34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 185300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 3 | 20240528 | 185200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 4 | 20240528 | 185100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 5 | 20240528 | 185000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 6 | 20240528 | 184900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 7 | 20240528 | 184800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 8 | 20240528 | 184700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 9 | 20240528 | 184600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 10 | 20240528 | 184500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 11 | 20240528 | 184400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 12 | 20240528 | 184300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 13 | 20240528 | 184200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 14 | 20240528 | 184100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 15 | 20240528 | 184000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 16 | 20240528 | 183900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 17 | 20240528 | 183800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 18 | 20240528 | 183700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 19 | 20240528 | 183600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 20 | 20240528 | 183500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 21 | 20240528 | 183400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 22 | 20240528 | 183300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 23 | 20240528 | 183200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 24 | 20240528 | 183100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 25 | 20240528 | 183000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 26 | 20240528 | 182900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 27 | 20240528 | 182800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 28 | 20240528 | 182700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 29 | 20240528 | 182600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 30 | 20240528 | 182500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 31 | 20240528 | 182400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 32 | 20240528 | 182300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 33 | 20240528 | 182200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 34 | 20240528 | 182100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 35 | 20240528 | 182000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 36 | 20240528 | 181900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 37 | 20240528 | 181800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 38 | 20240528 | 181700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 39 | 20240528 | 181600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 40 | 20240528 | 181500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 41 | 20240528 | 181400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 42 | 20240528 | 181300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 43 | 20240528 | 181200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 44 | 20240528 | 181100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 45 | 20240528 | 181000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 46 | 20240528 | 180900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 47 | 20240528 | 180800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 48 | 20240528 | 180700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 49 | 20240528 | 180600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 50 | 20240528 | 180500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 51 | 20240528 | 180400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 52 | 20240528 | 180300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 53 | 20240528 | 180200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 54 | 20240528 | 180100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 55 | 20240528 | 180000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 56 | 20240528 | 175900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 57 | 20240528 | 175800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 58 | 20240528 | 175700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 59 | 20240528 | 175600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 60 | 20240528 | 175500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 61 | 