 110100 | 5875816400 | 77200 | 77300 | 77300 | 77200 | 893 |
| 474 | 20240619 | 110000 | 5806875000 | 77200 | 77200 | 77300 | 77200 | 68 |
| 475 | 20240619 | 105900 | 5801625200 | 77200 | 77400 | 77400 | 77200 | 183 |
| 476 | 20240619 | 105800 | 5787479800 | 77300 | 77300 | 77300 | 77200 | 314 |
| 477 | 20240619 | 105700 | 5763212600 | 77200 | 77200 | 77200 | 77200 | 251 |
| 478 | 20240619 | 105600 | 5743835400 | 77200 | 77200 | 77300 | 77200 | 66 |
| 479 | 20240619 | 105500 | 5738737300 | 77300 | 77200 | 77300 | 77200 | 81 |
| 480 | 20240619 | 105400 | 5732479500 | 77200 | 77300 | 77400 | 77200 | 236 |
| 481 | 20240619 | 105300 | 5714235300 | 77300 | 77400 | 77400 | 77300 | 244 |
| 482 | 20240619 | 105200 | 5695372700 | 77300 | 77300 | 77400 | 77300 | 103 |
| 483 | 20240619 | 105100 | 5687410000 | 77300 | 77300 | 77300 | 77300 | 375 |
| 484 | 20240619 | 105000 | 5658422500 | 77300 | 77300 | 77400 | 77300 | 84 |
| 485 | 20240619 | 104900 | 5651927400 | 77300 | 77300 | 77300 | 77300 | 246 |
| 486 | 20240619 | 104800 | 5632911600 | 77300 | 77300 | 77300 | 77300 | 108 |
| 487 | 20240619 | 104700 | 5624563200 | 77300 | 77500 | 77500 | 77300 | 1028 |
| 488 | 20240619 | 104600 | 5544955600 | 77500 | 77400 | 77500 | 77400 | 410 |
| 489 | 20240619 | 104500 | 5513191200 | 77400 | 77400 | 77500 | 77400 | 473 |
| 490 | 20240619 | 104400 | 5476567700 | 77400 | 77400 | 77500 | 77400 | 332 |
| 491 | 20240619 | 104300 | 5450868400 | 77400 | 77500 | 77500 | 77400 | 73 |
| 492 | 20240619 | 104200 | 5445216400 | 77400 | 77500 | 77500 | 77400 | 137 |
| 493 | 20240619 | 104100 | 5434601900 | 77500 | 77600 | 77600 | 77500 | 81 |
| 494 | 20240619 | 104000 | 5428323700 | 77500 | 77500 | 77600 | 77500 | 212 |
| 495 | 20240619 | 103900 | 5411893600 | 77500 | 77600 | 77600 | 77500 | 103 |
| 496 | 20240619 | 103800 | 5403908400 | 77500 | 77500 | 77500 | 77400 | 164 |
| 497 | 20240619 | 103700 | 5391200500 | 77500 | 77400 | 77500 | 77300 | 80 |
| 498 | 20240619 | 103600 | 5385014700 | 77400 | 77300 | 77400 | 77300 | 815 |
| 499 | 20240619 | 103500 | 5321972200 | 77400 | 77300 | 77400 | 77300 | 1343 |
| 500 | 20240619 | 103400 | 5218154200 | 77300 | 77500 | 77500 | 77300 | 342 |
| 501 | 20240619 | 103300 | 5191696300 | 77400 | 77500 | 77500 | 77300 | 349 |
| 502 | 20240619 | 103200 | 5164681000 | 77400 | 77400 | 77500 | 77400 | 568 |
| 503 | 20240619 | 103100 | 5120701000 | 77400 | 77400 | 77500 | 77400 | 91 |
| 504 | 20240619 | 103000 | 5113655500 | 77400 | 77400 | 77400 | 77400 | 99 |
| 505 | 20240619 | 102900 | 5105992900 | 77400 | 77500 | 77500 | 77400 | 89 |
| 506 | 20240619 | 102800 | 5099095900 | 77500 | 77500 | 77500 | 77400 | 202 |
| 507 | 20240619 | 102700 | 5083457600 | 77600 | 77300 | 78300 | 77300 | 451 |
| 508 | 20240619 | 102600 | 5048351700 | 77300 | 77400 | 77400 | 77300 | 115 |
| 509 | 20240619 | 102500 | 5039461000 | 77300 | 77300 | 77400 | 77300 | 292 |
| 510 | 20240619 | 102400 | 5016888900 | 77300 | 77700 | 77700 | 77300 | 2302 |
| 511 | 20240619 | 102300 | 4838719100 | 77700 | 77500 | 77700 | 77500 | 293 |
| 512 | 20240619 | 102200 | 4815992400 | 77500 | 77500 | 77500 | 77500 | 57 |
| 513 | 20240619 | 102100 | 4811574900 | 77500 | 77500 | 77500 | 77500 | 182 |
