32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 185300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 3 | 20231108 | 185200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20231108 | 185100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20231108 | 185000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20231108 | 184900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20231108 | 184800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20231108 | 184700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20231108 | 184600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20231108 | 184500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20231108 | 184400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20231108 | 184300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20231108 | 184200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20231108 | 184100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20231108 | 184000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20231108 | 183900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20231108 | 183800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20231108 | 183700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20231108 | 183600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20231108 | 183500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20231108 | 183400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20231108 | 183300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20231108 | 183200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20231108 | 183100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20231108 | 183000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20231108 | 182900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20231108 | 182800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20231108 | 182700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20231108 | 182600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20231108 | 182500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20231108 | 182400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20231108 | 182300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 33 | 20231108 | 182200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20231108 | 182100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20231108 | 182000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20231108 | 181900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20231108 | 181800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20231108 | 181700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20231108 | 181600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20231108 | 181500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20231108 | 181400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20231108 | 181300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20231108 | 181200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20231108 | 181100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20231108 | 181000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20231108 | 180900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20231108 | 180800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20231108 | 180700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20231108 | 180600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20231108 | 180500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20231108 | 180400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20231108 | 180300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20231108 | 180200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20231108 | 180100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20231108 | 180000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20231108 | 175900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20231108 | 175800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20231108 | 175700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20231108 | 175600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20231108 | 175500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20231108 | 175400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20231108 | 175300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 63 | 20231108 | 175200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20231108 | 175100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20231108 | 175000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20231108 | 174900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20231108 | 174800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20231108 | 174700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20231108 | 174600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20231108 | 174500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20231108 | 174400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20231108 | 174300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20231108 | 174200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20231108 | 174100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20231108 | 174000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20231108 | 173900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20231108 | 173800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20231108 | 173700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20231108 | 173600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20231108 | 173500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20231108 | 173400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20231108 | 