20240528 | 175400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 62 | 20240528 | 175300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 63 | 20240528 | 175200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 64 | 20240528 | 175100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 65 | 20240528 | 175000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 66 | 20240528 | 174900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 67 | 20240528 | 174800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 68 | 20240528 | 174700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 69 | 20240528 | 174600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 70 | 20240528 | 174500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 71 | 20240528 | 174400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 72 | 20240528 | 174300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 73 | 20240528 | 174200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 74 | 20240528 | 174100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 75 | 20240528 | 174000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 76 | 20240528 | 173900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 77 | 20240528 | 173800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 78 | 20240528 | 173700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 79 | 20240528 | 173600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 80 | 20240528 | 173500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 81 | 20240528 | 173400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 82 | 20240528 | 173300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 83 | 20240528 | 173200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 84 | 20240528 | 173100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 85 | 20240528 | 173000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 86 | 20240528 | 172900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 87 | 20240528 | 172800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 88 | 20240528 | 172700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 89 | 20240528 | 172600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 90 | 20240528 | 172500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 91 | 20240528 | 172400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 92 | 20240528 | 172300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 93 | 20240528 | 172200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 94 | 20240528 | 172100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 95 | 20240528 | 172000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 96 | 20240528 | 171900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 97 | 20240528 | 171800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 98 | 20240528 | 171700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 99 | 20240528 | 171600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 100 | 20240528 | 171500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 101 | 20240528 | 171400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 102 | 20240528 | 171300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 103 | 20240528 | 171200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 104 | 20240528 | 171100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 105 | 20240528 | 171000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 106 | 20240528 | 170900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 107 | 20240528 | 170800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 108 | 20240528 | 170700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 109 | 20240528 | 170600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 110 | 20240528 | 170500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 111 | 20240528 | 170400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 112 | 20240528 | 170300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 113 | 20240528 | 170200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 114 | 20240528 | 170100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 115 | 20240528 | 170000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 116 | 20240528 | 165900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 117 | 20240528 | 165800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 118 | 20240528 | 165700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 119 | 20240528 | 165600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 120 | 20240528 | 