32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 3 | 20240717 | 185200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240717 | 185100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240717 | 185000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240717 | 184900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240717 | 184800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240717 | 184700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240717 | 184600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240717 | 184500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240717 | 184400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240717 | 184300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240717 | 184200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240717 | 184100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240717 | 184000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240717 | 183900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240717 | 183800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240717 | 183700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240717 | 183600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240717 | 183500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240717 | 183400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240717 | 183300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240717 | 183200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240717 | 183100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240717 | 183000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240717 | 182900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240717 | 182800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240717 | 182700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240717 | 182600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240717 | 182500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240717 | 182400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240717 | 182300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 33 | 20240717 | 182200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240717 | 182100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240717 | 182000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240717 | 181900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240717 | 181800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240717 | 181700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240717 | 181600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240717 | 181500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240717 | 181400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240717 | 181300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240717 | 181200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240717 | 181100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240717 | 181000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240717 | 180900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240717 | 180800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240717 | 180700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240717 | 180600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240717 | 180500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240717 | 180400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240717 | 180300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240717 | 180200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240717 | 180100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240717 | 180000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240717 | 175900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240717 | 175800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240717 | 175700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240717 | 175600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240717 | 175500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240717 | 175400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240717 | 175300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 63 | 20240717 | 175200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240717 | 175100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240717 | 175000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240717 | 174900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240717 | 174800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240717 | 174700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240717 | 174600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240717 | 174500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240717 | 174400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240717 | 174300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240717 | 174200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240717 | 174100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240717 | 174000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240717 | 173900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240717 | 173800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240717 | 173700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240717 | 173600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240717 | 173500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240717 | 173400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240717 | 173300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240717 | 173200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240717 | 173100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240717 | 173000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240717 | 172900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240717 | 172800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240717 | 172700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240717 | 172600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240717 | 172500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240717 | 172400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240717 | 172300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 93 | 20240717 | 172200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240717 | 172100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240717 | 172000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240717 | 171900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240717 | 171800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240717 | 171700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240717 | 171600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240717 | 171500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240717 | 171400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240717 | 171300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240717 | 171200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240717 | 171100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240717 | 171000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240717 | 170900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240717 | 170800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240717 | 170700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240717 | 170600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240717 | 170500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240717 | 170400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240717 | 170300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240717 | 170200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240717 | 170100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240717 | 170000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240717 | 165900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240717 | 165800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240717 | 165700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240717 | 165600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240717 | 165500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240717 | 165400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240717 | 165300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 123 | 20240717 | 165200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240717 | 165100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240717 | 165000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240717 | 164900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240717 | 164800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240717 | 164700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240717 | 164600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240717 | 164500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240717 | 164400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240717 | 164300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240717 | 164200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240717 | 164100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240717 | 164000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240717 | 163900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240717 | 163800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240717 | 163700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240717 | 163600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240717 | 163500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240717 | 163400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240717 | 163300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240717 | 163200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240717 | 163100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240717 | 163000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240717 | 162900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240717 | 162800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240717 | 162700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240717 | 162600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240717 | 162500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240717 | 162400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240717 | 162300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 153 | 20240717 | 162200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240717 | 162100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240717 | 162000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240717 | 161900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240717 | 161800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240717 | 161700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240717 | 161600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240717 | 161500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240717 | 161400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240717 | 161300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240717 | 161200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240717 | 161100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240717 | 