31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 185300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 3 | 20240923 | 185200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20240923 | 185100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20240923 | 185000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20240923 | 184900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20240923 | 184800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20240923 | 184700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20240923 | 184600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20240923 | 184500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20240923 | 184400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20240923 | 184300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20240923 | 184200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20240923 | 184100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20240923 | 184000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20240923 | 183900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20240923 | 183800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20240923 | 183700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20240923 | 183600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20240923 | 183500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20240923 | 183400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20240923 | 183300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20240923 | 183200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20240923 | 183100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20240923 | 183000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20240923 | 182900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20240923 | 182800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20240923 | 182700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20240923 | 182600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20240923 | 182500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20240923 | 182400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20240923 | 182300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 33 | 20240923 | 182200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20240923 | 182100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20240923 | 182000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20240923 | 181900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20240923 | 181800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20240923 | 181700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20240923 | 181600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20240923 | 181500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20240923 | 181400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20240923 | 181300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20240923 | 181200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20240923 | 181100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20240923 | 181000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20240923 | 180900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20240923 | 180800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20240923 | 180700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20240923 | 180600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20240923 | 180500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20240923 | 180400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20240923 | 180300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20240923 | 180200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20240923 | 180100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20240923 | 180000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20240923 | 175900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20240923 | 175800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20240923 | 175700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20240923 | 175600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20240923 | 175500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20240923 | 175400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20240923 | 175300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 63 | 20240923 | 175200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20240923 | 175100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20240923 | 175000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20240923 | 174900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20240923 | 174800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20240923 | 174700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20240923 | 174600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20240923 | 174500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20240923 | 174400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20240923 | 174300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20240923 | 174200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20240923 | 174100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20240923 | 174000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20240923 | 173900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20240923 | 173800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20240923 | 173700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20240923 | 173600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20240923 | 173500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20240923 | 