165500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 121 | 20240528 | 165400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 122 | 20240528 | 165300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 123 | 20240528 | 165200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 124 | 20240528 | 165100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 125 | 20240528 | 165000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 126 | 20240528 | 164900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 127 | 20240528 | 164800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 128 | 20240528 | 164700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 129 | 20240528 | 164600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 130 | 20240528 | 164500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 131 | 20240528 | 164400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 132 | 20240528 | 164300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 133 | 20240528 | 164200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 134 | 20240528 | 164100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 135 | 20240528 | 164000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 136 | 20240528 | 163900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 137 | 20240528 | 163800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 138 | 20240528 | 163700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 139 | 20240528 | 163600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 140 | 20240528 | 163500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 141 | 20240528 | 163400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 142 | 20240528 | 163300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 143 | 20240528 | 163200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 144 | 20240528 | 163100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 145 | 20240528 | 163000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 146 | 20240528 | 162900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 147 | 20240528 | 162800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 148 | 20240528 | 162700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 149 | 20240528 | 162600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 150 | 20240528 | 162500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 151 | 20240528 | 162400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 152 | 20240528 | 162300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 153 | 20240528 | 162200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 154 | 20240528 | 162100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 155 | 20240528 | 162000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 156 | 20240528 | 161900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 157 | 20240528 | 161800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 158 | 20240528 | 161700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 159 | 20240528 | 161600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 160 | 20240528 | 161500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 161 | 20240528 | 161400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 162 | 20240528 | 161300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 163 | 20240528 | 161200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 164 | 20240528 | 161100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 165 | 20240528 | 161000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 166 | 20240528 | 160900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 167 | 20240528 | 160800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 168 | 20240528 | 160700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 169 | 20240528 | 160600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 170 | 20240528 | 160500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 171 | 20240528 | 160400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 172 | 20240528 | 160300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 173 | 20240528 | 160200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 174 | 20240528 | 160100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 175 | 20240528 | 160000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 176 | 20240528 | 155900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 177 | 20240528 | 155800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 178 | 20240528 | 155700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 179 | 20240528 | 155600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 180 | 20240528 | 155500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 181 | 20240528 | 155400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 182 | 20240528 | 155300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 183 | 20240528 | 155200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 184 | 20240528 | 155100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 185 | 20240528 | 155000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 186 | 20240528 | 154900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 187 | 20240528 | 154800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 188 | 20240528 | 154700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 189 | 20240528 | 154600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 190 | 20240528 | 154500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 191 | 20240528 | 154400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 192 | 20240528 | 154300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 193 | 20240528 | 154200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 194 | 20240528 | 154100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 195 | 20240528 | 154000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 196 | 20240528 | 153900 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 197 | 20240528 | 153800 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 198 | 20240528 | 153700 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 199 | 20240528 | 153600 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 200 | 20240528 | 153500 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 201 | 20240528 | 153400 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 202 | 20240528 | 153300 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 203 | 20240528 | 153200 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 204 | 20240528 | 153100 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 0 |
| 205 | 20240528 | 153000 | 25860303900 | 135400 | 135400 | 135400 | 135400 | 5967 |
| 206 | 20240528 | 152900 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 207 | 20240528 | 152800 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 208 | 20240528 | 152700 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 209 | 20240528 | 152600 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 210 | 20240528 | 152500 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 211 | 20240528 | 152400 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 212 | 20240528 | 152300 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 213 | 20240528 | 152200 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 214 | 20240528 | 152100 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 215 | 20240528 | 152000 | 25052372100 | 135400 | 135400 | 135400 | 135400 | 0 |
| 216 | 20240528 | 151900 | 25052372100 | 135400 | 135200 | 135400 | 135000 | 1116 |
| 217 | 20240528 | 151800 | 24901633500 | 135200 | 135400 | 135500 | 135200 | 2839 |
| 218 | 20240528 | 151700 | 24517489800 | 135300 | 135400 | 135500 | 135300 | 644 |
| 219 | 20240528 | 151600 | 24430299400 | 135300 | 135300 | 135400 | 135300 | 255 |
| 220 | 20240528 | 151500 | 24395787500 | 135300 | 135300 | 135400 | 135300 | 247 |
| 221 | 20240528 | 151400 | 24362357200 | 135300 | 135400 | 135400 | 135300 | 348 |
| 222 | 20240528 | 151300 | 24315261400 | 135300 | 135400 | 135500 | 135300 | 461 |
| 223 | 20240528 | 151200 | 24252844500 | 135400 | 135300 | 135500 | 135300 | 318 |
| 224 | 20240528 | 151100 | 24209788800 | 135300 | 135400 | 135500 | 135300 | 829 |
| 225 | 20240528 | 151000 | 24097502300 | 135300 | 135400 | 135500 | 135200 | 1929 |
| 226 | 20240528 | 150900 | 23836403100 | 135400 | 135400 | 135500 | 135400 | 227 |
| 227 | 20240528 | 150800 | 23805664300 | 135400 | 135400 | 135500 | 135200 | 412 |
| 228 | 20240528 | 150700 | 23749880800 | 135400 | 135300 | 135400 | 135300 | 290 |
| 229 | 20240528 | 150600 | 23710622500 | 135300 | 135600 | 135600 | 135300 | 1242 |
| 230 | 20240528 | 150500 | 23542368400 | 135600 | 135200 | 135600 | 135100 | 555 |
| 231 | 20240528 | 150400 | 23467270200 | 135100 | 135100 | 135300 | 135000 | 1580 |
| 232 | 20240528 | 150300 | 23253679000 | 135000 | 135100 | 135100 | 135000 | 445 |
| 233 | 20240528 | 150200 | 23193593800 | 135100 | 135100 | 135200 | 135000 | 267 |
| 234 | 20240528 | 150100 | 23157529100 | 135100 | 135200 | 135300 | 135100 | 750 |