173300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20231108 | 173200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20231108 | 173100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20231108 | 173000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20231108 | 172900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20231108 | 172800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20231108 | 172700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20231108 | 172600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20231108 | 172500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20231108 | 172400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20231108 | 172300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 93 | 20231108 | 172200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20231108 | 172100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20231108 | 172000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20231108 | 171900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20231108 | 171800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20231108 | 171700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20231108 | 171600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20231108 | 171500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20231108 | 171400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20231108 | 171300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20231108 | 171200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20231108 | 171100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20231108 | 171000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20231108 | 170900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20231108 | 170800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20231108 | 170700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20231108 | 170600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20231108 | 170500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20231108 | 170400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20231108 | 170300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20231108 | 170200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20231108 | 170100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20231108 | 170000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20231108 | 165900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20231108 | 165800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20231108 | 165700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20231108 | 165600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20231108 | 165500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20231108 | 165400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20231108 | 165300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 123 | 20231108 | 165200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20231108 | 165100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20231108 | 165000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20231108 | 164900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20231108 | 164800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20231108 | 164700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20231108 | 164600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20231108 | 164500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20231108 | 164400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20231108 | 164300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20231108 | 164200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20231108 | 164100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20231108 | 164000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20231108 | 163900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20231108 | 163800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20231108 | 163700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20231108 | 163600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20231108 | 163500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20231108 | 163400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20231108 | 163300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20231108 | 163200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20231108 | 163100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20231108 | 163000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20231108 | 162900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20231108 | 162800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20231108 | 162700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20231108 | 162600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20231108 | 162500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20231108 | 162400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20231108 | 162300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 153 | 20231108 | 162200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20231108 | 162100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20231108 | 162000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20231108 | 161900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20231108 | 161800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20231108 | 161700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20231108 | 161600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20231108 | 161500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20231108 | 161400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20231108 | 161300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20231108 | 