173400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20240923 | 173300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20240923 | 173200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20240923 | 173100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20240923 | 173000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20240923 | 172900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20240923 | 172800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20240923 | 172700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20240923 | 172600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20240923 | 172500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20240923 | 172400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20240923 | 172300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 93 | 20240923 | 172200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20240923 | 172100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20240923 | 172000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20240923 | 171900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20240923 | 171800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20240923 | 171700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20240923 | 171600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20240923 | 171500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20240923 | 171400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20240923 | 171300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20240923 | 171200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20240923 | 171100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20240923 | 171000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20240923 | 170900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20240923 | 170800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20240923 | 170700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20240923 | 170600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20240923 | 170500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20240923 | 170400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20240923 | 170300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20240923 | 170200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20240923 | 170100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20240923 | 170000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20240923 | 165900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20240923 | 165800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20240923 | 165700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20240923 | 165600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20240923 | 165500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20240923 | 165400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20240923 | 165300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 123 | 20240923 | 165200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20240923 | 165100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20240923 | 165000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20240923 | 164900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20240923 | 164800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20240923 | 164700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20240923 | 164600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20240923 | 164500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20240923 | 164400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20240923 | 164300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20240923 | 164200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20240923 | 164100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20240923 | 164000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20240923 | 163900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20240923 | 163800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20240923 | 163700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20240923 | 163600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20240923 | 163500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20240923 | 163400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20240923 | 163300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20240923 | 163200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20240923 | 163100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20240923 | 163000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20240923 | 162900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20240923 | 162800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20240923 | 162700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20240923 | 162600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20240923 | 162500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20240923 | 162400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20240923 | 162300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 153 | 20240923 | 162200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20240923 | 162100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20240923 | 162000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20240923 | 161900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20240923 | 161800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20240923 | 161700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20240923 | 161600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20240923 | 161500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20240923 | 