| 235 | 20240528 | 150000 | 23056142600 | 135200 | 135300 | 135400 | 135200 | 529 |
| 236 | 20240528 | 145900 | 22984570500 | 135300 | 135300 | 135400 | 135300 | 153 |
| 237 | 20240528 | 145800 | 22963864400 | 135400 | 135400 | 135400 | 135300 | 227 |
| 238 | 20240528 | 145700 | 22933141200 | 135400 | 135300 | 135400 | 135200 | 262 |
| 239 | 20240528 | 145600 | 22897688600 | 135200 | 135200 | 135300 | 135200 | 239 |
| 240 | 20240528 | 145500 | 22865359100 | 135200 | 135400 | 135400 | 135200 | 90 |
| 241 | 20240528 | 145400 | 22853183000 | 135400 | 135500 | 135500 | 135300 | 349 |
| 242 | 20240528 | 145300 | 22805918400 | 135500 | 135500 | 135600 | 135500 | 173 |
| 243 | 20240528 | 145200 | 22782468700 | 135500 | 135500 | 135600 | 135400 | 631 |
| 244 | 20240528 | 145100 | 22696998900 | 135600 | 135500 | 135600 | 135500 | 160 |
| 245 | 20240528 | 145000 | 22675306000 | 135500 | 135500 | 135600 | 135500 | 112 |
| 246 | 20240528 | 144900 | 22660124000 | 135500 | 135600 | 135600 | 135500 | 100 |
| 247 | 20240528 | 144800 | 22646567600 | 135500 | 135500 | 135600 | 135400 | 267 |
| 248 | 20240528 | 144700 | 22610381500 | 135400 | 135400 | 135600 | 135400 | 163 |
| 249 | 20240528 | 144600 | 22588297300 | 135500 | 135600 | 135600 | 135500 | 369 |
| 250 | 20240528 | 144500 | 22538292200 | 135600 | 135600 | 135800 | 135500 | 589 |
| 251 | 20240528 | 144400 | 22458428300 | 135600 | 135500 | 135600 | 135500 | 226 |
| 252 | 20240528 | 144300 | 22427786600 | 135500 | 135400 | 136000 | 135300 | 1466 |
| 253 | 20240528 | 144200 | 22228979100 | 135300 | 135400 | 135500 | 135300 | 129 |
| 254 | 20240528 | 144100 | 22211509700 | 135300 | 135400 | 135500 | 135300 | 202 |
| 255 | 20240528 | 144000 | 22184158900 | 135300 | 135500 | 135500 | 135200 | 458 |
| 256 | 20240528 | 143900 | 22122147200 | 135400 | 135100 | 135400 | 135100 | 265 |
| 257 | 20240528 | 143800 | 22086305900 | 135200 | 135100 | 135200 | 135000 | 376 |
| 258 | 20240528 | 143700 | 22035500000 | 135100 | 135100 | 135200 | 135100 | 210 |
| 259 | 20240528 | 143600 | 22007118900 | 135100 | 135100 | 135200 | 135100 | 161 |
| 260 | 20240528 | 143500 | 21985360900 | 135100 | 135100 | 135200 | 135100 | 161 |
| 261 | 20240528 | 143400 | 21963604000 | 135200 | 135200 | 135200 | 135100 | 201 |
| 262 | 20240528 | 143300 | 21936434000 | 135200 | 135200 | 135300 | 135100 | 369 |
| 263 | 20240528 | 143200 | 21886532900 | 135300 | 135300 | 135300 | 135200 | 649 |
| 264 | 20240528 | 143100 | 21798775900 | 135300 | 135200 | 135300 | 135200 | 343 |
| 265 | 20240528 | 143000 | 21752377900 | 135300 | 135300 | 135300 | 135200 | 269 |
| 266 | 20240528 | 142900 | 21715989600 | 135300 | 135400 | 135400 | 135300 | 241 |
| 267 | 20240528 | 142800 | 21683374500 | 135300 | 135300 | 135300 | 135200 | 418 |
| 268 | 20240528 | 142700 | 21626820600 | 135300 | 135300 | 135400 | 135300 | 440 |
| 269 | 20240528 | 142600 | 21567273600 | 135400 | 135300 | 135400 | 135300 | 285 |
| 270 | 20240528 | 142500 | 21528695100 | 135400 | 135300 | 135400 | 135300 | 351 |
| 271 | 20240528 | 142400 | 21481193200 | 135400 | 135500 | 135600 | 135300 | 176 |
| 272 | 20240528 | 142300 | 21457368300 | 135400 | 135600 | 135600 | 135400 | 188 |
| 273 | 20240528 | 142200 | 21431896200 | 135600 | 135500 | 135600 | 135400 | 176 |
| 274 | 20240528 | 142100 | 21408049500 | 135500 | 135500 | 135600 | 135500 | 195 |
| 275 | 20240528 | 142000 | 21381615000 | 135400 | 135500 | 135500 | 135400 | 118 |
| 276 | 20240528 | 141900 | 21365628700 | 135500 | 135400 | 135500 | 135400 | 127 |
| 277 | 20240528 | 141800 | 21348423100 | 135300 | 135500 | 135500 | 135300 | 113 |
| 278 | 20240528 | 141700 | 21333125900 | 135300 | 135500 | 135500 | 135300 | 235 |
| 279 | 20240528 | 141600 | 21301297500 | 135500 | 135400 | 135500 | 135300 | 128 |
| 280 | 20240528 | 141500 | 21283961800 | 135400 | 135300 | 135500 | 135300 | 65 |
| 281 | 20240528 | 141400 | 21275158100 | 135400 | 135400 | 135600 | 135300 | 474 |
| 282 | 20240528 | 141300 | 21210967500 | 135400 | 135500 | 135600 | 135400 | 1345 |
| 283 | 20240528 | 141200 | 21028750100 | 135600 | 135400 | 135600 | 135400 | 250 |
| 284 | 20240528 | 141100 | 20994877200 | 135400 | 135600 | 135600 | 135400 | 316 |
| 285 | 20240528 | 141000 | 20952065900 | 135600 | 135500 | 135600 | 135400 | 179 |
| 286 | 20240528 | 140900 | 20927811600 | 135500 | 135400 | 135600 | 135400 | 87 |
| 287 | 20240528 | 140800 | 20916021900 | 135500 | 135500 | 135600 | 135400 | 188 |
| 288 | 20240528 | 140700 | 20890550100 | 135700 | 135500 | 135700 | 135500 | 196 |