161200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20231108 | 161100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20231108 | 161000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20231108 | 160900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20231108 | 160800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20231108 | 160700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20231108 | 160600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20231108 | 160500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20231108 | 160400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20231108 | 160300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20231108 | 160200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20231108 | 160100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20231108 | 160000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20231108 | 155900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20231108 | 155800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20231108 | 155700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20231108 | 155600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20231108 | 155500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20231108 | 155400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20231108 | 155300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 183 | 20231108 | 155200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20231108 | 155100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20231108 | 155000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20231108 | 154900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20231108 | 154800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20231108 | 154700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20231108 | 154600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20231108 | 154500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20231108 | 154400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20231108 | 154300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20231108 | 154200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20231108 | 154100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20231108 | 154000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20231108 | 153900 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20231108 | 153800 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20231108 | 153700 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20231108 | 153600 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20231108 | 153500 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20231108 | 153400 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20231108 | 153300 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20231108 | 153200 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20231108 | 153100 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20231108 | 153000 | 18055980800 | 98600 | 98600 | 98600 | 98600 | 9592 |
| 206 | 20231108 | 152900 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 207 | 20231108 | 152800 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 208 | 20231108 | 152700 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 209 | 20231108 | 152600 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 210 | 20231108 | 152500 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 211 | 20231108 | 152400 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 212 | 20231108 | 152300 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 213 | 20231108 | 152200 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 214 | 20231108 | 152100 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 215 | 20231108 | 152000 | 17110209600 | 99000 | 99000 | 99000 | 99000 | 0 |
| 216 | 20231108 | 151900 | 17110209600 | 99000 | 99000 | 99000 | 98800 | 409 |
| 217 | 20231108 | 151800 | 17069755300 | 98900 | 99100 | 99100 | 98900 | 230 |
| 218 | 20231108 | 151700 | 17046980800 | 99100 | 98900 | 99100 | 98900 | 427 |
| 219 | 20231108 | 151600 | 17004719200 | 99000 | 99000 | 99000 | 98900 | 251 |
| 220 | 20231108 | 151500 | 16979872600 | 98900 | 99000 | 99100 | 98900 | 207 |
| 221 | 20231108 | 151400 | 16959378600 | 99100 | 98900 | 99100 | 98900 | 197 |
| 222 | 20231108 | 151300 | 16939880700 | 99000 | 98900 | 99000 | 98900 | 1009 |
| 223 | 20231108 | 151200 | 16840001700 | 98900 | 98800 | 98900 | 98700 | 1369 |
| 224 | 20231108 | 151100 | 16704741400 | 98700 | 98700 | 98800 | 98700 | 600 |
| 225 | 20231108 | 151000 | 16645484700 | 98700 | 98700 | 98800 | 98700 | 82 |
| 226 | 20231108 | 150900 | 16637390600 | 98700 | 98700 | 98800 | 98700 | 341 |
| 227 | 20231108 | 150800 | 16603729000 | 98700 | 98800 | 98800 | 98700 | 85 |
| 228 | 20231108 | 150700 | 16595338800 | 98700 | 98700 | 98800 | 98700 | 109 |
| 229 | 20231108 | 150600 | 16584580300 | 98700 | 98700 | 98800 | 98700 | 119 |
| 230 | 20231108 | 150500 | 16572831100 | 98700 | 98600 | 98800 | 98600 | 245 |
| 231 | 20231108 | 150400 | 16548648900 | 98600 | 98600 | 98700 | 98600 | 1358 |
| 232 | 20231108 | 150300 | 16414731900 | 98600 | 98600 | 98700 | 98500 | 1537 |
| 233 | 20231108 | 150200 | 16263224700 | 98600 | 98600 | 98700 | 98600 | 366 |
| 234 | 20231108 | 150100 | 16227136200 | 98600 | 98600 | 98700 | 98600 | 68 |
| 235 | 20231108 | 150000 | 16220431100 | 98600 | 98600 | 98700 | 98600 | 318 |
| 236 | 20231108 | 145900 | 16189059700 | 98600 | 98700 | 98700 | 98600 | 858 |
| 237 | 20231108 | 145800 | 16104376100 | 98700 | 98800 | 98900 | 98700 | 325 |
| 238 | 20231108 | 145700 | 16072277200 | 98900 | 98800 | 98900 | 98800 | 258 |
| 239 | 20231108 | 145600 | 16046783400 | 98800 | 98800 | 98900 | 98800 | 73 |