161000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240717 | 160900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240717 | 160800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240717 | 160700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240717 | 160600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240717 | 160500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240717 | 160400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240717 | 160300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240717 | 160200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240717 | 160100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240717 | 160000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240717 | 155900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240717 | 155800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240717 | 155700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240717 | 155600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240717 | 155500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240717 | 155400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240717 | 155300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 183 | 20240717 | 155200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240717 | 155100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240717 | 155000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240717 | 154900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240717 | 154800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240717 | 154700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240717 | 154600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240717 | 154500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240717 | 154400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240717 | 154300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240717 | 154200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240717 | 154100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240717 | 154000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240717 | 153900 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240717 | 153800 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240717 | 153700 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240717 | 153600 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240717 | 153500 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240717 | 153400 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240717 | 153300 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240717 | 153200 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20240717 | 153100 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20240717 | 153000 | 7782650100 | 56700 | 56700 | 56700 | 56700 | 4920 |
| 206 | 20240717 | 152900 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 207 | 20240717 | 152800 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 208 | 20240717 | 152700 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 209 | 20240717 | 152600 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 210 | 20240717 | 152500 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 211 | 20240717 | 152400 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 212 | 20240717 | 152300 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 213 | 20240717 | 152200 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 214 | 20240717 | 152100 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 215 | 20240717 | 152000 | 7503686100 | 56300 | 56300 | 56300 | 56300 | 0 |
| 216 | 20240717 | 151900 | 7503686100 | 56300 | 56400 | 56600 | 56300 | 1419 |
| 217 | 20240717 | 151800 | 7423585200 | 56500 | 56400 | 56600 | 56400 | 472 |
| 218 | 20240717 | 151700 | 7396947500 | 56500 | 56500 | 56500 | 56400 | 54 |
| 219 | 20240717 | 151600 | 7393897200 | 56400 | 56500 | 56600 | 56400 | 905 |
| 220 | 20240717 | 151500 | 7342742400 | 56500 | 56500 | 56600 | 56500 | 703 |
| 221 | 20240717 | 151400 | 7303002700 | 56500 | 56400 | 56500 | 56400 | 456 |
| 222 | 20240717 | 151300 | 7277276100 | 56500 | 56400 | 56500 | 56400 | 605 |
| 223 | 20240717 | 151200 | 7243129700 | 56400 | 56500 | 56500 | 56400 | 316 |
| 224 | 20240717 | 151100 | 7225299000 | 56400 | 56600 | 56600 | 56400 | 533 |
| 225 | 20240717 | 151000 | 7195216100 | 56500 | 56400 | 56600 | 56400 | 31 |
| 226 | 20240717 | 150900 | 7193464400 | 56400 | 56500 | 56600 | 56400 | 235 |
| 227 | 20240717 | 150800 | 7180186500 | 56500 | 56600 | 56600 | 56400 | 457 |
| 228 | 20240717 | 150700 | 7154351100 | 56600 | 56500 | 56600 | 56500 | 275 |
| 229 | 20240717 | 150600 | 7138812800 | 56500 | 56500 | 56600 | 56500 | 817 |
| 230 | 20240717 | 150500 | 7092629700 | 56600 | 56600 | 56600 | 56500 | 258 |
| 231 | 20240717 | 150400 | 7078048400 | 56600 | 56600 | 56600 | 56500 | 105 |
| 232 | 20240717 | 150300 | 7072110700 | 56600 | 56700 | 56700 | 56500 | 744 |
| 233 | 20240717 | 150200 | 7029993100 | 56700 | 56600 | 56700 | 56600 | 105 |
| 234 | 20240717 | 150100 | 7024043000 | 56600 | 56600 | 56700 | 56600 | 162 |
| 235 | 20240717 | 150000 | 7014867000 | 56700 | 56500 | 56700 | 56500 | 177 |
| 236 | 20240717 | 145900 | 7004832800 | 56700 | 56500 | 56700 | 56500 | 154 |
| 237 | 20240717 | 145800 | 6996109300 | 56700 | 56600 | 56700 | 56500 | 290 |
| 238 | 20240717 | 145700 | 6979702500 | 56600 | 56600 | 56700 | 56600 | 123 |
| 239 | 20240717 | 145600 | 6972730700 | 56600 | 56600 | 56700 | 56600 | 81 |
| 240 | 20240717 | 145500 | 6968145000 | 56600 | 56600 | 56600 | 56500 | 388 |
| 241 | 20240717 | 145400 | 6946210600 | 56500 | 56500 | 56700 | 56400 | 246 |