| 289 | 20240528 | 140600 | 20863975600 | 135600 | 135400 | 135600 | 135400 | 136 |
| 290 | 20240528 | 140500 | 20845547400 | 135400 | 135700 | 135700 | 135400 | 305 |
| 291 | 20240528 | 140400 | 20804191500 | 135700 | 135700 | 135800 | 135600 | 208 |
| 292 | 20240528 | 140300 | 20775963000 | 135600 | 135600 | 135700 | 135500 | 177 |
| 293 | 20240528 | 140200 | 20751962300 | 135500 | 135600 | 135700 | 135500 | 169 |
| 294 | 20240528 | 140100 | 20729046600 | 135600 | 135600 | 135600 | 135500 | 96 |
| 295 | 20240528 | 140000 | 20716033200 | 135500 | 135500 | 135700 | 135400 | 306 |
| 296 | 20240528 | 135900 | 20674560100 | 135600 | 135600 | 135700 | 135500 | 319 |
| 297 | 20240528 | 135800 | 20631305300 | 135600 | 135600 | 135600 | 135500 | 150 |
| 298 | 20240528 | 135700 | 20610972300 | 135600 | 135500 | 135600 | 135500 | 151 |
| 299 | 20240528 | 135600 | 20590500400 | 135500 | 135500 | 135600 | 135400 | 428 |
| 300 | 20240528 | 135500 | 20532505500 | 135400 | 135500 | 135500 | 135400 | 198 |
| 301 | 20240528 | 135400 | 20505691200 | 135400 | 135400 | 135500 | 135400 | 380 |
| 302 | 20240528 | 135300 | 20454221900 | 135500 | 135400 | 135500 | 135400 | 210 |
| 303 | 20240528 | 135200 | 20425775500 | 135500 | 135400 | 135500 | 135400 | 116 |
| 304 | 20240528 | 135100 | 20410064700 | 135500 | 135600 | 135600 | 135400 | 380 |
| 305 | 20240528 | 135000 | 20358578000 | 135500 | 135500 | 135600 | 135500 | 473 |
| 306 | 20240528 | 134900 | 20294476800 | 135600 | 135700 | 135700 | 135500 | 678 |
| 307 | 20240528 | 134800 | 20202534100 | 135800 | 135700 | 135800 | 135700 | 221 |
| 308 | 20240528 | 134700 | 20172539500 | 135800 | 135800 | 135800 | 135700 | 142 |
| 309 | 20240528 | 134600 | 20153262500 | 135700 | 135700 | 135800 | 135700 | 326 |
| 310 | 20240528 | 134500 | 20109018600 | 135600 | 135700 | 135700 | 135600 | 158 |
| 311 | 20240528 | 134400 | 20087589800 | 135700 | 135700 | 135700 | 135600 | 181 |
| 312 | 20240528 | 134300 | 20063031300 | 135800 | 136000 | 136000 | 135700 | 423 |
| 313 | 20240528 | 134200 | 20005573800 | 136000 | 136000 | 136000 | 135900 | 63 |
| 314 | 20240528 | 134100 | 19997008600 | 136000 | 136000 | 136000 | 135900 | 81 |
| 315 | 20240528 | 134000 | 19985994400 | 135700 | 135700 | 136000 | 135700 | 209 |
| 316 | 20240528 | 133900 | 19957594300 | 135700 | 135600 | 136000 | 135600 | 266 |
| 317 | 20240528 | 133800 | 19921486900 | 135700 | 135500 | 135700 | 135500 | 123 |
| 318 | 20240528 | 133700 | 19904803900 | 135500 | 135800 | 135800 | 135500 | 447 |
| 319 | 20240528 | 133600 | 19844192800 | 135800 | 135600 | 135800 | 135500 | 146 |
| 320 | 20240528 | 133500 | 19824377700 | 135600 | 135700 | 135700 | 135600 | 272 |
| 321 | 20240528 | 133400 | 19787475600 | 135700 | 135600 | 135700 | 135500 | 120 |
| 322 | 20240528 | 133300 | 19771205300 | 135600 | 135600 | 135600 | 135500 | 224 |
| 323 | 20240528 | 133200 | 19740842100 | 135600 | 135700 | 136000 | 135500 | 216 |
| 324 | 20240528 | 133100 | 19711529200 | 135600 | 135700 | 135800 | 135500 | 319 |
| 325 | 20240528 | 133000 | 19668247400 | 135700 | 135600 | 135700 | 135500 | 323 |
| 326 | 20240528 | 132900 | 19624443400 | 135700 | 135600 | 135700 | 135500 | 191 |
| 327 | 20240528 | 132800 | 19598543400 | 135600 | 135700 | 135800 | 135500 | 1190 |
| 328 | 20240528 | 132700 | 19437194100 | 135700 | 135800 | 135800 | 135700 | 287 |
| 329 | 20240528 | 132600 | 19398223600 | 135700 | 135700 | 135800 | 135600 | 432 |
| 330 | 20240528 | 132500 | 19339597000 | 135800 | 135800 | 136000 | 135700 | 258 |
| 331 | 20240528 | 132400 | 19304560700 | 135900 | 136000 | 136000 | 135800 | 210 |
| 332 | 20240528 | 132300 | 19276025000 | 136000 | 136000 | 136100 | 135900 | 317 |
| 333 | 20240528 | 132200 | 19232917800 | 136000 | 136100 | 136100 | 136000 | 101 |
| 334 | 20240528 | 132100 | 19219172100 | 136100 | 136000 | 136100 | 136000 | 69 |
| 335 | 20240528 | 132000 | 19209783000 | 136100 | 136000 | 136100 | 135900 | 162 |
| 336 | 20240528 | 131900 | 19187749700 | 136100 | 136000 | 136100 | 136000 | 96 |
| 337 | 20240528 | 131800 | 19174685600 | 136000 | 136100 | 136100 | 135900 | 153 |
| 338 | 20240528 | 131700 | 19153875700 | 136100 | 136000 | 136100 | 135700 | 707 |
| 339 | 20240528 | 131600 | 19057771100 | 136000 | 135900 | 136000 | 135900 | 228 |
| 340 | 20240528 | 131500 | 19026777400 | 135800 | 135900 | 135900 | 135800 | 187 |
| 341 | 20240528 | 131400 | 19001366800 | 135900 | 135700 | 135900 | 135700 | 85 |
| 342 | 20240528 | 131300 | 18989817700 | 135700 | 135600 | 135700 | 135500 | 245 |