| 240 | 20231108 | 145500 | 16039570900 | 98800 | 98700 | 98800 | 98700 | 388 |
| 241 | 20231108 | 145400 | 16001244400 | 98700 | 98700 | 98900 | 98700 | 619 |
| 242 | 20231108 | 145300 | 15940094600 | 98700 | 98800 | 98800 | 98700 | 198 |
| 243 | 20231108 | 145200 | 15920541600 | 98700 | 98700 | 98800 | 98700 | 148 |
| 244 | 20231108 | 145100 | 15905931400 | 98800 | 98800 | 98800 | 98700 | 223 |
| 245 | 20231108 | 145000 | 15883904900 | 98700 | 98600 | 98800 | 98600 | 646 |
| 246 | 20231108 | 144900 | 15820144700 | 98600 | 98700 | 98800 | 98600 | 683 |
| 247 | 20231108 | 144800 | 15752764400 | 98800 | 98800 | 98800 | 98700 | 328 |
| 248 | 20231108 | 144700 | 15720379400 | 98700 | 98600 | 98800 | 98600 | 687 |
| 249 | 20231108 | 144600 | 15652585600 | 98700 | 98700 | 98800 | 98600 | 221 |
| 250 | 20231108 | 144500 | 15630774900 | 98700 | 98800 | 98800 | 98700 | 136 |
| 251 | 20231108 | 144400 | 15617347600 | 98700 | 98700 | 98800 | 98600 | 242 |
| 252 | 20231108 | 144300 | 15593466500 | 98600 | 98500 | 98800 | 98500 | 1191 |
| 253 | 20231108 | 144200 | 15475999700 | 98600 | 98600 | 98700 | 98600 | 1773 |
| 254 | 20231108 | 144100 | 15301178900 | 98600 | 98700 | 98700 | 98600 | 201 |
| 255 | 20231108 | 144000 | 15281357500 | 98600 | 98600 | 98700 | 98600 | 373 |
| 256 | 20231108 | 143900 | 15244577800 | 98600 | 98600 | 98700 | 98600 | 199 |
| 257 | 20231108 | 143800 | 15224946100 | 98600 | 98600 | 98700 | 98600 | 1587 |
| 258 | 20231108 | 143700 | 15068404000 | 98700 | 98600 | 98700 | 98600 | 105 |
| 259 | 20231108 | 143600 | 15058050600 | 98600 | 98700 | 98800 | 98600 | 928 |
| 260 | 20231108 | 143500 | 14966454000 | 98700 | 98800 | 98800 | 98700 | 105 |
| 261 | 20231108 | 143400 | 14956089700 | 98800 | 98700 | 98800 | 98700 | 164 |
| 262 | 20231108 | 143300 | 14939901400 | 98700 | 98700 | 98800 | 98700 | 122 |
| 263 | 20231108 | 143200 | 14927856600 | 98700 | 98700 | 98900 | 98700 | 847 |
| 264 | 20231108 | 143100 | 14844178700 | 98800 | 98700 | 98800 | 98700 | 197 |
| 265 | 20231108 | 143000 | 14824719800 | 98800 | 98700 | 98800 | 98700 | 418 |
| 266 | 20231108 | 142900 | 14783459700 | 98800 | 98700 | 98800 | 98700 | 169 |
| 267 | 20231108 | 142800 | 14766774200 | 98700 | 98700 | 98800 | 98700 | 277 |
| 268 | 20231108 | 142700 | 14739432400 | 98700 | 98800 | 98800 | 98700 | 234 |
| 269 | 20231108 | 142600 | 14716322600 | 98700 | 98700 | 98800 | 98700 | 146 |
| 270 | 20231108 | 142500 | 14701905200 | 98700 | 98800 | 98900 | 98700 | 410 |
| 271 | 20231108 | 142400 | 14661381900 | 98700 | 98600 | 98900 | 98500 | 2151 |
| 272 | 20231108 | 142300 | 14449132200 | 98600 | 98700 | 98800 | 98600 | 529 |
| 273 | 20231108 | 142200 | 14396921200 | 98700 | 98700 | 98900 | 98700 | 543 |
| 274 | 20231108 | 142100 | 14343278900 | 98900 | 98600 | 98900 | 98600 | 1986 |
| 275 | 20231108 | 142000 | 14147251100 | 98600 | 98700 | 98700 | 98600 | 317 |
| 276 | 20231108 | 141900 | 14115979200 | 98700 | 99000 | 99000 | 98700 | 3699 |
| 277 | 20231108 | 141800 | 13750120900 | 99000 | 99000 | 99100 | 99000 | 162 |
| 278 | 20231108 | 141700 | 13734079900 | 99000 | 99000 | 99100 | 99000 | 143 |
| 279 | 20231108 | 141600 | 13719922400 | 99100 | 99100 | 99200 | 99000 | 2313 |
| 280 | 20231108 | 141500 | 13490721300 | 99100 | 99200 | 99200 | 99100 | 285 |
| 281 | 20231108 | 141400 | 13462464000 | 99200 | 99100 | 99200 | 99100 | 169 |
| 282 | 20231108 | 141300 | 13445708800 | 99100 | 99200 | 99200 | 99100 | 194 |
| 283 | 20231108 | 141200 | 13426477100 | 99100 | 99100 | 99200 | 99100 | 765 |
| 284 | 20231108 | 141100 | 13350604200 | 99200 | 99100 | 99200 | 99100 | 161 |
| 285 | 20231108 | 141000 | 13334645600 | 99100 | 99100 | 99200 | 99100 | 419 |
| 286 | 20231108 | 140900 | 13293099600 | 99100 | 99200 | 99200 | 99100 | 454 |
| 287 | 20231108 | 140800 | 13248075500 | 99100 | 99100 | 99200 | 99100 | 151 |
| 288 | 20231108 | 140700 | 13233108300 | 99200 | 99300 | 99300 | 99100 | 2096 |
| 289 | 20231108 | 140600 | 13025226200 | 99300 | 99200 | 99300 | 99200 | 362 |
| 290 | 20231108 | 140500 | 12989309100 | 99200 | 99200 | 99300 | 99200 | 124 |
| 291 | 20231108 | 140400 | 12977003200 | 99300 | 99200 | 99300 | 99200 | 254 |
| 292 | 20231108 | 140300 | 12951795400 | 99200 | 99200 | 99300 | 99200 | 150 |
| 293 | 20231108 | 140200 | 12936914400 | 99200 | 99300 | 99400 | 99200 | 1660 |
| 294 | 20231108 | 140100 | 12772123700 | 99300 | 99300 | 99400 | 99300 | 282 |
| 295 | 20231108 | 140000 | 12744120000 | 99300 | 99400 | 99400 | 99300 | 233 |
| 296 | 20231108 | 135900 | 12720966200 | 99300 | 99400 | 99400 | 99300 | 415 |
| 297 | 20231108 | 135800 | 12679740500 | 99300 | 99300 | 99400 | 99300 | 48 |
| 298 | 20231108 | 135700 | 12674974000 | 99300 | 99400 | 99400 | 99300 | 111 |
| 299 | 20231108 | 135600 | 12663950500 | 99400 | 99400 | 99400 | 99300 | 334 |
| 300 | 20231108 | 135500 | 12630765300 | 99400 | 99500 | 99500 | 99400 | 143 |
| 301 | 20231108 | 135400 | 12616541100 | 99500 | 99400 | 99600 | 99400 | 142 |
| 302 | 20231108 | 135300 | 12602407700 | 99400 | 99400 | 99500 | 99400 | 85 |
| 303 | 20231108 | 135200 | 12593957400 | 99600 | 99400 | 99600 | 99300 | 1515 |
| 304 | 20231108 | 135100 | 12443311500 | 99300 | 99400 | 99400 | 99300 | 1142 |
| 305 | 20231108 | 135000 | 12329834700 | 99400 | 99500 | 99500 | 99400 | 121 |
| 306 | 20231108 | 134900 | 12317807000 | 99400 | 99400 | 99500 | 99400 | 105 |
| 307 | 20231108 | 134800 | 12307369800 | 99400 | 99400 | 99500 | 99400 | 273 |
| 308 | 20231108 | 134700 | 12280215000 | 99500 | 99400 | 99500 | 99400 | 93 |
| 309 | 20231108 | 134600 | 12270968300 | 99400 | 99400 | 99500 | 99400 | 94 |
| 310 | 20231108 | 134500 | 12261622400 | 99400 | 99500 | 99500 | 99400 | 122 |