161400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20240923 | 161300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20240923 | 161200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20240923 | 161100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20240923 | 161000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20240923 | 160900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20240923 | 160800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20240923 | 160700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20240923 | 160600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20240923 | 160500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20240923 | 160400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20240923 | 160300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20240923 | 160200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20240923 | 160100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20240923 | 160000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20240923 | 155900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20240923 | 155800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20240923 | 155700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20240923 | 155600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20240923 | 155500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20240923 | 155400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20240923 | 155300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 183 | 20240923 | 155200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20240923 | 155100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20240923 | 155000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20240923 | 154900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20240923 | 154800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20240923 | 154700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20240923 | 154600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20240923 | 154500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20240923 | 154400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20240923 | 154300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20240923 | 154200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20240923 | 154100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20240923 | 154000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20240923 | 153900 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20240923 | 153800 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20240923 | 153700 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20240923 | 153600 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20240923 | 153500 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240923 | 153400 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240923 | 153300 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240923 | 153200 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240923 | 153100 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240923 | 153000 | 2633369540 | 17350 | 17350 | 17350 | 17350 | 5436 |
| 206 | 20240923 | 152900 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20240923 | 152800 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20240923 | 152700 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20240923 | 152600 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20240923 | 152500 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 211 | 20240923 | 152400 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 212 | 20240923 | 152300 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 213 | 20240923 | 152200 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 214 | 20240923 | 152100 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 215 | 20240923 | 152000 | 2539054940 | 17370 | 17370 | 17370 | 17370 | 0 |
| 216 | 20240923 | 151900 | 2539054940 | 17370 | 17370 | 17380 | 17360 | 371 |
| 217 | 20240923 | 151800 | 2532612500 | 17370 | 17370 | 17380 | 17360 | 399 |
| 218 | 20240923 | 151700 | 2525680090 | 17370 | 17370 | 17370 | 17370 | 237 |
| 219 | 20240923 | 151600 | 2521563400 | 17360 | 17370 | 17370 | 17360 | 329 |
| 220 | 20240923 | 151500 | 2515849230 | 17370 | 17360 | 17370 | 17350 | 264 |
| 221 | 20240923 | 151400 | 2511266470 | 17360 | 17340 | 17370 | 17340 | 213 |
| 222 | 20240923 | 151300 | 2507569370 | 17340 | 17340 | 17340 | 17340 | 69 |
| 223 | 20240923 | 151200 | 2506372910 | 17340 | 17350 | 17350 | 17340 | 170 |
| 224 | 20240923 | 151100 | 2503423970 | 17350 | 17370 | 17370 | 17350 | 75 |
| 225 | 20240923 | 151000 | 2502121330 | 17370 | 17370 | 17370 | 17370 | 4 |
| 226 | 20240923 | 150900 | 2502051850 | 17340 | 17390 | 17390 | 17340 | 1428 |
| 227 | 20240923 | 150800 | 2477269900 | 17380 | 17370 | 17380 | 17370 | 711 |
| 228 | 20240923 | 150700 | 2464919310 | 17370 | 17370 | 17370 | 17370 | 3 |
| 229 | 20240923 | 150600 | 2464867200 | 17360 | 17360 | 17360 | 17360 | 287 |
| 230 | 20240923 | 150500 | 2459884880 | 17370 | 17360 | 17370 | 17360 | 51 |
| 231 | 20240923 | 150400 | 2458999510 | 17370 | 17370 | 17370 | 17360 | 64 |
| 232 | 20240923 | 150300 | 2457887880 | 17350 | 17360 | 17360 | 17350 | 724 |
| 233 | 20240923 | 150200 | 2445325230 | 17370 | 17360 | 17370 | 17350 | 271 |
| 234 | 20240923 | 150100 | 2440621830 | 17360 | 17360 | 17360 | 17360 | 5 |
| 235 | 20240923 | 150000 | 2440535030 | 17360 | 17360 | 17360 | 17350 | 598 |
| 236 | 20240923 | 145900 | 2430153840 | 17350 | 17360 | 17370 | 17350 | 180 |
| 237 | 20240923 | 145800 | 2427029350 | 17350 | 17350 | 17360 | 17350 | 81 |