| 343 | 20240528 | 131200 | 18956588900 | 135600 | 135600 | 135700 | 135500 | 221 |
| 344 | 20240528 | 131100 | 18926624000 | 135600 | 135600 | 135600 | 135500 | 241 |
| 345 | 20240528 | 131000 | 18893951400 | 135600 | 135800 | 135800 | 135600 | 388 |
| 346 | 20240528 | 130900 | 18841292400 | 135800 | 135700 | 135900 | 135700 | 134 |
| 347 | 20240528 | 130800 | 18823091800 | 135800 | 135800 | 135800 | 135700 | 163 |
| 348 | 20240528 | 130700 | 18800964600 | 135700 | 136000 | 136000 | 135700 | 522 |
| 349 | 20240528 | 130600 | 18730092500 | 135900 | 135900 | 136000 | 135800 | 508 |
| 350 | 20240528 | 130500 | 18661043000 | 136000 | 136200 | 136300 | 135900 | 994 |
| 351 | 20240528 | 130400 | 18525815400 | 136300 | 136200 | 136300 | 136100 | 437 |
| 352 | 20240528 | 130300 | 18466296500 | 136300 | 136500 | 136500 | 136200 | 606 |
| 353 | 20240528 | 130200 | 18383672500 | 136500 | 136700 | 136700 | 136500 | 141 |
| 354 | 20240528 | 130100 | 18364411800 | 136700 | 136600 | 136700 | 136500 | 138 |
| 355 | 20240528 | 130000 | 18345559100 | 136600 | 136600 | 136700 | 136400 | 229 |
| 356 | 20240528 | 125900 | 18314281400 | 136600 | 136800 | 136800 | 136500 | 320 |
| 357 | 20240528 | 125800 | 18270534900 | 136800 | 136800 | 136800 | 136700 | 84 |
| 358 | 20240528 | 125700 | 18259045600 | 136700 | 136600 | 136800 | 136600 | 140 |
| 359 | 20240528 | 125600 | 18239907300 | 136700 | 136700 | 136700 | 136400 | 406 |
| 360 | 20240528 | 125500 | 18184454200 | 136700 | 136900 | 136900 | 136700 | 243 |
| 361 | 20240528 | 125400 | 18151227400 | 136800 | 136700 | 136900 | 136700 | 327 |
| 362 | 20240528 | 125300 | 18106489100 | 136800 | 136800 | 136800 | 136800 | 101 |
| 363 | 20240528 | 125200 | 18092672300 | 136900 | 136800 | 137000 | 136700 | 284 |
| 364 | 20240528 | 125100 | 18053811200 | 136800 | 136700 | 136800 | 136600 | 96 |
| 365 | 20240528 | 125000 | 18040689600 | 136800 | 136600 | 136800 | 136500 | 228 |
| 366 | 20240528 | 124900 | 18009536400 | 136600 | 136400 | 136600 | 136400 | 745 |
| 367 | 20240528 | 124800 | 17907804500 | 136300 | 136400 | 136600 | 136300 | 239 |
| 368 | 20240528 | 124700 | 17875196300 | 136500 | 136500 | 136500 | 136400 | 189 |
| 369 | 20240528 | 124600 | 17849399900 | 136500 | 136700 | 136700 | 136400 | 403 |
| 370 | 20240528 | 124500 | 17794385400 | 136700 | 136600 | 136700 | 136600 | 74 |
| 371 | 20240528 | 124400 | 17784271700 | 136700 | 136700 | 136700 | 136500 | 151 |
| 372 | 20240528 | 124300 | 17763640300 | 136600 | 136600 | 136700 | 136500 | 250 |
| 373 | 20240528 | 124200 | 17729490200 | 136700 | 136600 | 136700 | 136500 | 202 |
| 374 | 20240528 | 124100 | 17701893100 | 136700 | 136800 | 136800 | 136500 | 332 |
| 375 | 20240528 | 124000 | 17656553500 | 136800 | 136700 | 136900 | 136600 | 742 |
| 376 | 20240528 | 123900 | 17555114200 | 136800 | 136900 | 136900 | 136700 | 432 |
| 377 | 20240528 | 123800 | 17496045400 | 136800 | 136900 | 136900 | 136700 | 251 |
| 378 | 20240528 | 123700 | 17461698700 | 136900 | 136900 | 137000 | 136800 | 632 |
| 379 | 20240528 | 123600 | 17375191500 | 137000 | 137000 | 137100 | 136800 | 1052 |
| 380 | 20240528 | 123500 | 17231137300 | 137100 | 137100 | 137100 | 137000 | 154 |
| 381 | 20240528 | 123400 | 17210025800 | 137100 | 137000 | 137100 | 137000 | 688 |
| 382 | 20240528 | 123300 | 17115761700 | 137000 | 136900 | 137000 | 136900 | 225 |
| 383 | 20240528 | 123200 | 17084944600 | 137000 | 137000 | 137000 | 136900 | 260 |
| 384 | 20240528 | 123100 | 17049330800 | 136900 | 137000 | 137000 | 136900 | 99 |
| 385 | 20240528 | 123000 | 17035773600 | 137000 | 137000 | 137000 | 136900 | 174 |
| 386 | 20240528 | 122900 | 17011937600 | 136900 | 137000 | 137000 | 136900 | 522 |
| 387 | 20240528 | 122800 | 16940441300 | 136900 | 136900 | 137000 | 136900 | 47 |
| 388 | 20240528 | 122700 | 16934004300 | 136900 | 137000 | 137000 | 136900 | 195 |
| 389 | 20240528 | 122600 | 16907291900 | 137000 | 137000 | 137000 | 136900 | 296 |
| 390 | 20240528 | 122500 | 16866753600 | 136900 | 137000 | 137000 | 136900 | 237 |
| 391 | 20240528 | 122400 | 16834292800 | 136900 | 137000 | 137000 | 136900 | 106 |
| 392 | 20240528 | 122300 | 16819775100 | 137000 | 136900 | 137000 | 136800 | 607 |
| 393 | 20240528 | 122200 | 16736720600 | 136900 | 136800 | 136900 | 136800 | 187 |
| 394 | 20240528 | 122100 | 16711127000 | 136700 | 136800 | 137000 | 136700 | 621 |
| 395 | 20240528 | 122000 | 16626184900 | 136800 | 136900 | 137000 | 136700 | 504 |
| 396 | 20240528 | 121900 | 16557198600 | 136800 | 136900 | 137000 | 136800 | 179 |