| 242 | 20240717 | 145300 | 6932287000 | 56400 | 56600 | 56600 | 56400 | 555 |
| 243 | 20240717 | 145200 | 6900925700 | 56600 | 56600 | 56700 | 56600 | 204 |
| 244 | 20240717 | 145100 | 6889377600 | 56600 | 56600 | 56700 | 56500 | 494 |
| 245 | 20240717 | 145000 | 6861384500 | 56500 | 56600 | 56700 | 56500 | 159 |
| 246 | 20240717 | 144900 | 6852387300 | 56600 | 56800 | 56800 | 56500 | 921 |
| 247 | 20240717 | 144800 | 6800307800 | 56800 | 56800 | 56800 | 56600 | 261 |
| 248 | 20240717 | 144700 | 6785487300 | 56700 | 56800 | 56800 | 56700 | 232 |
| 249 | 20240717 | 144600 | 6772326500 | 56700 | 56800 | 56800 | 56700 | 113 |
| 250 | 20240717 | 144500 | 6765912200 | 56800 | 56600 | 56800 | 56600 | 625 |
| 251 | 20240717 | 144400 | 6730452900 | 56700 | 56700 | 56700 | 56600 | 225 |
| 252 | 20240717 | 144300 | 6717708600 | 56700 | 56600 | 56700 | 56500 | 357 |
| 253 | 20240717 | 144200 | 6697499600 | 56600 | 56400 | 56600 | 56400 | 134 |
| 254 | 20240717 | 144100 | 6689916500 | 56400 | 56500 | 56600 | 56400 | 256 |
| 255 | 20240717 | 144000 | 6675448900 | 56500 | 56600 | 56600 | 56500 | 240 |
| 256 | 20240717 | 143900 | 6661888400 | 56600 | 56600 | 56700 | 56500 | 334 |
| 257 | 20240717 | 143800 | 6642994500 | 56500 | 56500 | 56600 | 56500 | 74 |
| 258 | 20240717 | 143700 | 6638812500 | 56500 | 56600 | 56600 | 56400 | 82 |
| 259 | 20240717 | 143600 | 6634181700 | 56400 | 56300 | 56600 | 56200 | 1764 |
| 260 | 20240717 | 143500 | 6534823200 | 56200 | 56300 | 56300 | 56200 | 665 |
| 261 | 20240717 | 143400 | 6497389300 | 56300 | 56300 | 56400 | 56200 | 375 |
| 262 | 20240717 | 143300 | 6476287400 | 56200 | 56200 | 56400 | 56200 | 505 |
| 263 | 20240717 | 143200 | 6447864900 | 56200 | 56200 | 56200 | 56200 | 11 |
| 264 | 20240717 | 143100 | 6447246700 | 56200 | 56200 | 56200 | 56200 | 10 |
| 265 | 20240717 | 143000 | 6446684700 | 56200 | 56200 | 56400 | 56200 | 278 |
| 266 | 20240717 | 142900 | 6431043500 | 56200 | 56200 | 56400 | 56200 | 203 |
| 267 | 20240717 | 142800 | 6419620900 | 56200 | 56300 | 56400 | 56200 | 1109 |
| 268 | 20240717 | 142700 | 6357188000 | 56300 | 56400 | 56400 | 56300 | 209 |
| 269 | 20240717 | 142600 | 6345409800 | 56300 | 56300 | 56300 | 56300 | 194 |
| 270 | 20240717 | 142500 | 6334487600 | 56300 | 56300 | 56500 | 56300 | 105 |
| 271 | 20240717 | 142400 | 6328566500 | 56300 | 56400 | 56400 | 56300 | 211 |
| 272 | 20240717 | 142300 | 6316680400 | 56400 | 56300 | 56400 | 56300 | 33 |
| 273 | 20240717 | 142200 | 6314821900 | 56300 | 56300 | 56400 | 56300 | 60 |
| 274 | 20240717 | 142100 | 6311442400 | 56400 | 56300 | 56500 | 56300 | 213 |
| 275 | 20240717 | 142000 | 6299435200 | 56400 | 56500 | 56500 | 56300 | 101 |
| 276 | 20240717 | 141900 | 6293743900 | 56300 | 56300 | 56500 | 56300 | 285 |
| 277 | 20240717 | 141800 | 6277676000 | 56300 | 56300 | 56500 | 56300 | 100 |
| 278 | 20240717 | 141700 | 6272034800 | 56300 | 56300 | 56400 | 56300 | 57 |
| 279 | 20240717 | 141600 | 6268825500 | 56300 | 56300 | 56400 | 56300 | 118 |
| 280 | 20240717 | 141500 | 6262181200 | 56300 | 56300 | 56500 | 56300 | 250 |
| 281 | 20240717 | 141400 | 6248083300 | 56300 | 56300 | 56400 | 56300 | 232 |
| 282 | 20240717 | 141300 | 6235019600 | 56400 | 56300 | 56400 | 56300 | 88 |
| 283 | 20240717 | 141200 | 6230063800 | 56400 | 56400 | 56500 | 56300 | 104 |
| 284 | 20240717 | 141100 | 6224196200 | 56300 | 56300 | 56300 | 56300 | 554 |
| 285 | 20240717 | 141000 | 6193006000 | 56300 | 56400 | 56400 | 56300 | 78 |
| 286 | 20240717 | 140900 | 6188614300 | 56500 | 56500 | 56500 | 56300 | 79 |
| 287 | 20240717 | 140800 | 6184158300 | 56300 | 56500 | 56500 | 56300 | 51 |
| 288 | 20240717 | 140700 | 6181285300 | 56300 | 56300 | 56400 | 56300 | 103 |
| 289 | 20240717 | 140600 | 6175486300 | 56500 | 56300 | 56500 | 56200 | 382 |
| 290 | 20240717 | 140500 | 6153939500 | 56300 | 56200 | 56300 | 56200 | 42 |
| 291 | 20240717 | 140400 | 6151577400 | 56200 | 56300 | 56400 | 56200 | 77 |
| 292 | 20240717 | 140300 | 6147247700 | 56200 | 56200 | 56400 | 56200 | 77 |
| 293 | 20240717 | 140200 | 6142917200 | 56300 | 56200 | 56300 | 56100 | 239 |
| 294 | 20240717 | 140100 | 6129484900 | 56200 | 56200 | 56200 | 56200 | 183 |
| 295 | 20240717 | 140000 | 6119200300 | 56200 | 56400 | 56400 | 56200 | 1463 |
| 296 | 20240717 | 135900 | 6036975600 | 56200 | 56300 | 56300 | 56200 | 136 |
| 297 | 20240717 | 135800 | 6029325500 | 56300 | 56300 | 56300 | 56300 | 46 |
| 298 | 20240717 | 135700 | 6026735700 | 56300 | 56300 | 56400 | 56200 | 190 |
| 299 | 20240717 | 135600 | 6016039000 | 56300 | 56400 | 56400 | 56200 | 1276 |
| 300 | 20240717 | 135500 | 5944175200 | 56400 | 56400 | 56400 | 56400 | 825 |
| 301 | 20240717 | 135400 | 5897645200 | 56500 | 56500 | 56500 | 56400 | 282 |
| 302 | 20240717 | 135300 | 5881728500 | 56400 | 56500 | 56600 | 56400 | 477 |
| 303 | 20240717 | 135200 | 5854779400 | 56500 | 56600 | 56600 | 56500 | 178 |
| 304 | 20240717 | 135100 | 5844713400 | 56600 | 56700 | 56700 | 56600 | 66 |
| 305 | 20240717 | 135000 | 5840976000 | 56600 | 56600 | 56600 | 56600 | 111 |
| 306 | 20240717 | 134900 | 5834693400 | 56600 | 56600 | 56700 | 56600 | 108 |
| 307 | 20240717 | 134800 | 5828577900 | 56600 | 56700 | 56800 | 56500 | 30 |
| 308 | 20240717 | 134700 | 5826876900 | 56600 | 56600 | 56600 | 56600 | 130 |
| 309 | 20240717 | 134600 | 5819518900 | 56600 | 56700 | 56800 | 56600 | 577 |
| 310 | 20240717 | 134500 | 5786818500 | 56700 | 56800 | 56800 | 56700 | 79 |
| 311 | 20240717 | 134400 | 5782337600 | 56700 | 56700 | 56700 | 56700 | 25 |
| 312 | 20240717 | 134300 | 5780920100 | 56700 | 56700 | 56800 | 56700 | 50 |