| 311 | 20231108 | 134400 | 12249492300 | 99500 | 99500 | 99500 | 99400 | 245 |
| 312 | 20231108 | 134300 | 12225123800 | 99500 | 99700 | 99700 | 99500 | 389 |
| 313 | 20231108 | 134200 | 12186380400 | 99600 | 99600 | 99700 | 99500 | 765 |
| 314 | 20231108 | 134100 | 12110188200 | 99500 | 99600 | 99600 | 99500 | 177 |
| 315 | 20231108 | 134000 | 12092566200 | 99500 | 99400 | 99500 | 99400 | 394 |
| 316 | 20231108 | 133900 | 12053372600 | 99400 | 99500 | 99500 | 99400 | 219 |
| 317 | 20231108 | 133800 | 12031585400 | 99400 | 99400 | 99600 | 99400 | 296 |
| 318 | 20231108 | 133700 | 12002152300 | 99400 | 99500 | 99600 | 99400 | 229 |
| 319 | 20231108 | 133600 | 11979371500 | 99500 | 99500 | 99500 | 99400 | 549 |
| 320 | 20231108 | 133500 | 11924753200 | 99400 | 99400 | 99500 | 99400 | 481 |
| 321 | 20231108 | 133400 | 11876939400 | 99400 | 99400 | 99400 | 99300 | 731 |
| 322 | 20231108 | 133300 | 11804282700 | 99400 | 99400 | 99500 | 99400 | 424 |
| 323 | 20231108 | 133200 | 11762114400 | 99500 | 99500 | 99500 | 99400 | 210 |
| 324 | 20231108 | 133100 | 11741235100 | 99400 | 99400 | 99500 | 99400 | 232 |
| 325 | 20231108 | 133000 | 11718168200 | 99500 | 99500 | 99500 | 99400 | 151 |
| 326 | 20231108 | 132900 | 11703152400 | 99400 | 99500 | 99500 | 99400 | 198 |
| 327 | 20231108 | 132800 | 11683461500 | 99400 | 99400 | 99500 | 99400 | 93 |
| 328 | 20231108 | 132700 | 11674212300 | 99400 | 99500 | 99500 | 99400 | 246 |
| 329 | 20231108 | 132600 | 11649743300 | 99400 | 99400 | 99500 | 99400 | 371 |
| 330 | 20231108 | 132500 | 11612858500 | 99500 | 99400 | 99500 | 99400 | 203 |
| 331 | 20231108 | 132400 | 11592671800 | 99400 | 99800 | 99800 | 99400 | 853 |
| 332 | 20231108 | 132300 | 11507763700 | 99700 | 99700 | 99800 | 99700 | 207 |
| 333 | 20231108 | 132200 | 11487121600 | 99800 | 99700 | 99800 | 99700 | 187 |
| 334 | 20231108 | 132100 | 11468472500 | 99700 | 99500 | 99800 | 99500 | 1427 |
| 335 | 20231108 | 132000 | 11326342900 | 99400 | 99500 | 99500 | 99400 | 215 |
| 336 | 20231108 | 131900 | 11304963800 | 99500 | 99400 | 99500 | 99400 | 175 |
| 337 | 20231108 | 131800 | 11287564100 | 99400 | 99400 | 99500 | 99400 | 294 |
| 338 | 20231108 | 131700 | 11258328100 | 99400 | 99400 | 99600 | 99400 | 188 |
| 339 | 20231108 | 131600 | 11239628200 | 99600 | 99600 | 99600 | 99400 | 124 |
| 340 | 20231108 | 131500 | 11227294400 | 99400 | 99500 | 99600 | 99400 | 266 |
| 341 | 20231108 | 131400 | 11200832800 | 99500 | 99400 | 99600 | 99400 | 322 |
| 342 | 20231108 | 131300 | 11168787100 | 99600 | 99400 | 99600 | 99400 | 436 |
| 343 | 20231108 | 131200 | 11125399300 | 99500 | 99400 | 99500 | 99400 | 102 |
| 344 | 20231108 | 131100 | 11115251900 | 99400 | 99500 | 99500 | 99400 | 37 |
| 345 | 20231108 | 131000 | 11111571400 | 99400 | 99400 | 99500 | 99400 | 254 |
| 346 | 20231108 | 130900 | 11086300400 | 99500 | 99500 | 99700 | 99500 | 366 |
| 347 | 20231108 | 130800 | 11049869100 | 99700 | 99500 | 99700 | 99500 | 40 |
| 348 | 20231108 | 130700 | 11045888700 | 99600 | 99600 | 99600 | 99600 | 3 |
| 349 | 20231108 | 130600 | 11045589900 | 99600 | 99600 | 99700 | 99500 | 141 |
| 350 | 20231108 | 130500 | 11031544000 | 99600 | 99600 | 99700 | 99500 | 706 |
| 351 | 20231108 | 130400 | 10961239000 | 99700 | 99700 | 99700 | 99600 | 31 |
| 352 | 20231108 | 130300 | 10958148600 | 99600 | 99600 | 99700 | 99600 | 175 |
| 353 | 20231108 | 130200 | 10940710000 | 99700 | 99700 | 99700 | 99600 | 159 |
| 354 | 20231108 | 130100 | 10924864000 | 99600 | 99700 | 99700 | 99600 | 133 |
| 355 | 20231108 | 130000 | 10911605200 | 99600 | 99600 | 99700 | 99600 | 82 |
| 356 | 20231108 | 125900 | 10903432000 | 99700 | 99600 | 99700 | 99600 | 368 |
| 357 | 20231108 | 125800 | 10866748200 | 99600 | 99600 | 99700 | 99600 | 39 |
| 358 | 20231108 | 125700 | 10862863300 | 99600 | 99800 | 99800 | 99600 | 62 |
| 359 | 20231108 | 125600 | 10856679400 | 99600 | 99500 | 99700 | 99400 | 862 |
| 360 | 20231108 | 125500 | 10770838800 | 99500 | 99400 | 99500 | 99400 | 54 |
| 361 | 20231108 | 125400 | 10765470700 | 99500 | 99600 | 99700 | 99400 | 1395 |
| 362 | 20231108 | 125300 | 10626566000 | 99600 | 99600 | 99700 | 99600 | 152 |
| 363 | 20231108 | 125200 | 10611416300 | 99600 | 99600 | 99700 | 99600 | 73 |
| 364 | 20231108 | 125100 | 10604143600 | 99600 | 99700 | 99700 | 99600 | 207 |
| 365 | 20231108 | 125000 | 10583512900 | 99600 | 99600 | 99700 | 99600 | 250 |
| 366 | 20231108 | 124900 | 10558590900 | 99600 | 99600 | 99700 | 99600 | 83 |
| 367 | 20231108 | 124800 | 10550322000 | 99600 | 99600 | 99700 | 99600 | 271 |
| 368 | 20231108 | 124700 | 10523308800 | 99700 | 99700 | 99700 | 99600 | 52 |
| 369 | 20231108 | 124600 | 10518129200 | 99600 | 99600 | 99700 | 99600 | 112 |
| 370 | 20231108 | 124500 | 10506973800 | 99600 | 99600 | 99700 | 99600 | 94 |
| 371 | 20231108 | 124400 | 10497610400 | 99600 | 99700 | 99700 | 99600 | 70 |
| 372 | 20231108 | 124300 | 10490635800 | 99700 | 99700 | 99700 | 99600 | 373 |
| 373 | 20231108 | 124200 | 10453447900 | 99600 | 99600 | 99700 | 99600 | 75 |
| 374 | 20231108 | 124100 | 10445974500 | 99700 | 99600 | 99700 | 99600 | 91 |
| 375 | 20231108 | 124000 | 10436904100 | 99600 | 99700 | 99800 | 99600 | 290 |
| 376 | 20231108 | 123900 | 10407992300 | 99700 | 99800 | 99800 | 99700 | 21 |
| 377 | 20231108 | 123800 | 10405897700 | 99700 | 99800 | 99800 | 99700 | 105 |
| 378 | 20231108 | 123700 | 10395421400 | 99800 | 99700 | 99800 | 99700 | 41 |
| 379 | 20231108 | 123600 | 10391333400 | 99800 | 99700 | 99800 | 99600 | 941 |
| 380 | 20231108 | 123500 | 10297516800 | 99600 | 99800 | 99800 | 99600 | 451 |
| 381 | 20231108 | 123400 | 10252568000 | 99800 | 99700 | 99800 | 99700 | 65 |