| 238 | 20240923 | 145700 | 2425623960 | 17340 | 17360 | 17360 | 17340 | 1085 |
| 239 | 20240923 | 145600 | 2406796160 | 17370 | 17370 | 17370 | 17370 | 11 |
| 240 | 20240923 | 145500 | 2406605090 | 17360 | 17360 | 17360 | 17360 | 300 |
| 241 | 20240923 | 145400 | 2401397090 | 17350 | 17370 | 17370 | 17350 | 669 |
| 242 | 20240923 | 145300 | 2389784200 | 17370 | 17370 | 17370 | 17370 | 642 |
| 243 | 20240923 | 145200 | 2378632660 | 17370 | 17380 | 17380 | 17370 | 610 |
| 244 | 20240923 | 145100 | 2368031910 | 17370 | 17370 | 17370 | 17370 | 2 |
| 245 | 20240923 | 145000 | 2367997170 | 17370 | 17370 | 17370 | 17370 | 21 |
| 246 | 20240923 | 144900 | 2367632400 | 17400 | 17370 | 17400 | 17370 | 6 |
| 247 | 20240923 | 144800 | 2367528060 | 17400 | 17400 | 17400 | 17400 | 48 |
| 248 | 20240923 | 144700 | 2366692860 | 17400 | 17410 | 17410 | 17400 | 250 |
| 249 | 20240923 | 144600 | 2362342460 | 17410 | 17400 | 17410 | 17400 | 55 |
| 250 | 20240923 | 144500 | 2361384960 | 17400 | 17400 | 17400 | 17400 | 16 |
| 251 | 20240923 | 144400 | 2361106560 | 17400 | 17380 | 17400 | 17370 | 216 |
| 252 | 20240923 | 144300 | 2357351150 | 17370 | 17390 | 17390 | 17370 | 251 |
| 253 | 20240923 | 144200 | 2352989150 | 17380 | 17380 | 17380 | 17380 | 99 |
| 254 | 20240923 | 144100 | 2351268530 | 17400 | 17400 | 17400 | 17400 | 52 |
| 255 | 20240923 | 144000 | 2350363730 | 17380 | 17380 | 17380 | 17380 | 93 |
| 256 | 20240923 | 143900 | 2348747390 | 17380 | 17400 | 17400 | 17380 | 57 |
| 257 | 20240923 | 143800 | 2347755670 | 17380 | 17390 | 17390 | 17380 | 217 |
| 258 | 20240923 | 143700 | 2343984180 | 17380 | 17380 | 17380 | 17380 | 116 |
| 259 | 20240923 | 143600 | 2341968100 | 17380 | 17400 | 17400 | 17380 | 862 |
| 260 | 20240923 | 143500 | 2326976290 | 17390 | 17400 | 17420 | 17390 | 1894 |
| 261 | 20240923 | 143400 | 2294010700 | 17410 | 17400 | 17410 | 17390 | 431 |
| 262 | 20240923 | 143300 | 2286511390 | 17380 | 17400 | 17400 | 17380 | 3 |
| 263 | 20240923 | 143200 | 2286459230 | 17380 | 17400 | 17400 | 17380 | 170 |
| 264 | 20240923 | 143100 | 2283501430 | 17410 | 17410 | 17410 | 17370 | 745 |
| 265 | 20240923 | 143000 | 2270557520 | 17370 | 17400 | 17400 | 17370 | 1844 |
| 266 | 20240923 | 142900 | 2238493830 | 17400 | 17400 | 17400 | 17400 | 22 |
| 267 | 20240923 | 142800 | 2238111030 | 17400 | 17400 | 17400 | 17400 | 1 |
| 268 | 20240923 | 142700 | 2238093630 | 17400 | 17410 | 17410 | 17400 | 571 |
| 269 | 20240923 | 142600 | 2228158220 | 17410 | 17410 | 17410 | 17410 | 12 |
| 270 | 20240923 | 142500 | 2227949300 | 17400 | 17400 | 17410 | 17400 | 196 |
| 271 | 20240923 | 142400 | 2224538370 | 17410 | 17400 | 17410 | 17400 | 134 |
| 272 | 20240923 | 142300 | 2222206760 | 17410 | 17400 | 17410 | 17400 | 132 |
| 273 | 20240923 | 142200 | 2219909940 | 17400 | 17400 | 17410 | 17400 | 562 |
| 274 | 20240923 | 142100 | 2210130850 | 17420 | 17410 | 17420 | 17400 | 709 |
| 275 | 20240923 | 142000 | 2197793460 | 17420 | 17410 | 17420 | 17410 | 168 |
| 276 | 20240923 | 141900 | 2194867410 | 17410 | 17420 | 17420 | 17410 | 673 |
| 277 | 20240923 | 141800 | 2183143950 | 17420 | 17420 | 17420 | 17420 | 12 |
| 278 | 20240923 | 141700 | 2182934910 | 17420 | 17420 | 17420 | 17420 | 729 |
| 279 | 20240923 | 141600 | 2170235730 | 17430 | 17440 | 17450 | 17430 | 76 |
| 280 | 20240923 | 141500 | 2168910240 | 17450 | 17420 | 17450 | 17420 | 70 |
| 281 | 20240923 | 141400 | 2167689640 | 17440 | 17430 | 17440 | 17430 | 585 |
| 282 | 20240923 | 141300 | 2157491580 | 17440 | 17430 | 17440 | 17430 | 55 |
| 283 | 20240923 | 141200 | 2156532780 | 17440 | 17440 | 17440 | 17440 | 0 |
| 284 | 20240923 | 141100 | 2156532780 | 17440 | 17440 | 17440 | 17440 | 538 |
| 285 | 20240923 | 141000 | 2147150060 | 17450 | 17440 | 17450 | 17440 | 72 |
| 286 | 20240923 | 140900 | 2145894340 | 17430 | 17440 | 17450 | 17420 | 212 |
| 287 | 20240923 | 140800 | 2142197920 | 17450 | 17440 | 17450 | 17440 | 157 |
| 288 | 20240923 | 140700 | 2139459730 | 17440 | 17440 | 17440 | 17440 | 72 |
| 289 | 20240923 | 140600 | 2138204050 | 17440 | 17440 | 17440 | 17440 | 693 |
| 290 | 20240923 | 140500 | 2126118130 | 17440 | 17440 | 17440 | 17440 | 403 |
| 291 | 20240923 | 140400 | 2119089810 | 17440 | 17430 | 17440 | 17420 | 252 |
| 292 | 20240923 | 140300 | 2114697780 | 17430 | 17430 | 17430 | 17430 | 76 |
| 293 | 20240923 | 140200 | 2113373100 | 17430 | 17420 | 17430 | 17420 | 305 |
| 294 | 20240923 | 140100 | 2108057990 | 17420 | 17410 | 17420 | 17410 | 367 |
| 295 | 20240923 | 140000 | 2101668080 | 17410 | 17420 | 17420 | 17410 | 301 |
| 296 | 20240923 | 135900 | 2096427660 | 17410 | 17420 | 17420 | 17410 | 130 |
| 297 | 20240923 | 135800 | 2094163720 | 17420 | 17420 | 17420 | 17420 | 271 |
| 298 | 20240923 | 135700 | 2089442900 | 17420 | 17420 | 17420 | 17420 | 348 |
| 299 | 20240923 | 135600 | 2083380740 | 17410 | 17400 | 17410 | 17400 | 408 |
| 300 | 20240923 | 135500 | 2076277790 | 17400 | 17400 | 17400 | 17400 | 477 |
| 301 | 20240923 | 135400 | 2067977990 | 17390 | 17400 | 17400 | 17390 | 342 |
| 302 | 20240923 | 135300 | 2062030600 | 17390 | 17390 | 17390 | 17390 | 1 |
| 303 | 20240923 | 135200 | 2062013210 | 17390 | 17390 | 17400 | 17390 | 385 |
| 304 | 20240923 | 135100 | 2055316250 | 17390 | 17390 | 17390 | 17390 | 5 |
| 305 | 20240923 | 135000 | 2055229300 | 17390 | 17390 | 17390 | 17390 | 96 |
| 306 | 20240923 | 134900 | 2053559860 | 17390 | 17390 | 17390 | 17390 | 100 |
| 307 | 20240923 | 134800 | 2051820860 | 17400 | 17400 | 17400 | 17400 | 215 |
| 308 | 20240923 | 134700 | 2048079860 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20240923 | 134600 | 2048079860 | 17390 | 17390 | 17390 | 17390 | 1 |