| 313 | 20240717 | 134200 | 5778084300 | 56700 | 56900 | 56900 | 56700 | 219 |
| 314 | 20240717 | 134100 | 5765654300 | 56800 | 56800 | 56900 | 56800 | 19 |
| 315 | 20240717 | 134000 | 5764575000 | 56800 | 56500 | 56800 | 56500 | 4788 |
| 316 | 20240717 | 133900 | 5493284600 | 56500 | 56600 | 56600 | 56500 | 276 |
| 317 | 20240717 | 133800 | 5477684300 | 56500 | 56500 | 56500 | 56500 | 17 |
| 318 | 20240717 | 133700 | 5476723800 | 56500 | 56500 | 56500 | 56500 | 48 |
| 319 | 20240717 | 133600 | 5474011800 | 56600 | 56600 | 56700 | 56400 | 1791 |
| 320 | 20240717 | 133500 | 5372877600 | 56500 | 56600 | 56600 | 56500 | 169 |
| 321 | 20240717 | 133400 | 5363324700 | 56600 | 56500 | 56600 | 56500 | 368 |
| 322 | 20240717 | 133300 | 5342532300 | 56500 | 56500 | 56700 | 56400 | 2078 |
| 323 | 20240717 | 133200 | 5225176100 | 56700 | 56500 | 56700 | 56500 | 103 |
| 324 | 20240717 | 133100 | 5219353200 | 56600 | 56500 | 56700 | 56500 | 273 |
| 325 | 20240717 | 133000 | 5203918300 | 56500 | 56700 | 56700 | 56500 | 107 |
| 326 | 20240717 | 132900 | 5197855700 | 56700 | 56600 | 56700 | 56500 | 481 |
| 327 | 20240717 | 132800 | 5170597600 | 56500 | 56600 | 56600 | 56500 | 137 |
| 328 | 20240717 | 132700 | 5162849600 | 56500 | 56500 | 56700 | 56500 | 291 |
| 329 | 20240717 | 132600 | 5146390500 | 56500 | 56500 | 56700 | 56500 | 193 |
| 330 | 20240717 | 132500 | 5135483000 | 56700 | 56700 | 56700 | 56500 | 95 |
| 331 | 20240717 | 132400 | 5130107900 | 56700 | 56500 | 56700 | 56500 | 126 |
| 332 | 20240717 | 132300 | 5122979700 | 56500 | 56700 | 56700 | 56500 | 620 |
| 333 | 20240717 | 132200 | 5087895600 | 56600 | 56800 | 56800 | 56600 | 190 |
| 334 | 20240717 | 132100 | 5077124800 | 56800 | 56600 | 56800 | 56600 | 200 |
| 335 | 20240717 | 132000 | 5065770000 | 56700 | 56700 | 56700 | 56700 | 25 |
| 336 | 20240717 | 131900 | 5064352500 | 56600 | 56700 | 56700 | 56600 | 103 |
| 337 | 20240717 | 131800 | 5058520100 | 56700 | 56700 | 56900 | 56600 | 160 |
| 338 | 20240717 | 131700 | 5049450400 | 56600 | 56600 | 56600 | 56600 | 38 |
| 339 | 20240717 | 131600 | 5047299600 | 56600 | 56600 | 56700 | 56600 | 158 |
| 340 | 20240717 | 131500 | 5038352500 | 56600 | 56800 | 56800 | 56600 | 46 |
| 341 | 20240717 | 131400 | 5035743100 | 56600 | 56600 | 56700 | 56600 | 104 |
| 342 | 20240717 | 131300 | 5029856600 | 56600 | 56600 | 56700 | 56600 | 47 |
| 343 | 20240717 | 131200 | 5027194900 | 56700 | 56800 | 56800 | 56600 | 45 |
| 344 | 20240717 | 131100 | 5024641200 | 56600 | 56600 | 56700 | 56600 | 127 |
| 345 | 20240717 | 131000 | 5017441400 | 56700 | 56700 | 56700 | 56700 | 246 |
| 346 | 20240717 | 130900 | 5003493200 | 56700 | 56900 | 56900 | 56700 | 39 |
| 347 | 20240717 | 130800 | 5001278500 | 56800 | 56800 | 56800 | 56700 | 140 |
| 348 | 20240717 | 130700 | 4993333600 | 56700 | 56700 | 56800 | 56700 | 63 |
| 349 | 20240717 | 130600 | 4989759700 | 56700 | 56700 | 56800 | 56700 | 432 |
| 350 | 20240717 | 130500 | 4965234600 | 56700 | 56700 | 56700 | 56700 | 55 |
| 351 | 20240717 | 130400 | 4962116100 | 56700 | 56800 | 56800 | 56700 | 61 |
| 352 | 20240717 | 130300 | 4958657300 | 56700 | 56700 | 56900 | 56700 | 58 |
| 353 | 20240717 | 130200 | 4955365900 | 56700 | 56800 | 56900 | 56700 | 255 |
| 354 | 20240717 | 130100 | 4940869100 | 56800 | 56800 | 56800 | 56800 | 43 |
| 355 | 20240717 | 130000 | 4938426700 | 56900 | 56700 | 56900 | 56700 | 186 |
| 356 | 20240717 | 125900 | 4927857200 | 56900 | 56700 | 56900 | 56700 | 432 |
| 357 | 20240717 | 125800 | 4903283000 | 56700 | 56700 | 56700 | 56700 | 120 |
| 358 | 20240717 | 125700 | 4896479000 | 56700 | 56700 | 56900 | 56700 | 78 |
| 359 | 20240717 | 125600 | 4892054500 | 56700 | 56700 | 56700 | 56700 | 41 |
| 360 | 20240717 | 125500 | 4889729800 | 56800 | 56800 | 56800 | 56700 | 30 |
| 361 | 20240717 | 125400 | 4888026700 | 56700 | 56900 | 56900 | 56700 | 225 |
| 362 | 20240717 | 125300 | 4875264600 | 56800 | 56800 | 56800 | 56800 | 429 |
| 363 | 20240717 | 125200 | 4850897400 | 56800 | 56700 | 56800 | 56700 | 539 |
| 364 | 20240717 | 125100 | 4820286500 | 56700 | 56800 | 56800 | 56600 | 230 |
| 365 | 20240717 | 125000 | 4807249800 | 56700 | 56600 | 56700 | 56500 | 440 |
| 366 | 20240717 | 124900 | 4782322600 | 56600 | 56700 | 56700 | 56600 | 22 |
| 367 | 20240717 | 124800 | 4781077100 | 56600 | 56700 | 56700 | 56600 | 214 |
| 368 | 20240717 | 124700 | 4768950800 | 56600 | 56600 | 56600 | 56600 | 50 |
| 369 | 20240717 | 124600 | 4766120800 | 56700 | 56600 | 56700 | 56600 | 135 |
| 370 | 20240717 | 124500 | 4758478500 | 56600 | 56600 | 56700 | 56600 | 90 |
| 371 | 20240717 | 124400 | 4753382300 | 56600 | 56600 | 56600 | 56600 | 40 |
| 372 | 20240717 | 124300 | 4751118300 | 56600 | 56600 | 56700 | 56600 | 159 |
| 373 | 20240717 | 124200 | 4742117400 | 56600 | 56600 | 56800 | 56600 | 122 |
| 374 | 20240717 | 124100 | 4735207800 | 56600 | 56600 | 56600 | 56600 | 133 |
| 375 | 20240717 | 124000 | 4727680000 | 56600 | 56700 | 56800 | 56600 | 148 |
| 376 | 20240717 | 123900 | 4719296900 | 56600 | 56800 | 56800 | 56600 | 177 |
| 377 | 20240717 | 123800 | 4709268700 | 56600 | 56600 | 56700 | 56600 | 113 |
| 378 | 20240717 | 123700 | 4702871400 | 56800 | 56700 | 56800 | 56700 | 102 |
| 379 | 20240717 | 123600 | 4697086600 | 56700 | 56600 | 56900 | 56600 | 108 |
| 380 | 20240717 | 123500 | 4690953500 | 56600 | 56800 | 56800 | 56600 | 174 |
| 381 | 20240717 | 123400 | 4681087600 | 56800 | 56700 | 56800 | 56700 | 93 |
| 382 | 20240717 | 123300 | 4675810700 | 56700 | 56700 | 56900 | 56700 | 143 |