| 382 | 20231108 | 123300 | 10246087200 | 99700 | 99800 | 99800 | 99700 | 536 |
| 383 | 20231108 | 123200 | 10192639400 | 99800 | 99900 | 99900 | 99700 | 1852 |
| 384 | 20231108 | 123100 | 10007791600 | 100000 | 99900 | 100000 | 99900 | 26 |
| 385 | 20231108 | 123000 | 10005193900 | 99900 | 100000 | 100000 | 99900 | 98 |
| 386 | 20231108 | 122900 | 9995400400 | 99900 | 99900 | 99900 | 99900 | 149 |
| 387 | 20231108 | 122800 | 9980515300 | 99900 | 99900 | 100000 | 99900 | 69 |
| 388 | 20231108 | 122700 | 9973621900 | 99900 | 99900 | 100000 | 99900 | 32 |
| 389 | 20231108 | 122600 | 9970423100 | 99900 | 99900 | 100000 | 99900 | 198 |
| 390 | 20231108 | 122500 | 9950642700 | 99900 | 100000 | 100000 | 99900 | 66 |
| 391 | 20231108 | 122400 | 9944045600 | 99900 | 100000 | 100000 | 99900 | 193 |
| 392 | 20231108 | 122300 | 9924763800 | 99900 | 99900 | 100000 | 99900 | 85 |
| 393 | 20231108 | 122200 | 9916268900 | 100000 | 99900 | 100000 | 99900 | 125 |
| 394 | 20231108 | 122100 | 9903780600 | 99900 | 100000 | 100000 | 99900 | 303 |
| 395 | 20231108 | 122000 | 9873508300 | 99900 | 99900 | 100000 | 99900 | 55 |
| 396 | 20231108 | 121900 | 9868013700 | 100000 | 99900 | 100000 | 99900 | 85 |
| 397 | 20231108 | 121800 | 9859515000 | 99900 | 99800 | 100000 | 99800 | 404 |
| 398 | 20231108 | 121700 | 9819155300 | 99900 | 99900 | 99900 | 99800 | 47 |
| 399 | 20231108 | 121600 | 9814461100 | 99800 | 99800 | 99900 | 99800 | 23 |
| 400 | 20231108 | 121500 | 9812165400 | 99800 | 99900 | 99900 | 99800 | 19 |
| 401 | 20231108 | 121400 | 9810268200 | 99900 | 99800 | 99900 | 99800 | 42 |
| 402 | 20231108 | 121300 | 9806076400 | 100000 | 99800 | 100000 | 99800 | 459 |
| 403 | 20231108 | 121200 | 9760232200 | 99900 | 100000 | 100000 | 99800 | 225 |
| 404 | 20231108 | 121100 | 9737752900 | 99900 | 99900 | 100000 | 99900 | 239 |
| 405 | 20231108 | 121000 | 9713874500 | 99900 | 99900 | 100000 | 99900 | 16 |
| 406 | 20231108 | 120900 | 9712275600 | 99900 | 100000 | 100000 | 99900 | 28 |
| 407 | 20231108 | 120800 | 9709477500 | 99900 | 99900 | 100000 | 99900 | 79 |
| 408 | 20231108 | 120700 | 9701577800 | 99900 | 99800 | 100100 | 99800 | 589 |
| 409 | 20231108 | 120600 | 9642728900 | 99700 | 99900 | 99900 | 99700 | 111 |
| 410 | 20231108 | 120500 | 9631651500 | 99800 | 100000 | 100000 | 99800 | 238 |
| 411 | 20231108 | 120400 | 9607881600 | 99900 | 99900 | 100000 | 99900 | 157 |
| 412 | 20231108 | 120300 | 9592182100 | 100000 | 99900 | 100000 | 99900 | 48 |
| 413 | 20231108 | 120200 | 9587384500 | 99900 | 100100 | 100100 | 99900 | 275 |
| 414 | 20231108 | 120100 | 9559886200 | 100200 | 100000 | 100200 | 100000 | 698 |
| 415 | 20231108 | 120000 | 9490016600 | 100100 | 100100 | 100100 | 100000 | 156 |
| 416 | 20231108 | 115900 | 9474410900 | 100000 | 99800 | 100100 | 99800 | 664 |
| 417 | 20231108 | 115800 | 9408035100 | 99900 | 99800 | 99900 | 99800 | 29 |
| 418 | 20231108 | 115700 | 9405139700 | 99900 | 99900 | 99900 | 99800 | 170 |
| 419 | 20231108 | 115600 | 9388158100 | 99800 | 99800 | 99800 | 99800 | 25 |
| 420 | 20231108 | 115500 | 9385663100 | 99800 | 99800 | 99900 | 99800 | 38 |
| 421 | 20231108 | 115400 | 9381868900 | 99800 | 100100 | 100100 | 99800 | 179 |
| 422 | 20231108 | 115300 | 9363984200 | 99900 | 100000 | 100100 | 99900 | 289 |
| 423 | 20231108 | 115200 | 9335071800 | 100100 | 100100 | 100100 | 100000 | 53 |
| 424 | 20231108 | 115100 | 9329768600 | 100100 | 100000 | 100100 | 100000 | 169 |
| 425 | 20231108 | 115000 | 9312855600 | 100000 | 100000 | 100100 | 99900 | 406 |
| 426 | 20231108 | 114900 | 9272248100 | 100000 | 99900 | 100000 | 99900 | 50 |
| 427 | 20231108 | 114800 | 9267249200 | 99900 | 99800 | 100000 | 99800 | 280 |
| 428 | 20231108 | 114700 | 9239276000 | 99800 | 99800 | 99900 | 99800 | 58 |
| 429 | 20231108 | 114600 | 9233482900 | 99900 | 100000 | 100000 | 99800 | 362 |
| 430 | 20231108 | 114500 | 9197309300 | 100000 | 100000 | 100100 | 100000 | 50 |
| 431 | 20231108 | 114400 | 9192306600 | 100000 | 100000 | 100100 | 99900 | 330 |
| 432 | 20231108 | 114300 | 9159303700 | 99900 | 99700 | 100000 | 99700 | 1478 |
| 433 | 20231108 | 114200 | 9011720800 | 99700 | 99700 | 99800 | 99700 | 43 |
| 434 | 20231108 | 114100 | 9007430500 | 99700 | 99800 | 99800 | 99700 | 125 |
| 435 | 20231108 | 114000 | 8994958500 | 99800 | 99800 | 99800 | 99700 | 151 |
| 436 | 20231108 | 113900 | 8979889800 | 99800 | 99800 | 99800 | 99700 | 66 |
| 437 | 20231108 | 113800 | 8973306800 | 99700 | 99700 | 99800 | 99700 | 1719 |
| 438 | 20231108 | 113700 | 8801880600 | 99700 | 99700 | 99800 | 99700 | 308 |
| 439 | 20231108 | 113600 | 8771172000 | 99700 | 99800 | 99800 | 99700 | 19 |
| 440 | 20231108 | 113500 | 8769276600 | 99700 | 99700 | 99800 | 99700 | 380 |
| 441 | 20231108 | 113400 | 8731370000 | 99700 | 99600 | 99700 | 99600 | 316 |
| 442 | 20231108 | 113300 | 8699869100 | 99700 | 99600 | 99700 | 99600 | 141 |
| 443 | 20231108 | 113200 | 8685819900 | 99600 | 99600 | 99700 | 99600 | 28 |
| 444 | 20231108 | 113100 | 8683030300 | 99600 | 99700 | 99700 | 99500 | 60 |
| 445 | 20231108 | 113000 | 8677051700 | 99500 | 99700 | 99700 | 99500 | 90 |
| 446 | 20231108 | 112900 | 8668080500 | 99600 | 99600 | 99700 | 99600 | 599 |
| 447 | 20231108 | 112800 | 8608369400 | 99600 | 99700 | 99800 | 99600 | 775 |
| 448 | 20231108 | 112700 | 8531134700 | 99800 | 99800 | 99800 | 99700 | 25 |
| 449 | 20231108 | 112600 | 8528641100 | 99700 | 99800 | 99800 | 99700 | 47 |
| 450 | 20231108 | 112500 | 8523952900 | 99700 | 99800 | 99800 | 99700 | 10 |
| 451 | 20231108 | 112400 | 8522955800 | 99700 | 99800 | 99800 | 99700 | 218 |
| 452 | 20231108 | 112300 | 8501219800 | 99700 | 99600 | 100000 | 99600 | 953 |
| 453 | 20231108 | 112200 | 8406161700 | 99700 | 99700 | 99800 | 99600 | 982 |