| 310 | 20240923 | 134500 | 2048062470 | 17380 | 17380 | 17380 | 17380 | 88 |
| 311 | 20240923 | 134400 | 2046533030 | 17380 | 17380 | 17380 | 17380 | 102 |
| 312 | 20240923 | 134300 | 2044760270 | 17380 | 17400 | 17400 | 17380 | 964 |
| 313 | 20240923 | 134200 | 2027996290 | 17400 | 17390 | 17400 | 17390 | 99 |
| 314 | 20240923 | 134100 | 2026273750 | 17400 | 17400 | 17400 | 17390 | 705 |
| 315 | 20240923 | 134000 | 2014013250 | 17400 | 17400 | 17400 | 17400 | 44 |
| 316 | 20240923 | 133900 | 2013247650 | 17400 | 17400 | 17400 | 17400 | 1 |
| 317 | 20240923 | 133800 | 2013230250 | 17390 | 17400 | 17400 | 17390 | 84 |
| 318 | 20240923 | 133700 | 2011769480 | 17390 | 17400 | 17400 | 17390 | 418 |
| 319 | 20240923 | 133600 | 2004500100 | 17390 | 17400 | 17410 | 17390 | 20 |
| 320 | 20240923 | 133500 | 2004152100 | 17410 | 17410 | 17410 | 17410 | 3 |
| 321 | 20240923 | 133400 | 2004099870 | 17410 | 17400 | 17410 | 17400 | 4 |
| 322 | 20240923 | 133300 | 2004030260 | 17400 | 17400 | 17400 | 17400 | 79 |
| 323 | 20240923 | 133200 | 2002655660 | 17400 | 17400 | 17400 | 17400 | 6 |
| 324 | 20240923 | 133100 | 2002551260 | 17390 | 17380 | 17390 | 17380 | 48 |
| 325 | 20240923 | 133000 | 2001716550 | 17380 | 17400 | 17400 | 17380 | 34 |
| 326 | 20240923 | 132900 | 2001124990 | 17400 | 17400 | 17410 | 17390 | 887 |
| 327 | 20240923 | 132800 | 1985686220 | 17400 | 17410 | 17410 | 17400 | 176 |
| 328 | 20240923 | 132700 | 1982623770 | 17400 | 17400 | 17400 | 17400 | 13 |
| 329 | 20240923 | 132600 | 1982397570 | 17410 | 17400 | 17410 | 17400 | 33 |
| 330 | 20240923 | 132500 | 1981823360 | 17410 | 17390 | 17410 | 17390 | 61 |
| 331 | 20240923 | 132400 | 1980762550 | 17390 | 17410 | 17410 | 17390 | 101 |
| 332 | 20240923 | 132300 | 1979005670 | 17410 | 17400 | 17410 | 17390 | 1556 |
| 333 | 20240923 | 132200 | 1951946500 | 17400 | 17400 | 17400 | 17400 | 470 |
| 334 | 20240923 | 132100 | 1943768500 | 17410 | 17400 | 17420 | 17400 | 1971 |
| 335 | 20240923 | 132000 | 1909463950 | 17400 | 17400 | 17400 | 17400 | 9 |
| 336 | 20240923 | 131900 | 1909307350 | 17400 | 17400 | 17400 | 17400 | 6 |
| 337 | 20240923 | 131800 | 1909202950 | 17400 | 17400 | 17400 | 17400 | 57 |
| 338 | 20240923 | 131700 | 1908211150 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20240923 | 131600 | 1908211150 | 17400 | 17400 | 17400 | 17400 | 16 |
| 340 | 20240923 | 131500 | 1907932750 | 17390 | 17400 | 17400 | 17390 | 166 |
| 341 | 20240923 | 131400 | 1905045410 | 17390 | 17390 | 17400 | 17390 | 109 |
| 342 | 20240923 | 131300 | 1903148840 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20240923 | 131200 | 1903148840 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20240923 | 131100 | 1903148840 | 17400 | 17380 | 17400 | 17380 | 113 |
| 345 | 20240923 | 131000 | 1901184880 | 17380 | 17390 | 17390 | 17380 | 210 |
| 346 | 20240923 | 130900 | 1897533520 | 17400 | 17400 | 17400 | 17400 | 100 |
| 347 | 20240923 | 130800 | 1895793520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20240923 | 130700 | 1895793520 | 17400 | 17400 | 17400 | 17400 | 53 |
| 349 | 20240923 | 130600 | 1894871320 | 17390 | 17390 | 17390 | 17380 | 255 |
| 350 | 20240923 | 130500 | 1890437380 | 17390 | 17390 | 17390 | 17380 | 86 |
| 351 | 20240923 | 130400 | 1888941930 | 17390 | 17390 | 17390 | 17390 | 10 |
| 352 | 20240923 | 130300 | 1888768030 | 17380 | 17380 | 17380 | 17380 | 10 |
| 353 | 20240923 | 130200 | 1888594230 | 17390 | 17390 | 17390 | 17390 | 186 |
| 354 | 20240923 | 130100 | 1885359690 | 17390 | 17390 | 17390 | 17390 | 0 |
| 355 | 20240923 | 130000 | 1885359690 | 17390 | 17390 | 17390 | 17390 | 26 |
| 356 | 20240923 | 125900 | 1884907550 | 17390 | 17390 | 17390 | 17390 | 101 |
| 357 | 20240923 | 125800 | 1883151160 | 17380 | 17390 | 17390 | 17380 | 3 |
| 358 | 20240923 | 125700 | 1883099010 | 17380 | 17380 | 17380 | 17380 | 117 |
| 359 | 20240923 | 125600 | 1881065550 | 17390 | 17390 | 17390 | 17390 | 1 |
| 360 | 20240923 | 125500 | 1881048160 | 17390 | 17360 | 17400 | 17360 | 925 |
| 361 | 20240923 | 125400 | 1864986020 | 17360 | 17390 | 17390 | 17360 | 388 |
| 362 | 20240923 | 125300 | 1858246070 | 17380 | 17380 | 17380 | 17380 | 1535 |
| 363 | 20240923 | 125200 | 1831567770 | 17390 | 17390 | 17390 | 17390 | 44 |
| 364 | 20240923 | 125100 | 1830802610 | 17390 | 17390 | 17390 | 17390 | 79 |
| 365 | 20240923 | 125000 | 1829428800 | 17390 | 17390 | 17410 | 17390 | 188 |
| 366 | 20240923 | 124900 | 1826159460 | 17390 | 17410 | 17410 | 17390 | 25 |
| 367 | 20240923 | 124800 | 1825724650 | 17400 | 17390 | 17400 | 17390 | 35 |
| 368 | 20240923 | 124700 | 1825115780 | 17390 | 17390 | 17400 | 17390 | 16 |
| 369 | 20240923 | 124600 | 1824837530 | 17390 | 17390 | 17400 | 17380 | 377 |
| 370 | 20240923 | 124500 | 1818282610 | 17400 | 17380 | 17400 | 17380 | 450 |
| 371 | 20240923 | 124400 | 1810459860 | 17400 | 17400 | 17400 | 17390 | 37 |
| 372 | 20240923 | 124300 | 1809816360 | 17390 | 17400 | 17400 | 17390 | 64 |
| 373 | 20240923 | 124200 | 1808702910 | 17400 | 17410 | 17410 | 17400 | 304 |
| 374 | 20240923 | 124100 | 1803413010 | 17410 | 17410 | 17410 | 17410 | 0 |
| 375 | 20240923 | 124000 | 1803413010 | 17410 | 17410 | 17410 | 17410 | 70 |
| 376 | 20240923 | 123900 | 1802194310 | 17410 | 17410 | 17410 | 17400 | 78 |
| 377 | 20240923 | 123800 | 1800836480 | 17400 | 17380 | 17400 | 17370 | 542 |
| 378 | 20240923 | 123700 | 1791418690 | 17400 | 17400 | 17400 | 17400 | 1 |
| 379 | 20240923 | 123600 | 1791401290 | 17380 | 17380 | 17380 | 17380 | 52 |
| 380 | 20240923 | 123500 | 1790497530 | 17400 | 17380 | 17400 | 17380 | 56 |