| 383 | 20240717 | 123200 | 4667693800 | 56700 | 56700 | 56700 | 56700 | 18 |
| 384 | 20240717 | 123100 | 4666673200 | 56700 | 56700 | 56700 | 56700 | 95 |
| 385 | 20240717 | 123000 | 4661286700 | 56700 | 56900 | 56900 | 56700 | 186 |
| 386 | 20240717 | 122900 | 4650713800 | 56800 | 56700 | 56900 | 56700 | 433 |
| 387 | 20240717 | 122800 | 4626117600 | 56700 | 56800 | 56800 | 56700 | 74 |
| 388 | 20240717 | 122700 | 4621921700 | 56700 | 56800 | 56800 | 56700 | 84 |
| 389 | 20240717 | 122600 | 4617157000 | 56700 | 56700 | 56700 | 56600 | 87 |
| 390 | 20240717 | 122500 | 4612224700 | 56600 | 56600 | 56600 | 56600 | 110 |
| 391 | 20240717 | 122400 | 4605998700 | 56600 | 56800 | 56800 | 56600 | 134 |
| 392 | 20240717 | 122300 | 4598397200 | 56800 | 56700 | 56800 | 56600 | 90 |
| 393 | 20240717 | 122200 | 4593294700 | 56700 | 56700 | 56700 | 56700 | 19 |
| 394 | 20240717 | 122100 | 4592217400 | 56700 | 56800 | 56900 | 56700 | 85 |
| 395 | 20240717 | 122000 | 4587389800 | 56700 | 56600 | 56800 | 56600 | 118 |
| 396 | 20240717 | 121900 | 4580706100 | 56600 | 56600 | 56600 | 56600 | 12 |
| 397 | 20240717 | 121800 | 4580026900 | 56600 | 56800 | 56900 | 56600 | 95 |
| 398 | 20240717 | 121700 | 4574639900 | 56600 | 56800 | 56800 | 56600 | 215 |
| 399 | 20240717 | 121600 | 4562454800 | 56800 | 56700 | 56800 | 56700 | 21 |
| 400 | 20240717 | 121500 | 4561262700 | 56700 | 56800 | 56900 | 56700 | 53 |
| 401 | 20240717 | 121400 | 4558253100 | 56700 | 56700 | 56800 | 56700 | 84 |
| 402 | 20240717 | 121300 | 4553490200 | 56700 | 56700 | 56800 | 56700 | 195 |
| 403 | 20240717 | 121200 | 4542432300 | 56700 | 56700 | 56900 | 56700 | 89 |
| 404 | 20240717 | 121100 | 4537381600 | 56800 | 56800 | 56900 | 56700 | 255 |
| 405 | 20240717 | 121000 | 4522905200 | 56800 | 56800 | 56900 | 56800 | 85 |
| 406 | 20240717 | 120900 | 4518074000 | 56800 | 56900 | 57000 | 56800 | 116 |
| 407 | 20240717 | 120800 | 4511479900 | 56800 | 56900 | 56900 | 56800 | 32 |
| 408 | 20240717 | 120700 | 4509661800 | 56800 | 56800 | 56800 | 56700 | 63 |
| 409 | 20240717 | 120600 | 4506084700 | 56800 | 56900 | 57000 | 56800 | 101 |
| 410 | 20240717 | 120500 | 4500343700 | 56900 | 56700 | 57000 | 56700 | 78 |
| 411 | 20240717 | 120400 | 4495914300 | 56700 | 56700 | 56900 | 56700 | 115 |
| 412 | 20240717 | 120300 | 4489391900 | 56700 | 56900 | 57000 | 56700 | 84 |
| 413 | 20240717 | 120200 | 4484621400 | 56900 | 56900 | 56900 | 56800 | 85 |
| 414 | 20240717 | 120100 | 4479791800 | 56800 | 56700 | 56800 | 56700 | 63 |
| 415 | 20240717 | 120000 | 4476219600 | 56700 | 56700 | 56900 | 56700 | 92 |
| 416 | 20240717 | 115900 | 4471000200 | 56700 | 56700 | 57000 | 56600 | 67 |
| 417 | 20240717 | 115800 | 4467196100 | 56700 | 56700 | 56700 | 56600 | 465 |
| 418 | 20240717 | 115700 | 4440833800 | 56800 | 57000 | 57000 | 56700 | 965 |
| 419 | 20240717 | 115600 | 4386018600 | 56900 | 56900 | 56900 | 56900 | 124 |
| 420 | 20240717 | 115500 | 4378963000 | 56900 | 57000 | 57000 | 56900 | 88 |
| 421 | 20240717 | 115400 | 4373954300 | 57100 | 56800 | 57100 | 56800 | 103 |
| 422 | 20240717 | 115300 | 4368086200 | 56800 | 56900 | 56900 | 56800 | 62 |
| 423 | 20240717 | 115200 | 4364562600 | 57100 | 56800 | 57100 | 56800 | 91 |
| 424 | 20240717 | 115100 | 4359390700 | 56800 | 56800 | 57100 | 56800 | 93 |
| 425 | 20240717 | 115000 | 4354096000 | 56800 | 56900 | 57000 | 56800 | 103 |
| 426 | 20240717 | 114900 | 4348236500 | 56900 | 56900 | 56900 | 56900 | 122 |
| 427 | 20240717 | 114800 | 4341294700 | 57000 | 56800 | 57000 | 56800 | 116 |
| 428 | 20240717 | 114700 | 4334686700 | 56800 | 56900 | 56900 | 56800 | 258 |
| 429 | 20240717 | 114600 | 4320010700 | 57000 | 56900 | 57000 | 56900 | 82 |
| 430 | 20240717 | 114500 | 4315342800 | 57000 | 57100 | 57100 | 57000 | 226 |
| 431 | 20240717 | 114400 | 4302459100 | 57000 | 57100 | 57100 | 57000 | 235 |
| 432 | 20240717 | 114300 | 4289048600 | 57100 | 57100 | 57200 | 57100 | 192 |
| 433 | 20240717 | 114200 | 4278079400 | 57100 | 57100 | 57200 | 57100 | 81 |
| 434 | 20240717 | 114100 | 4273450900 | 56900 | 56900 | 57100 | 56900 | 55 |
| 435 | 20240717 | 114000 | 4270320100 | 56900 | 57000 | 57100 | 56900 | 109 |
| 436 | 20240717 | 113900 | 4264115800 | 57000 | 57000 | 57200 | 56900 | 38 |
| 437 | 20240717 | 113800 | 4261947700 | 57000 | 57000 | 57200 | 57000 | 245 |
| 438 | 20240717 | 113700 | 4247981000 | 57000 | 56900 | 57100 | 56900 | 222 |
| 439 | 20240717 | 113600 | 4235324200 | 56900 | 56800 | 57000 | 56800 | 88 |
| 440 | 20240717 | 113500 | 4230316900 | 56800 | 56900 | 57000 | 56800 | 198 |
| 441 | 20240717 | 113400 | 4219051800 | 56900 | 57100 | 57100 | 56900 | 201 |
| 442 | 20240717 | 113300 | 4207614600 | 57100 | 56900 | 57100 | 56900 | 520 |
| 443 | 20240717 | 113200 | 4178015800 | 56900 | 57000 | 57100 | 56900 | 188 |
| 444 | 20240717 | 113100 | 4167305500 | 57000 | 57000 | 57000 | 57000 | 115 |
| 445 | 20240717 | 113000 | 4160750500 | 57000 | 57000 | 57100 | 57000 | 51 |
| 446 | 20240717 | 112900 | 4157841800 | 57000 | 57000 | 57000 | 57000 | 135 |
| 447 | 20240717 | 112800 | 4150146800 | 57100 | 57000 | 57100 | 57000 | 111 |
| 448 | 20240717 | 112700 | 4143817000 | 57000 | 57000 | 57100 | 57000 | 120 |
| 449 | 20240717 | 112600 | 4136975100 | 57000 | 57000 | 57100 | 56900 | 205 |
| 450 | 20240717 | 112500 | 4125285400 | 56900 | 57000 | 57000 | 56900 | 162 |
| 451 | 20240717 | 112400 | 4116063500 | 56900 | 56900 | 57100 | 56900 | 248 |
| 452 | 20240717 | 112300 | 4101942500 | 57000 | 56900 | 57000 | 56900 | 6 |
| 453 | 20240717 | 112200 | 4101601000 | 56900 | 56800 | 57000 | 56800 | 210 |