| 454 | 20231108 | 112100 | 8308271300 | 99700 | 99800 | 99800 | 99700 | 40 |
| 455 | 20231108 | 112000 | 8304281100 | 99800 | 99800 | 99800 | 99700 | 217 |
| 456 | 20231108 | 111900 | 8282624900 | 99700 | 100000 | 100100 | 99700 | 241 |
| 457 | 20231108 | 111800 | 8258545000 | 100000 | 99900 | 100200 | 99900 | 1044 |
| 458 | 20231108 | 111700 | 8154073300 | 100000 | 99800 | 100000 | 99800 | 245 |
| 459 | 20231108 | 111600 | 8129615500 | 99700 | 99800 | 99900 | 99700 | 350 |
| 460 | 20231108 | 111500 | 8094683200 | 99800 | 99500 | 99800 | 99500 | 635 |
| 461 | 20231108 | 111400 | 8031424600 | 99500 | 99500 | 99600 | 99400 | 824 |
| 462 | 20231108 | 111300 | 7949441600 | 99500 | 99300 | 99500 | 99300 | 599 |
| 463 | 20231108 | 111200 | 7889886100 | 99400 | 99400 | 99400 | 99300 | 35 |
| 464 | 20231108 | 111100 | 7886407600 | 99300 | 99300 | 99400 | 99300 | 39 |
| 465 | 20231108 | 111000 | 7882533200 | 99300 | 99200 | 99400 | 99200 | 142 |
| 466 | 20231108 | 110900 | 7868431000 | 99300 | 99400 | 99400 | 99100 | 663 |
| 467 | 20231108 | 110800 | 7802647100 | 99300 | 99300 | 99300 | 99200 | 299 |
| 468 | 20231108 | 110700 | 7772958200 | 99300 | 99200 | 99300 | 99200 | 62 |
| 469 | 20231108 | 110600 | 7766803400 | 99200 | 99300 | 99300 | 99200 | 17 |
| 470 | 20231108 | 110500 | 7765116000 | 99200 | 99100 | 99200 | 99100 | 1145 |
| 471 | 20231108 | 110400 | 7651532300 | 99200 | 99200 | 99200 | 99100 | 147 |
| 472 | 20231108 | 110300 | 7636954500 | 99100 | 99300 | 99300 | 99100 | 2325 |
| 473 | 20231108 | 110200 | 7406171700 | 99300 | 99400 | 99400 | 99300 | 364 |
| 474 | 20231108 | 110100 | 7370003500 | 99400 | 99400 | 99400 | 99300 | 181 |
| 475 | 20231108 | 110000 | 7352014000 | 99300 | 99400 | 99500 | 99300 | 634 |
| 476 | 20231108 | 105900 | 7288990600 | 99400 | 99700 | 99700 | 99400 | 1376 |
| 477 | 20231108 | 105800 | 7152055400 | 99700 | 99600 | 99700 | 99600 | 69 |
| 478 | 20231108 | 105700 | 7145176900 | 99600 | 99700 | 99700 | 99600 | 77 |
| 479 | 20231108 | 105600 | 7137500500 | 99700 | 99600 | 99700 | 99600 | 648 |
| 480 | 20231108 | 105500 | 7072958900 | 99600 | 99600 | 99600 | 99600 | 132 |
| 481 | 20231108 | 105400 | 7059811700 | 99600 | 99600 | 99600 | 99500 | 134 |
| 482 | 20231108 | 105300 | 7046466100 | 99500 | 99600 | 99600 | 99500 | 279 |
| 483 | 20231108 | 105200 | 7018683300 | 99600 | 99600 | 99700 | 99600 | 68 |
| 484 | 20231108 | 105100 | 7011910200 | 99600 | 99700 | 99700 | 99600 | 66 |
| 485 | 20231108 | 105000 | 7005335400 | 99600 | 99600 | 99700 | 99600 | 106 |
| 486 | 20231108 | 104900 | 6994768700 | 99600 | 99700 | 99700 | 99600 | 40 |
| 487 | 20231108 | 104800 | 6990784600 | 99600 | 99700 | 99700 | 99600 | 119 |
| 488 | 20231108 | 104700 | 6978931000 | 99600 | 99800 | 99800 | 99600 | 190 |
| 489 | 20231108 | 104600 | 6959972500 | 99800 | 99900 | 99900 | 99800 | 76 |
| 490 | 20231108 | 104500 | 6952381200 | 99900 | 99900 | 99900 | 99800 | 57 |
| 491 | 20231108 | 104400 | 6946688300 | 99800 | 99600 | 99800 | 99600 | 1329 |
| 492 | 20231108 | 104300 | 6814244000 | 99500 | 99400 | 99500 | 99400 | 897 |
| 493 | 20231108 | 104200 | 6724994700 | 99400 | 99500 | 99500 | 99400 | 85 |
| 494 | 20231108 | 104100 | 6716539200 | 99400 | 99600 | 99600 | 99400 | 2566 |
| 495 | 20231108 | 104000 | 6461263400 | 99600 | 99500 | 99600 | 99500 | 20 |
| 496 | 20231108 | 103900 | 6459272800 | 99500 | 99600 | 99600 | 99500 | 37 |
| 497 | 20231108 | 103800 | 6455589200 | 99500 | 99500 | 99600 | 99500 | 274 |
| 498 | 20231108 | 103700 | 6428310800 | 99600 | 99600 | 99600 | 99600 | 196 |
| 499 | 20231108 | 103600 | 6408789200 | 99600 | 99800 | 99800 | 99600 | 1332 |
| 500 | 20231108 | 103500 | 6276053100 | 99800 | 99800 | 99800 | 99800 | 61 |
| 501 | 20231108 | 103400 | 6269965300 | 99800 | 99800 | 99800 | 99700 | 79 |
| 502 | 20231108 | 103300 | 6262083000 | 99700 | 99700 | 99900 | 99700 | 94 |
| 503 | 20231108 | 103200 | 6252705600 | 99700 | 99700 | 99700 | 99700 | 373 |
| 504 | 20231108 | 103100 | 6215517500 | 99700 | 99600 | 99700 | 99600 | 130 |
| 505 | 20231108 | 103000 | 6202563000 | 99900 | 99700 | 99900 | 99600 | 1100 |
| 506 | 20231108 | 102900 | 6092834300 | 99800 | 99800 | 99900 | 99800 | 269 |
| 507 | 20231108 | 102800 | 6065988000 | 99800 | 99800 | 99900 | 99800 | 113 |
| 508 | 20231108 | 102700 | 6054710400 | 99800 | 99800 | 99900 | 99800 | 86 |
| 509 | 20231108 | 102600 | 6046120900 | 99900 | 99900 | 99900 | 99900 | 1 |
| 510 | 20231108 | 102500 | 6046021000 | 99900 | 99700 | 99900 | 99700 | 952 |
| 511 | 20231108 | 102400 | 5951050000 | 99700 | 99600 | 99700 | 99600 | 40 |
| 512 | 20231108 | 102300 | 5947064200 | 99600 | 99600 | 99700 | 99600 | 196 |
| 513 | 20231108 | 102200 | 5927542500 | 99600 | 99800 | 99800 | 99600 | 270 |
| 514 | 20231108 | 102100 | 5900618400 | 99700 | 99800 | 99800 | 99700 | 237 |
| 515 | 20231108 | 102000 | 5876987800 | 99800 | 99700 | 99800 | 99700 | 15 |
| 516 | 20231108 | 101900 | 5875492100 | 99700 | 99700 | 99800 | 99700 | 128 |
| 517 | 20231108 | 101800 | 5862730400 | 99700 | 99800 | 99800 | 99700 | 93 |
| 518 | 20231108 | 101700 | 5853452000 | 99800 | 99800 | 99900 | 99700 | 597 |
| 519 | 20231108 | 101600 | 5793865300 | 99900 | 99900 | 100000 | 99900 | 282 |
| 520 | 20231108 | 101500 | 5765693400 | 99900 | 99700 | 99900 | 99700 | 370 |
| 521 | 20231108 | 101400 | 5728767700 | 99700 | 99700 | 99700 | 99700 | 291 |
| 522 | 20231108 | 101300 | 5699755000 | 99800 | 99800 | 99800 | 99800 | 101 |
| 523 | 20231108 | 101200 | 5689675200 | 99800 | 100000 | 100000 | 99800 | 320 |
| 524 | 20231108 | 101100 | 5657719600 | 99900 | 99900 | 99900 | 99900 | 19 |
| 525 | 20231108 | 101000 | 5655821500 | 99800 | 100000 | 100000 | 99700 | 19 |