| 381 | 20240923 | 123400 | 1789524130 | 17400 | 17400 | 17400 | 17400 | 2 |
| 382 | 20240923 | 123300 | 1789489330 | 17370 | 17380 | 17410 | 17370 | 257 |
| 383 | 20240923 | 123200 | 1785025150 | 17410 | 17410 | 17410 | 17410 | 1 |
| 384 | 20240923 | 123100 | 1785007740 | 17380 | 17380 | 17380 | 17380 | 181 |
| 385 | 20240923 | 123000 | 1781861960 | 17380 | 17410 | 17410 | 17380 | 178 |
| 386 | 20240923 | 122900 | 1778764810 | 17410 | 17400 | 17420 | 17400 | 157 |
| 387 | 20240923 | 122800 | 1776031530 | 17410 | 17390 | 17410 | 17390 | 11 |
| 388 | 20240923 | 122700 | 1775840220 | 17420 | 17410 | 17420 | 17410 | 485 |
| 389 | 20240923 | 122600 | 1767392520 | 17410 | 17400 | 17410 | 17400 | 59 |
| 390 | 20240923 | 122500 | 1766365520 | 17380 | 17400 | 17410 | 17380 | 31 |
| 391 | 20240923 | 122400 | 1765826510 | 17410 | 17400 | 17410 | 17380 | 177 |
| 392 | 20240923 | 122300 | 1762746370 | 17410 | 17410 | 17410 | 17410 | 29 |
| 393 | 20240923 | 122200 | 1762241480 | 17410 | 17380 | 17410 | 17380 | 250 |
| 394 | 20240923 | 122100 | 1757892440 | 17370 | 17380 | 17380 | 17370 | 40 |
| 395 | 20240923 | 122000 | 1757197540 | 17380 | 17360 | 17380 | 17360 | 270 |
| 396 | 20240923 | 121900 | 1752508890 | 17360 | 17360 | 17360 | 17360 | 402 |
| 397 | 20240923 | 121800 | 1745530170 | 17350 | 17350 | 17360 | 17350 | 5 |
| 398 | 20240923 | 121700 | 1745443410 | 17360 | 17360 | 17360 | 17360 | 2 |
| 399 | 20240923 | 121600 | 1745408690 | 17360 | 17360 | 17360 | 17360 | 12 |
| 400 | 20240923 | 121500 | 1745200370 | 17370 | 17370 | 17370 | 17370 | 0 |
| 401 | 20240923 | 121400 | 1745200370 | 17370 | 17370 | 17370 | 17370 | 2 |
| 402 | 20240923 | 121300 | 1745165630 | 17340 | 17350 | 17370 | 17340 | 342 |
| 403 | 20240923 | 121200 | 1739235220 | 17370 | 17360 | 17370 | 17340 | 311 |
| 404 | 20240923 | 121100 | 1733842190 | 17370 | 17360 | 17370 | 17360 | 21 |
| 405 | 20240923 | 121000 | 1733477620 | 17350 | 17340 | 17350 | 17340 | 11 |
| 406 | 20240923 | 120900 | 1733286780 | 17340 | 17340 | 17340 | 17340 | 497 |
| 407 | 20240923 | 120800 | 1724668800 | 17340 | 17350 | 17350 | 17340 | 197 |
| 408 | 20240923 | 120700 | 1721252720 | 17350 | 17350 | 17350 | 17350 | 1 |
| 409 | 20240923 | 120600 | 1721235370 | 17350 | 17350 | 17350 | 17350 | 184 |
| 410 | 20240923 | 120500 | 1718042970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 411 | 20240923 | 120400 | 1718042970 | 17350 | 17350 | 17350 | 17350 | 60 |
| 412 | 20240923 | 120300 | 1717001970 | 17370 | 17370 | 17370 | 17360 | 76 |
| 413 | 20240923 | 120200 | 1715682590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 414 | 20240923 | 120100 | 1715682590 | 17370 | 17370 | 17370 | 17370 | 1 |
| 415 | 20240923 | 120000 | 1715665220 | 17380 | 17380 | 17380 | 17380 | 1 |
| 416 | 20240923 | 115900 | 1715647840 | 17380 | 17380 | 17380 | 17380 | 1 |
| 417 | 20240923 | 115800 | 1715630460 | 17370 | 17370 | 17370 | 17370 | 169 |
| 418 | 20240923 | 115700 | 1712694930 | 17370 | 17360 | 17370 | 17350 | 165 |
| 419 | 20240923 | 115600 | 1709830550 | 17370 | 17370 | 17370 | 17370 | 1 |
| 420 | 20240923 | 115500 | 1709813180 | 17360 | 17350 | 17360 | 17350 | 111 |
| 421 | 20240923 | 115400 | 1707886330 | 17360 | 17370 | 17370 | 17360 | 11 |
| 422 | 20240923 | 115300 | 1707695360 | 17360 | 17360 | 17360 | 17360 | 52 |
| 423 | 20240923 | 115200 | 1706792640 | 17360 | 17360 | 17360 | 17360 | 16 |
| 424 | 20240923 | 115100 | 1706514880 | 17360 | 17360 | 17360 | 17340 | 52 |
| 425 | 20240923 | 115000 | 1705613160 | 17370 | 17370 | 17370 | 17370 | 0 |
| 426 | 20240923 | 114900 | 1705613160 | 17370 | 17350 | 17370 | 17350 | 233 |
| 427 | 20240923 | 114800 | 1701570510 | 17350 | 17340 | 17350 | 17340 | 61 |
| 428 | 20240923 | 114700 | 1700512170 | 17340 | 17370 | 17370 | 17340 | 72 |
| 429 | 20240923 | 114600 | 1699263330 | 17370 | 17370 | 17370 | 17340 | 50 |
| 430 | 20240923 | 114500 | 1698395420 | 17370 | 17370 | 17370 | 17370 | 41 |
| 431 | 20240923 | 114400 | 1697683250 | 17320 | 17370 | 17370 | 17320 | 3219 |
| 432 | 20240923 | 114300 | 1641882800 | 17370 | 17370 | 17370 | 17370 | 3 |
| 433 | 20240923 | 114200 | 1641830690 | 17370 | 17380 | 17380 | 17370 | 21 |
| 434 | 20240923 | 114100 | 1641465720 | 17380 | 17380 | 17380 | 17380 | 37 |
| 435 | 20240923 | 114000 | 1640822660 | 17390 | 17390 | 17390 | 17390 | 1 |
| 436 | 20240923 | 113900 | 1640805270 | 17360 | 17390 | 17390 | 17360 | 851 |
| 437 | 20240923 | 113800 | 1626030340 | 17370 | 17370 | 17390 | 17370 | 50 |
| 438 | 20240923 | 113700 | 1625161820 | 17370 | 17380 | 17390 | 17370 | 915 |
| 439 | 20240923 | 113600 | 1609259150 | 17380 | 17380 | 17390 | 17380 | 252 |
| 440 | 20240923 | 113500 | 1604879270 | 17380 | 17390 | 17390 | 17380 | 339 |
| 441 | 20240923 | 113400 | 1598984070 | 17390 | 17410 | 17410 | 17390 | 223 |
| 442 | 20240923 | 113300 | 1595103830 | 17410 | 17410 | 17410 | 17410 | 48 |
| 443 | 20240923 | 113200 | 1594268150 | 17410 | 17410 | 17410 | 17410 | 2 |
| 444 | 20240923 | 113100 | 1594233330 | 17410 | 17410 | 17410 | 17410 | 6 |
| 445 | 20240923 | 113000 | 1594128870 | 17400 | 17410 | 17420 | 17400 | 27 |
| 446 | 20240923 | 112900 | 1593658800 | 17410 | 17410 | 17410 | 17410 | 269 |
| 447 | 20240923 | 112800 | 1588975510 | 17410 | 17410 | 17410 | 17410 | 100 |
| 448 | 20240923 | 112700 | 1587234510 | 17410 | 17410 | 17410 | 17410 | 10 |
| 449 | 20240923 | 112600 | 1587060410 | 17410 | 17410 | 17410 | 17410 | 0 |
| 450 | 20240923 | 112500 | 1587060410 | 17410 | 17410 | 17410 | 17400 | 3 |
| 451 | 20240923 | 112400 | 1587008190 | 17410 | 17400 | 17410 | 17400 | 170 |
| 452 | 20240923 | 112300 | 1584050170 | 17400 | 17400 | 17400 | 17380 | 782 |