| 514 | 20240619 | 102000 | 4797469900 | 77500 | 77500 | 77600 | 77500 | 222 |
| 515 | 20240619 | 101900 | 4780263000 | 77500 | 77600 | 77700 | 77500 | 187 |
| 516 | 20240619 | 101800 | 4765763600 | 77500 | 77500 | 77600 | 77500 | 175 |
| 517 | 20240619 | 101700 | 4752201000 | 77500 | 77500 | 77500 | 77500 | 125 |
| 518 | 20240619 | 101600 | 4742513500 | 77500 | 77600 | 77700 | 77500 | 260 |
| 519 | 20240619 | 101500 | 4722338000 | 77600 | 77600 | 77600 | 77600 | 103 |
| 520 | 20240619 | 101400 | 4714345200 | 77600 | 77700 | 77700 | 77600 | 671 |
| 521 | 20240619 | 101300 | 4662252100 | 77700 | 77800 | 77800 | 77600 | 211 |
| 522 | 20240619 | 101200 | 4645869600 | 77700 | 77600 | 77800 | 77600 | 464 |
| 523 | 20240619 | 101100 | 4609818000 | 77600 | 77600 | 77700 | 77600 | 53 |
| 524 | 20240619 | 101000 | 4605704900 | 77600 | 77600 | 77700 | 77600 | 328 |
| 525 | 20240619 | 100900 | 4580252000 | 77600 | 77800 | 77800 | 77600 | 130 |
| 526 | 20240619 | 100800 | 4570158500 | 77800 | 77800 | 77800 | 77700 | 481 |
| 527 | 20240619 | 100700 | 4532779600 | 77800 | 77400 | 77800 | 77300 | 515 |
| 528 | 20240619 | 100600 | 4492826700 | 77400 | 77400 | 77400 | 77300 | 807 |
| 529 | 20240619 | 100500 | 4430421800 | 77400 | 77500 | 77500 | 77400 | 148 |
| 530 | 20240619 | 100400 | 4418965000 | 77500 | 77300 | 77500 | 77300 | 590 |
| 531 | 20240619 | 100300 | 4373334200 | 77300 | 77500 | 77500 | 77300 | 357 |
| 532 | 20240619 | 100200 | 4345709000 | 77500 | 77500 | 77700 | 77500 | 383 |
| 533 | 20240619 | 100100 | 4316006300 | 77500 | 77500 | 77500 | 77400 | 160 |
| 534 | 20240619 | 100000 | 4303617800 | 77400 | 77300 | 77500 | 77300 | 368 |
| 535 | 20240619 | 095900 | 4275166500 | 77300 | 77500 | 77500 | 77300 | 229 |
| 536 | 20240619 | 095800 | 4257443400 | 77500 | 77600 | 77600 | 77400 | 1058 |
| 537 | 20240619 | 095700 | 4175460000 | 77600 | 77700 | 77700 | 77500 | 158 |
| 538 | 20240619 | 095600 | 4163199200 | 77700 | 77600 | 77700 | 77500 | 477 |
| 539 | 20240619 | 095500 | 4126227200 | 77600 | 77600 | 77600 | 77500 | 310 |
| 540 | 20240619 | 095400 | 4102181800 | 77600 | 77700 | 77700 | 77600 | 167 |
| 541 | 20240619 | 095300 | 4089207700 | 77700 | 77500 | 77800 | 77500 | 194 |
| 542 | 20240619 | 095200 | 4074153000 | 77500 | 77500 | 77600 | 77500 | 113 |
| 543 | 20240619 | 095100 | 4065394300 | 77500 | 77400 | 77500 | 77200 | 5428 |
| 544 | 20240619 | 095000 | 3645964800 | 77400 | 77500 | 77600 | 77400 | 1044 |
| 545 | 20240619 | 094900 | 3565056400 | 77600 | 77500 | 78000 | 77500 | 653 |
| 546 | 20240619 | 094800 | 3514351900 | 77600 | 77600 | 77600 | 77500 | 516 |
| 547 | 20240619 | 094700 | 3474324000 | 77600 | 78100 | 78100 | 77500 | 675 |
| 548 | 20240619 | 094600 | 3421894300 | 78100 | 77900 | 78200 | 77900 | 1200 |
| 549 | 20240619 | 094500 | 3328274800 | 77900 | 77500 | 77900 | 77500 | 308 |
| 550 | 20240619 | 094400 | 3304355900 | 77400 | 77200 | 77400 | 77200 | 326 |
| 551 | 20240619 | 094300 | 3279155700 | 77100 | 77200 | 77300 | 77100 | 1661 |
| 552 | 20240619 | 094200 | 3150938300 | 77200 | 77300 | 77400 | 77200 | 535 |
| 553 | 20240619 | 094100 | 3109622900 | 77300 | 77300 | 77400 | 77300 | 142 |