| 526 | 20231108 | 100900 | 5653924300 | 99700 | 99900 | 100000 | 99700 | 164 |
| 527 | 20231108 | 100800 | 5637540600 | 99800 | 99800 | 99800 | 99700 | 572 |
| 528 | 20231108 | 100700 | 5580470600 | 99900 | 100000 | 100000 | 99900 | 184 |
| 529 | 20231108 | 100600 | 5562088300 | 100000 | 99900 | 100000 | 99900 | 78 |
| 530 | 20231108 | 100500 | 5554291600 | 99900 | 99800 | 99900 | 99800 | 70 |
| 531 | 20231108 | 100400 | 5547300300 | 99800 | 100000 | 100000 | 99600 | 1190 |
| 532 | 20231108 | 100300 | 5428525700 | 100000 | 99700 | 100000 | 99700 | 587 |
| 533 | 20231108 | 100200 | 5369901000 | 99700 | 99600 | 99700 | 99600 | 528 |
| 534 | 20231108 | 100100 | 5317302100 | 99500 | 99700 | 99700 | 99500 | 600 |
| 535 | 20231108 | 100000 | 5257545400 | 99700 | 99700 | 99800 | 99700 | 111 |
| 536 | 20231108 | 095900 | 5246476700 | 99700 | 99600 | 99700 | 99500 | 699 |
| 537 | 20231108 | 095800 | 5176866700 | 99600 | 99700 | 99700 | 99600 | 291 |
| 538 | 20231108 | 095700 | 5147882400 | 99700 | 99800 | 99900 | 99700 | 451 |
| 539 | 20231108 | 095600 | 5102859300 | 99700 | 99600 | 99800 | 99600 | 510 |
| 540 | 20231108 | 095500 | 5052013400 | 99600 | 99600 | 99600 | 99500 | 361 |
| 541 | 20231108 | 095400 | 5016068600 | 99500 | 99600 | 99600 | 99500 | 689 |
| 542 | 20231108 | 095300 | 4947461400 | 99600 | 99700 | 99700 | 99600 | 402 |
| 543 | 20231108 | 095200 | 4907420400 | 99600 | 99600 | 99600 | 99600 | 25 |
| 544 | 20231108 | 095100 | 4904930400 | 99700 | 99400 | 99700 | 99400 | 655 |
| 545 | 20231108 | 095000 | 4839749500 | 99500 | 99500 | 99500 | 99400 | 344 |
| 546 | 20231108 | 094900 | 4805535500 | 99400 | 99300 | 99500 | 99300 | 661 |
| 547 | 20231108 | 094800 | 4739855000 | 99300 | 99600 | 99600 | 99300 | 1909 |
| 548 | 20231108 | 094700 | 4549928500 | 99600 | 99600 | 99600 | 99500 | 515 |
| 549 | 20231108 | 094600 | 4498655600 | 99600 | 99600 | 99700 | 99500 | 583 |
| 550 | 20231108 | 094500 | 4440598700 | 99700 | 99600 | 99700 | 99500 | 772 |
| 551 | 20231108 | 094400 | 4363704700 | 99500 | 99700 | 99700 | 99500 | 1636 |
| 552 | 20231108 | 094300 | 4200670200 | 99800 | 99700 | 99800 | 99700 | 57 |
| 553 | 20231108 | 094200 | 4194984700 | 99800 | 99700 | 99800 | 99700 | 572 |
| 554 | 20231108 | 094100 | 4137941500 | 99700 | 99800 | 99800 | 99700 | 1012 |
| 555 | 20231108 | 094000 | 4036944200 | 99800 | 99800 | 99800 | 99700 | 163 |
| 556 | 20231108 | 093900 | 4020680000 | 99800 | 99900 | 99900 | 99800 | 218 |
| 557 | 20231108 | 093800 | 3998914400 | 99800 | 99600 | 99900 | 99600 | 578 |
| 558 | 20231108 | 093700 | 3941281200 | 99600 | 99700 | 99900 | 99600 | 319 |
| 559 | 20231108 | 093600 | 3909480500 | 99800 | 99900 | 100000 | 99800 | 693 |
| 560 | 20231108 | 093500 | 3840270900 | 99900 | 99800 | 99900 | 99800 | 73 |
| 561 | 20231108 | 093400 | 3832983300 | 99800 | 99900 | 99900 | 99600 | 2332 |
| 562 | 20231108 | 093300 | 3600359400 | 99900 | 100100 | 100200 | 99900 | 962 |
| 563 | 20231108 | 093200 | 3504144500 | 100100 | 100200 | 100200 | 100100 | 407 |
| 564 | 20231108 | 093100 | 3463372200 | 100200 | 100300 | 100400 | 100200 | 191 |
| 565 | 20231108 | 093000 | 3444212300 | 100400 | 100400 | 100400 | 100300 | 209 |
| 566 | 20231108 | 092900 | 3423233100 | 100200 | 100100 | 100400 | 100100 | 992 |
| 567 | 20231108 | 092800 | 3323769000 | 100200 | 100200 | 100200 | 100100 | 37 |
| 568 | 20231108 | 092700 | 3320063700 | 100100 | 100200 | 100200 | 100100 | 394 |
| 569 | 20231108 | 092600 | 3280597100 | 100200 | 100300 | 100400 | 100200 | 493 |
| 570 | 20231108 | 092500 | 3231173100 | 100300 | 100500 | 100500 | 100300 | 82 |
| 571 | 20231108 | 092400 | 3222941500 | 100500 | 100200 | 100700 | 100200 | 794 |
| 572 | 20231108 | 092300 | 3143157800 | 100200 | 100300 | 100300 | 100200 | 258 |
| 573 | 20231108 | 092200 | 3117305600 | 100300 | 100600 | 100600 | 100300 | 1086 |
| 574 | 20231108 | 092100 | 3008202200 | 100500 | 100700 | 100700 | 100500 | 266 |
| 575 | 20231108 | 092000 | 2981443100 | 100600 | 100600 | 100800 | 100600 | 1108 |
| 576 | 20231108 | 091900 | 2869853300 | 100700 | 100700 | 100800 | 100500 | 519 |
| 577 | 20231108 | 091800 | 2817644900 | 100700 | 100600 | 100900 | 100600 | 172 |
| 578 | 20231108 | 091700 | 2800314200 | 100600 | 100600 | 100900 | 100600 | 731 |
| 579 | 20231108 | 091600 | 2726661100 | 100700 | 100600 | 100700 | 100500 | 1023 |
| 580 | 20231108 | 091500 | 2623740600 | 100600 | 100500 | 100600 | 100400 | 994 |
| 581 | 20231108 | 091400 | 2523792100 | 100600 | 100800 | 100800 | 100500 | 1107 |
| 582 | 20231108 | 091300 | 2412370100 | 100800 | 100800 | 101000 | 100800 | 509 |
| 583 | 20231108 | 091200 | 2361013100 | 100900 | 101000 | 101200 | 100800 | 1950 |
| 584 | 20231108 | 091100 | 2164110800 | 101000 | 101100 | 101200 | 101000 | 1810 |
| 585 | 20231108 | 091000 | 1981158700 | 101200 | 101100 | 101200 | 101100 | 628 |
| 586 | 20231108 | 090900 | 1917652900 | 101200 | 101500 | 101600 | 101200 | 1416 |
| 587 | 20231108 | 090800 | 1774033900 | 101500 | 101900 | 101900 | 101500 | 776 |
| 588 | 20231108 | 090700 | 1695116300 | 101600 | 101700 | 101900 | 101600 | 1074 |
| 589 | 20231108 | 090600 | 1585925100 | 101700 | 101600 | 101900 | 101500 | 657 |
| 590 | 20231108 | 090500 | 1519093400 | 101600 | 101500 | 101900 | 101500 | 2239 |
| 591 | 20231108 | 090400 | 1291420200 | 101400 | 101500 | 101800 | 101100 | 1954 |
| 592 | 20231108 | 090300 | 1093488700 | 101500 | 101400 | 102000 | 101400 | 2073 |
| 593 | 20231108 | 090200 | 882703700 | 101400 | 101700 | 101700 | 101100 | 2009 |
| 594 | 20231108 | 090100 | 678804600 | 101800 | 102500 | 102700 | 101800 | 2020 |
| 595 | 20231108 | 090000 | 472556900 | 102500 | 103000 | 103600 | 102500 | 4587 |