| 453 | 20240923 | 112200 | 1570447080 | 17400 | 17410 | 17410 | 17400 | 277 |
| 454 | 20240923 | 112100 | 1565626280 | 17410 | 17410 | 17410 | 17400 | 36 |
| 455 | 20240923 | 112000 | 1564999620 | 17400 | 17400 | 17400 | 17400 | 148 |
| 456 | 20240923 | 111900 | 1562424420 | 17400 | 17410 | 17410 | 17400 | 22 |
| 457 | 20240923 | 111800 | 1562041410 | 17410 | 17410 | 17410 | 17410 | 98 |
| 458 | 20240923 | 111700 | 1560335230 | 17410 | 17410 | 17410 | 17410 | 112 |
| 459 | 20240923 | 111600 | 1558385310 | 17410 | 17400 | 17410 | 17400 | 363 |
| 460 | 20240923 | 111500 | 1552065880 | 17410 | 17410 | 17410 | 17410 | 5 |
| 461 | 20240923 | 111400 | 1551978830 | 17410 | 17410 | 17410 | 17410 | 0 |
| 462 | 20240923 | 111300 | 1551978830 | 17410 | 17410 | 17410 | 17410 | 30 |
| 463 | 20240923 | 111200 | 1551456530 | 17410 | 17400 | 17410 | 17400 | 280 |
| 464 | 20240923 | 111100 | 1546584510 | 17410 | 17410 | 17410 | 17400 | 192 |
| 465 | 20240923 | 111000 | 1543242300 | 17410 | 17410 | 17410 | 17410 | 246 |
| 466 | 20240923 | 110900 | 1538959440 | 17410 | 17410 | 17420 | 17410 | 64 |
| 467 | 20240923 | 110800 | 1537845190 | 17410 | 17420 | 17420 | 17410 | 40 |
| 468 | 20240923 | 110700 | 1537148410 | 17420 | 17420 | 17420 | 17420 | 0 |
| 469 | 20240923 | 110600 | 1537148410 | 17420 | 17420 | 17420 | 17420 | 10 |
| 470 | 20240923 | 110500 | 1536974210 | 17420 | 17410 | 17420 | 17410 | 2 |
| 471 | 20240923 | 110400 | 1536939380 | 17430 | 17430 | 17430 | 17430 | 11 |
| 472 | 20240923 | 110300 | 1536747650 | 17430 | 17430 | 17430 | 17430 | 48 |
| 473 | 20240923 | 110200 | 1535911010 | 17410 | 17410 | 17420 | 17410 | 176 |
| 474 | 20240923 | 110100 | 1532845680 | 17420 | 17420 | 17420 | 17420 | 0 |
| 475 | 20240923 | 110000 | 1532845680 | 17420 | 17400 | 17420 | 17400 | 53 |
| 476 | 20240923 | 105900 | 1531922780 | 17400 | 17400 | 17410 | 17400 | 101 |
| 477 | 20240923 | 105800 | 1530164680 | 17410 | 17410 | 17410 | 17410 | 201 |
| 478 | 20240923 | 105700 | 1526665270 | 17410 | 17410 | 17410 | 17410 | 66 |
| 479 | 20240923 | 105600 | 1525516210 | 17400 | 17400 | 17410 | 17400 | 190 |
| 480 | 20240923 | 105500 | 1522208330 | 17410 | 17410 | 17410 | 17410 | 363 |
| 481 | 20240923 | 105400 | 1515888500 | 17410 | 17420 | 17420 | 17410 | 133 |
| 482 | 20240923 | 105300 | 1513571670 | 17410 | 17420 | 17420 | 17410 | 32 |
| 483 | 20240923 | 105200 | 1513014540 | 17420 | 17420 | 17420 | 17420 | 10 |
| 484 | 20240923 | 105100 | 1512840340 | 17410 | 17450 | 17450 | 17410 | 411 |
| 485 | 20240923 | 105000 | 1505684760 | 17410 | 17430 | 17460 | 17410 | 501 |
| 486 | 20240923 | 104900 | 1496937650 | 17410 | 17420 | 17420 | 17410 | 34 |
| 487 | 20240923 | 104800 | 1496345690 | 17420 | 17420 | 17420 | 17410 | 127 |
| 488 | 20240923 | 104700 | 1494133960 | 17410 | 17420 | 17420 | 17410 | 100 |
| 489 | 20240923 | 104600 | 1492391970 | 17430 | 17450 | 17450 | 17420 | 2775 |
| 490 | 20240923 | 104500 | 1443998260 | 17440 | 17450 | 17460 | 17440 | 74 |
| 491 | 20240923 | 104400 | 1442706910 | 17450 | 17460 | 17460 | 17450 | 16 |
| 492 | 20240923 | 104300 | 1442427570 | 17460 | 17450 | 17460 | 17450 | 30 |
| 493 | 20240923 | 104200 | 1441904020 | 17450 | 17460 | 17460 | 17450 | 63 |
| 494 | 20240923 | 104100 | 1440804120 | 17450 | 17440 | 17450 | 17440 | 79 |
| 495 | 20240923 | 104000 | 1439426100 | 17440 | 17460 | 17460 | 17440 | 168 |
| 496 | 20240923 | 103900 | 1436494480 | 17460 | 17450 | 17460 | 17450 | 92 |
| 497 | 20240923 | 103800 | 1434889070 | 17460 | 17460 | 17460 | 17460 | 16 |
| 498 | 20240923 | 103700 | 1434609710 | 17450 | 17440 | 17460 | 17440 | 76 |
| 499 | 20240923 | 103600 | 1433283670 | 17440 | 17470 | 17470 | 17440 | 70 |
| 500 | 20240923 | 103500 | 1432062570 | 17470 | 17480 | 17480 | 17470 | 149 |
| 501 | 20240923 | 103400 | 1429459530 | 17470 | 17420 | 17470 | 17420 | 1320 |
| 502 | 20240923 | 103300 | 1406449870 | 17420 | 17420 | 17420 | 17420 | 51 |
| 503 | 20240923 | 103200 | 1405561450 | 17420 | 17420 | 17420 | 17420 | 12 |
| 504 | 20240923 | 103100 | 1405352410 | 17430 | 17420 | 17430 | 17400 | 296 |
| 505 | 20240923 | 103000 | 1400194870 | 17420 | 17420 | 17420 | 17420 | 138 |
| 506 | 20240923 | 102900 | 1397790910 | 17400 | 17420 | 17420 | 17400 | 93 |
| 507 | 20240923 | 102800 | 1396171730 | 17420 | 17420 | 17420 | 17420 | 57 |
| 508 | 20240923 | 102700 | 1395178790 | 17430 | 17430 | 17430 | 17430 | 0 |
| 509 | 20240923 | 102600 | 1395178790 | 17430 | 17410 | 17430 | 17410 | 280 |
| 510 | 20240923 | 102500 | 1390302430 | 17410 | 17400 | 17410 | 17400 | 177 |
| 511 | 20240923 | 102400 | 1387221010 | 17400 | 17420 | 17420 | 17400 | 18 |
| 512 | 20240923 | 102300 | 1386907530 | 17400 | 17430 | 17430 | 17400 | 21 |
| 513 | 20240923 | 102200 | 1386542100 | 17390 | 17400 | 17430 | 17390 | 494 |
| 514 | 20240923 | 102100 | 1377948970 | 17400 | 17400 | 17400 | 17400 | 37 |
| 515 | 20240923 | 102000 | 1377305170 | 17380 | 17390 | 17420 | 17380 | 1455 |
| 516 | 20240923 | 101900 | 1351986930 | 17390 | 17380 | 17400 | 17380 | 351 |
| 517 | 20240923 | 101800 | 1345884510 | 17390 | 17380 | 17390 | 17380 | 543 |
| 518 | 20240923 | 101700 | 1336446750 | 17380 | 17400 | 17400 | 17380 | 1428 |
| 519 | 20240923 | 101600 | 1311604280 | 17400 | 17420 | 17420 | 17400 | 547 |
| 520 | 20240923 | 101500 | 1302080950 | 17420 | 17430 | 17430 | 17410 | 626 |
| 521 | 20240923 | 101400 | 1291174670 | 17430 | 17440 | 17450 | 17430 | 1177 |
| 522 | 20240923 | 101300 | 1270659300 | 17440 | 17490 | 17490 | 17440 | 1303 |
| 523 | 20240923 | 101200 | 1247916280 | 17490 | 17490 | 17490 | 17470 | 720 |