| 554 | 20240619 | 094000 | 3098641400 | 77300 | 77400 | 77400 | 77200 | 1176 |
| 555 | 20240619 | 093900 | 3007776300 | 77400 | 77600 | 77700 | 77400 | 201 |
| 556 | 20240619 | 093800 | 2992196000 | 77700 | 77300 | 77700 | 77300 | 123 |
| 557 | 20240619 | 093700 | 2982658900 | 77200 | 77100 | 77300 | 77100 | 1419 |
| 558 | 20240619 | 093600 | 2873163000 | 77100 | 77200 | 77300 | 77100 | 845 |
| 559 | 20240619 | 093500 | 2807962000 | 77200 | 77200 | 77500 | 77100 | 1585 |
| 560 | 20240619 | 093400 | 2685411100 | 77500 | 77600 | 77600 | 77200 | 1223 |
| 561 | 20240619 | 093300 | 2590786600 | 77600 | 77800 | 77800 | 77500 | 1182 |
| 562 | 20240619 | 093200 | 2499036200 | 77800 | 78000 | 78000 | 77800 | 1361 |
| 563 | 20240619 | 093100 | 2393017200 | 78000 | 77900 | 78100 | 77900 | 761 |
| 564 | 20240619 | 093000 | 2333674900 | 77900 | 78000 | 78000 | 77900 | 731 |
| 565 | 20240619 | 092900 | 2276724900 | 78000 | 78000 | 78100 | 77900 | 641 |
| 566 | 20240619 | 092800 | 2226754200 | 78100 | 78300 | 78300 | 78000 | 1661 |
| 567 | 20240619 | 092700 | 2097090400 | 78300 | 78200 | 78500 | 78200 | 538 |
| 568 | 20240619 | 092600 | 2054956800 | 78200 | 78200 | 78300 | 78000 | 664 |
| 569 | 20240619 | 092500 | 2003086200 | 78200 | 78200 | 78300 | 78200 | 124 |
| 570 | 20240619 | 092400 | 1993387600 | 78200 | 78100 | 78900 | 78000 | 787 |
| 571 | 20240619 | 092300 | 1931704100 | 78100 | 78300 | 78300 | 78000 | 960 |
| 572 | 20240619 | 092200 | 1856706300 | 78300 | 78600 | 78600 | 78300 | 854 |
| 573 | 20240619 | 092100 | 1789727000 | 78600 | 78700 | 78700 | 78500 | 617 |
| 574 | 20240619 | 092000 | 1741216600 | 78700 | 78600 | 78700 | 78500 | 211 |
| 575 | 20240619 | 091900 | 1724623900 | 78600 | 78500 | 78700 | 78500 | 231 |
| 576 | 20240619 | 091800 | 1706473000 | 78400 | 78700 | 78700 | 78400 | 1259 |
| 577 | 20240619 | 091700 | 1607644600 | 78700 | 79100 | 79100 | 78600 | 3291 |
| 578 | 20240619 | 091600 | 1348406700 | 79100 | 79200 | 79200 | 79000 | 213 |
| 579 | 20240619 | 091500 | 1331565300 | 79200 | 79300 | 79300 | 79200 | 902 |
| 580 | 20240619 | 091400 | 1260054400 | 79300 | 79300 | 79400 | 79300 | 393 |
| 581 | 20240619 | 091300 | 1228889000 | 79300 | 79300 | 79500 | 79300 | 394 |
| 582 | 20240619 | 091200 | 1197625700 | 79400 | 79400 | 79600 | 79400 | 395 |
| 583 | 20240619 | 091100 | 1166240800 | 79700 | 79200 | 79700 | 79200 | 1328 |
| 584 | 20240619 | 091000 | 1060783700 | 79200 | 79200 | 79300 | 79100 | 1512 |
| 585 | 20240619 | 090900 | 941084000 | 79500 | 79000 | 79500 | 79000 | 816 |
| 586 | 20240619 | 090800 | 876334500 | 79000 | 78900 | 79000 | 78800 | 263 |
| 587 | 20240619 | 090700 | 855572600 | 78800 | 79200 | 79200 | 78700 | 2539 |
| 588 | 20240619 | 090600 | 654897000 | 79200 | 79300 | 79300 | 79200 | 281 |
| 589 | 20240619 | 090500 | 632637400 | 79200 | 79700 | 79700 | 79200 | 2298 |
| 590 | 20240619 | 090400 | 449991800 | 79800 | 79500 | 79900 | 79400 | 1801 |
| 591 | 20240619 | 090300 | 306396700 | 79400 | 79400 | 79400 | 79300 | 594 |
| 592 | 20240619 | 090200 | 259263800 | 79400 | 79100 | 79500 | 79000 | 543 |
| 593 | 20240619 | 090100 | 216304900 | 79200 | 79300 | 79800 | 79200 | 1230 |
| 594 | 20240619 | 090000 | 118591500 | 79200 | 79500 | 79600 | 79200 | 1493 |