| 454 | 20240717 | 112100 | 4089643900 | 56900 | 57000 | 57000 | 56800 | 296 |
| 455 | 20240717 | 112000 | 4072807700 | 56800 | 56800 | 56900 | 56700 | 186 |
| 456 | 20240717 | 111900 | 4062244800 | 56900 | 56800 | 56900 | 56800 | 42 |
| 457 | 20240717 | 111800 | 4059858100 | 56700 | 56700 | 57000 | 56700 | 170 |
| 458 | 20240717 | 111700 | 4050205200 | 56700 | 56700 | 57100 | 56700 | 43 |
| 459 | 20240717 | 111600 | 4047765100 | 56900 | 56900 | 57000 | 56700 | 977 |
| 460 | 20240717 | 111500 | 3992135200 | 56900 | 56900 | 57000 | 56700 | 117 |
| 461 | 20240717 | 111400 | 3985491500 | 56800 | 56900 | 56900 | 56800 | 111 |
| 462 | 20240717 | 111300 | 3979186600 | 56800 | 56800 | 57000 | 56800 | 64 |
| 463 | 20240717 | 111200 | 3975549200 | 56800 | 56900 | 57000 | 56700 | 181 |
| 464 | 20240717 | 111100 | 3965259200 | 57000 | 56900 | 57000 | 56700 | 209 |
| 465 | 20240717 | 111000 | 3953370500 | 56900 | 56800 | 56900 | 56700 | 165 |
| 466 | 20240717 | 110900 | 3943985700 | 56700 | 56900 | 56900 | 56700 | 165 |
| 467 | 20240717 | 110800 | 3934621900 | 56900 | 56800 | 56900 | 56800 | 111 |
| 468 | 20240717 | 110700 | 3928316900 | 56800 | 56800 | 56800 | 56800 | 123 |
| 469 | 20240717 | 110600 | 3921330500 | 56800 | 56800 | 57000 | 56800 | 69 |
| 470 | 20240717 | 110500 | 3917409000 | 56800 | 56800 | 56900 | 56800 | 51 |
| 471 | 20240717 | 110400 | 3914512100 | 56800 | 57000 | 57000 | 56800 | 203 |
| 472 | 20240717 | 110300 | 3902981500 | 57000 | 56700 | 57000 | 56700 | 143 |
| 473 | 20240717 | 110200 | 3894850900 | 56700 | 56900 | 56900 | 56700 | 88 |
| 474 | 20240717 | 110100 | 3889853200 | 56700 | 56800 | 56800 | 56700 | 126 |
| 475 | 20240717 | 110000 | 3882705200 | 56700 | 56800 | 56900 | 56700 | 111 |
| 476 | 20240717 | 105900 | 3876404400 | 56800 | 56700 | 57000 | 56700 | 263 |
| 477 | 20240717 | 105800 | 3861464300 | 56700 | 56800 | 57000 | 56700 | 240 |
| 478 | 20240717 | 105700 | 3847838000 | 56800 | 56900 | 57000 | 56800 | 155 |
| 479 | 20240717 | 105600 | 3839022900 | 56800 | 56800 | 57000 | 56800 | 77 |
| 480 | 20240717 | 105500 | 3834645600 | 56800 | 56900 | 57000 | 56800 | 292 |
| 481 | 20240717 | 105400 | 3818025100 | 56900 | 56700 | 56900 | 56700 | 1039 |
| 482 | 20240717 | 105300 | 3759066100 | 56500 | 56600 | 56700 | 56500 | 602 |
| 483 | 20240717 | 105200 | 3724949100 | 56600 | 56600 | 56600 | 56500 | 678 |
| 484 | 20240717 | 105100 | 3686576000 | 56600 | 56500 | 56700 | 56500 | 253 |
| 485 | 20240717 | 105000 | 3672258900 | 56500 | 56600 | 56700 | 56500 | 191 |
| 486 | 20240717 | 104900 | 3661457700 | 56500 | 56500 | 56600 | 56500 | 323 |
| 487 | 20240717 | 104800 | 3643186700 | 56500 | 56500 | 56600 | 56500 | 341 |
| 488 | 20240717 | 104700 | 3623903600 | 56400 | 56600 | 56600 | 56400 | 593 |
| 489 | 20240717 | 104600 | 3590358800 | 56600 | 56600 | 56700 | 56400 | 2641 |
| 490 | 20240717 | 104500 | 3441114600 | 56600 | 56600 | 56700 | 56600 | 121 |
| 491 | 20240717 | 104400 | 3434264200 | 56600 | 56600 | 56700 | 56600 | 794 |
| 492 | 20240717 | 104300 | 3389321700 | 56600 | 56600 | 56700 | 56600 | 107 |
| 493 | 20240717 | 104200 | 3383263800 | 56700 | 56600 | 56700 | 56600 | 93 |
| 494 | 20240717 | 104100 | 3377998100 | 56600 | 56600 | 56700 | 56600 | 142 |
| 495 | 20240717 | 104000 | 3369957400 | 56700 | 56700 | 56700 | 56600 | 81 |
| 496 | 20240717 | 103900 | 3365365300 | 56700 | 56700 | 56800 | 56600 | 224 |
| 497 | 20240717 | 103800 | 3352667300 | 56600 | 56700 | 56700 | 56600 | 360 |
| 498 | 20240717 | 103700 | 3332272600 | 56800 | 56600 | 56800 | 56600 | 205 |
| 499 | 20240717 | 103600 | 3320663100 | 56600 | 56600 | 56800 | 56600 | 1738 |
| 500 | 20240717 | 103500 | 3222288300 | 56600 | 56600 | 56700 | 56600 | 356 |
| 501 | 20240717 | 103400 | 3202117600 | 56700 | 56700 | 56700 | 56600 | 108 |
| 502 | 20240717 | 103300 | 3195998500 | 56700 | 56700 | 56800 | 56600 | 886 |
| 503 | 20240717 | 103200 | 3145796000 | 56700 | 56800 | 56800 | 56700 | 71 |
| 504 | 20240717 | 103100 | 3141766400 | 56800 | 56800 | 56800 | 56700 | 256 |
| 505 | 20240717 | 103000 | 3127230900 | 56800 | 56800 | 56900 | 56800 | 195 |
| 506 | 20240717 | 102900 | 3116143600 | 56800 | 56800 | 56800 | 56800 | 165 |
| 507 | 20240717 | 102800 | 3106771600 | 56800 | 56800 | 56900 | 56800 | 35 |
| 508 | 20240717 | 102700 | 3104782800 | 56800 | 57000 | 57100 | 56800 | 252 |
| 509 | 20240717 | 102600 | 3090442400 | 57000 | 56900 | 57000 | 56800 | 66 |
| 510 | 20240717 | 102500 | 3086686000 | 56800 | 56800 | 57100 | 56800 | 1964 |
| 511 | 20240717 | 102400 | 2974888200 | 56800 | 56700 | 56900 | 56700 | 136 |
| 512 | 20240717 | 102300 | 2967164300 | 56700 | 56700 | 56700 | 56700 | 87 |
| 513 | 20240717 | 102200 | 2962231400 | 56700 | 56700 | 56800 | 56700 | 696 |
| 514 | 20240717 | 102100 | 2922732900 | 56700 | 56800 | 56800 | 56700 | 460 |
| 515 | 20240717 | 102000 | 2896648700 | 56700 | 56700 | 56800 | 56700 | 1180 |
| 516 | 20240717 | 101900 | 2829735700 | 56900 | 56800 | 56900 | 56700 | 528 |
| 517 | 20240717 | 101800 | 2799738100 | 56800 | 56900 | 56900 | 56800 | 117 |
| 518 | 20240717 | 101700 | 2793090400 | 56800 | 56800 | 56800 | 56800 | 59 |
| 519 | 20240717 | 101600 | 2789739200 | 56800 | 56800 | 57000 | 56800 | 427 |
| 520 | 20240717 | 101500 | 2765473200 | 56800 | 56800 | 56900 | 56800 | 181 |
| 521 | 20240717 | 101400 | 2755190300 | 56900 | 56900 | 56900 | 56800 | 430 |
| 522 | 20240717 | 101300 | 2730746500 | 56900 | 56900 | 57000 | 56900 | 377 |
| 523 | 20240717 | 101200 | 2709294500 | 57000 | 57000 | 57000 | 56900 | 295 |
| 524 | 20240717 | 101100 | 2692504200 | 56900 | 56900 | 56900 | 56900 | 154 |