| 524 | 20240923 | 101100 | 1235329410 | 17490 | 17490 | 17490 | 17490 | 535 |
| 525 | 20240923 | 101000 | 1225972260 | 17490 | 17490 | 17490 | 17490 | 163 |
| 526 | 20240923 | 100900 | 1223121390 | 17490 | 17490 | 17500 | 17490 | 437 |
| 527 | 20240923 | 100800 | 1215476680 | 17480 | 17500 | 17500 | 17480 | 379 |
| 528 | 20240923 | 100700 | 1208847280 | 17500 | 17480 | 17510 | 17480 | 412 |
| 529 | 20240923 | 100600 | 1201638230 | 17480 | 17450 | 17480 | 17450 | 294 |
| 530 | 20240923 | 100500 | 1196501720 | 17450 | 17460 | 17470 | 17450 | 1042 |
| 531 | 20240923 | 100400 | 1178317640 | 17470 | 17490 | 17490 | 17460 | 753 |
| 532 | 20240923 | 100300 | 1165157110 | 17490 | 17520 | 17520 | 17490 | 1317 |
| 533 | 20240923 | 100200 | 1142103780 | 17520 | 17470 | 17520 | 17470 | 3271 |
| 534 | 20240923 | 100100 | 1084860870 | 17470 | 17450 | 17470 | 17430 | 624 |
| 535 | 20240923 | 100000 | 1073964570 | 17450 | 17440 | 17460 | 17430 | 404 |
| 536 | 20240923 | 095900 | 1066918110 | 17450 | 17450 | 17450 | 17450 | 129 |
| 537 | 20240923 | 095800 | 1064667060 | 17450 | 17440 | 17470 | 17440 | 136 |
| 538 | 20240923 | 095700 | 1062293260 | 17440 | 17450 | 17450 | 17440 | 167 |
| 539 | 20240923 | 095600 | 1059380770 | 17470 | 17430 | 17470 | 17430 | 295 |
| 540 | 20240923 | 095500 | 1054231310 | 17430 | 17430 | 17430 | 17430 | 23 |
| 541 | 20240923 | 095400 | 1053830420 | 17420 | 17420 | 17420 | 17410 | 428 |
| 542 | 20240923 | 095300 | 1046374800 | 17410 | 17390 | 17420 | 17390 | 185 |
| 543 | 20240923 | 095200 | 1043154730 | 17390 | 17430 | 17430 | 17390 | 1527 |
| 544 | 20240923 | 095100 | 1016575150 | 17430 | 17470 | 17470 | 17430 | 489 |
| 545 | 20240923 | 095000 | 1008039100 | 17470 | 17470 | 17500 | 17470 | 7376 |
| 546 | 20240923 | 094900 | 879017890 | 17470 | 17440 | 17470 | 17440 | 1761 |
| 547 | 20240923 | 094800 | 848280980 | 17430 | 17440 | 17440 | 17430 | 756 |
| 548 | 20240923 | 094700 | 835096550 | 17440 | 17430 | 17440 | 17430 | 1522 |
| 549 | 20240923 | 094600 | 808563990 | 17440 | 17390 | 17440 | 17390 | 1394 |
| 550 | 20240923 | 094500 | 784276700 | 17420 | 17430 | 17430 | 17420 | 487 |
| 551 | 20240923 | 094400 | 775791370 | 17430 | 17400 | 17430 | 17360 | 3248 |
| 552 | 20240923 | 094300 | 719267850 | 17400 | 17360 | 17410 | 17360 | 1950 |
| 553 | 20240923 | 094200 | 685354260 | 17350 | 17380 | 17380 | 17350 | 81 |
| 554 | 20240923 | 094100 | 683947770 | 17380 | 17380 | 17380 | 17370 | 1025 |
| 555 | 20240923 | 094000 | 666133660 | 17360 | 17350 | 17380 | 17350 | 830 |
| 556 | 20240923 | 093900 | 651722980 | 17380 | 17350 | 17380 | 17350 | 127 |
| 557 | 20240923 | 093800 | 649519500 | 17350 | 17330 | 17350 | 17330 | 6 |
| 558 | 20240923 | 093700 | 649415440 | 17330 | 17390 | 17390 | 17330 | 536 |
| 559 | 20240923 | 093600 | 640126080 | 17400 | 17350 | 17400 | 17320 | 106 |
| 560 | 20240923 | 093500 | 638287860 | 17400 | 17380 | 17400 | 17360 | 130 |
| 561 | 20240923 | 093400 | 636028450 | 17410 | 17420 | 17420 | 17380 | 479 |
| 562 | 20240923 | 093300 | 627689910 | 17420 | 17410 | 17430 | 17410 | 550 |
| 563 | 20240923 | 093200 | 618109290 | 17400 | 17400 | 17420 | 17380 | 269 |
| 564 | 20240923 | 093100 | 613426580 | 17420 | 17380 | 17420 | 17380 | 705 |
| 565 | 20240923 | 093000 | 601163520 | 17380 | 17380 | 17390 | 17380 | 252 |
| 566 | 20240923 | 092900 | 596782990 | 17380 | 17350 | 17380 | 17350 | 454 |
| 567 | 20240923 | 092800 | 588898250 | 17370 | 17340 | 17370 | 17340 | 83 |
| 568 | 20240923 | 092700 | 587456950 | 17340 | 17330 | 17340 | 17330 | 277 |
| 569 | 20240923 | 092600 | 582655360 | 17330 | 17300 | 17330 | 17290 | 1626 |
| 570 | 20240923 | 092500 | 554513510 | 17300 | 17310 | 17310 | 17300 | 836 |
| 571 | 20240923 | 092400 | 540048580 | 17310 | 17330 | 17330 | 17310 | 210 |
| 572 | 20240923 | 092300 | 536409480 | 17330 | 17330 | 17330 | 17330 | 1 |
| 573 | 20240923 | 092200 | 536392150 | 17330 | 17300 | 17330 | 17300 | 550 |
| 574 | 20240923 | 092100 | 526867220 | 17300 | 17300 | 17300 | 17300 | 82 |
| 575 | 20240923 | 092000 | 525448620 | 17300 | 17300 | 17300 | 17290 | 124 |
| 576 | 20240923 | 091900 | 523303470 | 17290 | 17280 | 17300 | 17280 | 2345 |
| 577 | 20240923 | 091800 | 482779010 | 17280 | 17290 | 17290 | 17280 | 419 |
| 578 | 20240923 | 091700 | 475538490 | 17290 | 17320 | 17320 | 17290 | 879 |
| 579 | 20240923 | 091600 | 460333560 | 17320 | 17340 | 17340 | 17320 | 887 |
| 580 | 20240923 | 091500 | 444959970 | 17340 | 17370 | 17370 | 17340 | 1529 |
| 581 | 20240923 | 091400 | 418425940 | 17410 | 17420 | 17430 | 17380 | 379 |
| 582 | 20240923 | 091300 | 411830050 | 17430 | 17350 | 17440 | 17350 | 450 |
| 583 | 20240923 | 091200 | 403994280 | 17350 | 17420 | 17450 | 17350 | 5286 |
| 584 | 20240923 | 091100 | 311876810 | 17410 | 17380 | 17420 | 17350 | 1146 |
| 585 | 20240923 | 091000 | 291934450 | 17340 | 17450 | 17450 | 17340 | 3607 |
| 586 | 20240923 | 090900 | 229302690 | 17460 | 17350 | 17480 | 17340 | 3370 |
| 587 | 20240923 | 090800 | 170646630 | 17360 | 17320 | 17380 | 17300 | 1499 |
| 588 | 20240923 | 090700 | 144627000 | 17320 | 17280 | 17320 | 17280 | 1242 |
| 589 | 20240923 | 090600 | 123145850 | 17200 | 17140 | 17280 | 17140 | 3118 |
| 590 | 20240923 | 090500 | 69480260 | 17200 | 17170 | 17200 | 17140 | 59 |
| 591 | 20240923 | 090400 | 68466160 | 17190 | 17200 | 17200 | 17130 | 1346 |
| 592 | 20240923 | 090300 | 45332260 | 17200 | 17200 | 17250 | 17200 | 73 |
| 593 | 20240923 | 090200 | 44076480 | 17200 | 17190 | 17210 | 17190 | 605 |
| 594 | 20240923 | 090100 | 33669100 | 17200 | 17230 | 17230 | 17130 | 249 |
| 595 | 20240923 | 090000 | 29387420 | 17230 | 17280 | 17280 | 17230 | 1671 |