| 525 | 20240717 | 101000 | 2683741600 | 56900 | 56900 | 56900 | 56900 | 63 |
| 526 | 20240717 | 100900 | 2680156900 | 56900 | 57000 | 57000 | 56900 | 154 |
| 527 | 20240717 | 100800 | 2671391000 | 56900 | 56900 | 56900 | 56900 | 137 |
| 528 | 20240717 | 100700 | 2663595700 | 56900 | 56900 | 57000 | 56900 | 122 |
| 529 | 20240717 | 100600 | 2656652700 | 56900 | 56900 | 57000 | 56900 | 249 |
| 530 | 20240717 | 100500 | 2642478800 | 56900 | 57000 | 57000 | 56900 | 970 |
| 531 | 20240717 | 100400 | 2587193500 | 57100 | 57100 | 57100 | 57000 | 464 |
| 532 | 20240717 | 100300 | 2560707300 | 57300 | 57200 | 57300 | 57200 | 368 |
| 533 | 20240717 | 100200 | 2539627700 | 57100 | 57200 | 57400 | 57100 | 327 |
| 534 | 20240717 | 100100 | 2520935500 | 57500 | 57500 | 57500 | 57300 | 410 |
| 535 | 20240717 | 100000 | 2497442100 | 57300 | 57400 | 57500 | 57300 | 157 |
| 536 | 20240717 | 095900 | 2488429100 | 57300 | 57300 | 57400 | 57300 | 103 |
| 537 | 20240717 | 095800 | 2482526400 | 57300 | 57500 | 57500 | 57300 | 108 |
| 538 | 20240717 | 095700 | 2476335200 | 57200 | 57200 | 57500 | 57200 | 78 |
| 539 | 20240717 | 095600 | 2471867100 | 57300 | 57000 | 57400 | 57000 | 2459 |
| 540 | 20240717 | 095500 | 2331214900 | 57000 | 57100 | 57100 | 57000 | 126 |
| 541 | 20240717 | 095400 | 2324031800 | 57000 | 57000 | 57100 | 56900 | 274 |
| 542 | 20240717 | 095300 | 2308428100 | 57000 | 57000 | 57000 | 56900 | 129 |
| 543 | 20240717 | 095200 | 2301086300 | 56900 | 57100 | 57100 | 56900 | 824 |
| 544 | 20240717 | 095100 | 2254130200 | 57100 | 57100 | 57200 | 57100 | 160 |
| 545 | 20240717 | 095000 | 2244992200 | 57200 | 56900 | 57200 | 56900 | 924 |
| 546 | 20240717 | 094900 | 2192253100 | 56900 | 57000 | 57100 | 56900 | 310 |
| 547 | 20240717 | 094800 | 2174607400 | 57000 | 57000 | 57100 | 57000 | 1192 |
| 548 | 20240717 | 094700 | 2106661000 | 57000 | 57000 | 57100 | 57000 | 228 |
| 549 | 20240717 | 094600 | 2093658200 | 57000 | 57100 | 57200 | 57000 | 1028 |
| 550 | 20240717 | 094500 | 2035040400 | 57100 | 57200 | 57200 | 57000 | 654 |
| 551 | 20240717 | 094400 | 1997743000 | 57100 | 57300 | 57300 | 57000 | 158 |
| 552 | 20240717 | 094300 | 1988719000 | 57300 | 57100 | 57400 | 57000 | 1323 |
| 553 | 20240717 | 094200 | 1913220100 | 57200 | 57200 | 57400 | 57100 | 1821 |
| 554 | 20240717 | 094100 | 1809164400 | 57200 | 57500 | 57500 | 57200 | 853 |
| 555 | 20240717 | 094000 | 1760290100 | 57500 | 57600 | 57700 | 57500 | 61 |
| 556 | 20240717 | 093900 | 1756780900 | 57400 | 57400 | 57700 | 57400 | 144 |
| 557 | 20240717 | 093800 | 1748502800 | 57400 | 57400 | 57500 | 57300 | 137 |
| 558 | 20240717 | 093700 | 1740642900 | 57300 | 57500 | 57500 | 57300 | 429 |
| 559 | 20240717 | 093600 | 1715999400 | 57600 | 57900 | 58100 | 57500 | 1684 |
| 560 | 20240717 | 093500 | 1619102800 | 57600 | 57900 | 57900 | 57500 | 3361 |
| 561 | 20240717 | 093400 | 1425188900 | 57900 | 57900 | 57900 | 57800 | 102 |
| 562 | 20240717 | 093300 | 1419292200 | 57800 | 57900 | 58100 | 57800 | 467 |
| 563 | 20240717 | 093200 | 1392261000 | 57900 | 58100 | 58100 | 57900 | 44 |
| 564 | 20240717 | 093100 | 1389708000 | 57900 | 58100 | 58200 | 57900 | 94 |
| 565 | 20240717 | 093000 | 1384254600 | 58000 | 58200 | 58300 | 57900 | 125 |
| 566 | 20240717 | 092900 | 1376989100 | 58100 | 58200 | 58300 | 57900 | 492 |
| 567 | 20240717 | 092800 | 1348336300 | 57900 | 58100 | 58100 | 57900 | 159 |
| 568 | 20240717 | 092700 | 1339120800 | 58000 | 58000 | 58300 | 57900 | 416 |
| 569 | 20240717 | 092600 | 1314945500 | 57700 | 57800 | 58000 | 57700 | 594 |
| 570 | 20240717 | 092500 | 1280660400 | 57800 | 57700 | 58000 | 57700 | 127 |
| 571 | 20240717 | 092400 | 1273320300 | 57700 | 57800 | 58200 | 57500 | 1550 |
| 572 | 20240717 | 092300 | 1183887900 | 57700 | 57800 | 57800 | 57600 | 552 |
| 573 | 20240717 | 092200 | 1152027300 | 57900 | 57800 | 57900 | 57800 | 188 |
| 574 | 20240717 | 092100 | 1141159700 | 57900 | 58300 | 58600 | 57900 | 2563 |
| 575 | 20240717 | 092000 | 992238400 | 58200 | 58300 | 58300 | 58200 | 351 |
| 576 | 20240717 | 091900 | 971785800 | 58300 | 58600 | 58600 | 58300 | 163 |
| 577 | 20240717 | 091800 | 962247500 | 58400 | 58600 | 58900 | 58300 | 624 |
| 578 | 20240717 | 091700 | 925613700 | 58300 | 58300 | 58600 | 58300 | 152 |
| 579 | 20240717 | 091600 | 916737400 | 58300 | 58600 | 58800 | 58300 | 306 |
| 580 | 20240717 | 091500 | 898825400 | 58600 | 58300 | 58800 | 58300 | 742 |
| 581 | 20240717 | 091400 | 855238600 | 58500 | 58300 | 58500 | 58200 | 318 |
| 582 | 20240717 | 091300 | 836695900 | 58300 | 58300 | 58600 | 58300 | 186 |
| 583 | 20240717 | 091200 | 825839000 | 58600 | 58200 | 58700 | 58200 | 539 |
| 584 | 20240717 | 091100 | 794335800 | 58200 | 58500 | 58600 | 58100 | 517 |
| 585 | 20240717 | 091000 | 764143400 | 58600 | 58700 | 58900 | 58500 | 502 |
| 586 | 20240717 | 090900 | 734681900 | 58600 | 58600 | 58800 | 58400 | 645 |
| 587 | 20240717 | 090800 | 696842200 | 58800 | 57900 | 58800 | 57900 | 881 |
| 588 | 20240717 | 090700 | 645363700 | 57900 | 58100 | 58200 | 57900 | 479 |
| 589 | 20240717 | 090600 | 617558600 | 57900 | 57800 | 58300 | 57800 | 549 |
| 590 | 20240717 | 090500 | 585656600 | 57800 | 57800 | 58100 | 57700 | 289 |
| 591 | 20240717 | 090400 | 568958700 | 57700 | 58100 | 58200 | 57700 | 2740 |
| 592 | 20240717 | 090300 | 410665200 | 58100 | 58100 | 58200 | 57800 | 848 |
| 593 | 20240717 | 090200 | 361503300 | 58000 | 58100 | 58200 | 57800 | 1155 |
| 594 | 20240717 | 090100 | 294425900 | 58200 | 58500 | 58700 | 58100 | 1213 |
| 595 | 20240717 | 090000 | 223783300 | 58400 | 59000 | 59100 | 58400 | 3599 |