| 397 | 20240528 | 121800 | 16532692300 | 136900 | 137000 | 137000 | 136700 | 154 |
| 398 | 20240528 | 121700 | 16511611300 | 137000 | 137000 | 137000 | 136800 | 439 |
| 399 | 20240528 | 121600 | 16451507000 | 136900 | 136900 | 136900 | 136800 | 260 |
| 400 | 20240528 | 121500 | 16415914300 | 136900 | 136900 | 137000 | 136800 | 217 |
| 401 | 20240528 | 121400 | 16386213700 | 136800 | 136800 | 137000 | 136800 | 632 |
| 402 | 20240528 | 121300 | 16299698000 | 136900 | 136800 | 136900 | 136800 | 79 |
| 403 | 20240528 | 121200 | 16288889900 | 136900 | 136900 | 136900 | 136600 | 1063 |
| 404 | 20240528 | 121100 | 16143510700 | 136900 | 136700 | 136900 | 136700 | 261 |
| 405 | 20240528 | 121000 | 16107800900 | 136700 | 136800 | 136800 | 136700 | 194 |
| 406 | 20240528 | 120900 | 16081271300 | 136800 | 136700 | 136800 | 136600 | 335 |
| 407 | 20240528 | 120800 | 16035456600 | 136700 | 136700 | 136700 | 136600 | 327 |
| 408 | 20240528 | 120700 | 15990760400 | 136700 | 136700 | 136700 | 136600 | 178 |
| 409 | 20240528 | 120600 | 15966430800 | 136600 | 136600 | 136700 | 136500 | 277 |
| 410 | 20240528 | 120500 | 15928586000 | 136500 | 136600 | 136600 | 136500 | 169 |
| 411 | 20240528 | 120400 | 15905502400 | 136600 | 136700 | 136700 | 136500 | 209 |
| 412 | 20240528 | 120300 | 15876956500 | 136700 | 136600 | 136700 | 136500 | 331 |
| 413 | 20240528 | 120200 | 15831734200 | 136600 | 136700 | 136700 | 136500 | 191 |
| 414 | 20240528 | 120100 | 15805635200 | 136700 | 136600 | 136700 | 136500 | 177 |
| 415 | 20240528 | 120000 | 15781450300 | 136700 | 136800 | 136800 | 136600 | 355 |
| 416 | 20240528 | 115900 | 15732917600 | 136800 | 136700 | 136800 | 136700 | 267 |
| 417 | 20240528 | 115800 | 15696406000 | 136600 | 136500 | 136700 | 136500 | 272 |
| 418 | 20240528 | 115700 | 15659247000 | 136500 | 136700 | 136700 | 136300 | 418 |
| 419 | 20240528 | 115600 | 15602185600 | 136700 | 136700 | 136700 | 136600 | 224 |
| 420 | 20240528 | 115500 | 15571571900 | 136700 | 136600 | 136800 | 136500 | 295 |
| 421 | 20240528 | 115400 | 15531255400 | 136600 | 136700 | 136800 | 136600 | 716 |
| 422 | 20240528 | 115300 | 15433401000 | 136800 | 136700 | 136800 | 136700 | 182 |
| 423 | 20240528 | 115200 | 15408517700 | 136700 | 136600 | 136700 | 136500 | 177 |
| 424 | 20240528 | 115100 | 15384335600 | 136600 | 136600 | 136700 | 136300 | 1483 |
| 425 | 20240528 | 115000 | 15181878700 | 136700 | 136700 | 136700 | 136600 | 201 |
| 426 | 20240528 | 114900 | 15154407600 | 136700 | 136600 | 136700 | 136600 | 788 |
| 427 | 20240528 | 114800 | 15046757600 | 136600 | 136500 | 136600 | 136500 | 267 |
| 428 | 20240528 | 114700 | 15010296800 | 136600 | 136500 | 136600 | 136500 | 226 |
| 429 | 20240528 | 114600 | 14979429900 | 136500 | 136400 | 136600 | 136300 | 263 |
| 430 | 20240528 | 114500 | 14943549400 | 136400 | 136400 | 136400 | 136300 | 173 |
| 431 | 20240528 | 114400 | 14919953300 | 136400 | 136500 | 136600 | 136300 | 136 |
| 432 | 20240528 | 114300 | 14901400900 | 136600 | 136300 | 136600 | 136300 | 1016 |
| 433 | 20240528 | 114200 | 14762751800 | 136300 | 136300 | 136500 | 136200 | 248 |
| 434 | 20240528 | 114100 | 14728950400 | 136300 | 136600 | 136700 | 136300 | 382 |
| 435 | 20240528 | 114000 | 14676822300 | 136600 | 136500 | 136600 | 136500 | 313 |
| 436 | 20240528 | 113900 | 14634075200 | 136400 | 136300 | 136500 | 136300 | 674 |
| 437 | 20240528 | 113800 | 14542080900 | 136500 | 136400 | 136500 | 136200 | 323 |
| 438 | 20240528 | 113700 | 14498026800 | 136400 | 136400 | 136500 | 136300 | 271 |
| 439 | 20240528 | 113600 | 14461071700 | 136400 | 136400 | 136400 | 136300 | 167 |
| 440 | 20240528 | 113500 | 14438296000 | 136400 | 136400 | 136400 | 136300 | 233 |
| 441 | 20240528 | 113400 | 14406520200 | 136300 | 136200 | 136300 | 136200 | 280 |
| 442 | 20240528 | 113300 | 14368356400 | 136300 | 136400 | 136500 | 136200 | 601 |
| 443 | 20240528 | 113200 | 14286468600 | 136400 | 136400 | 136400 | 136200 | 207 |
| 444 | 20240528 | 113100 | 14258249300 | 136400 | 136400 | 136400 | 136300 | 136 |
| 445 | 20240528 | 113000 | 14239701800 | 136400 | 136300 | 136400 | 136200 | 509 |
| 446 | 20240528 | 112900 | 14170312000 | 136300 | 136400 | 136400 | 136300 | 259 |
| 447 | 20240528 | 112800 | 14134990800 | 136400 | 136300 | 136400 | 136300 | 67 |
| 448 | 20240528 | 112700 | 14125852700 | 136400 | 136200 | 136400 | 136100 | 285 |
| 449 | 20240528 | 112600 | 14087033400 | 136200 | 136400 | 136500 | 136100 | 271 |
| 450 | 20240528 | 112500 | 14050108400 | 136400 | 136200 | 136500 | 136100 | 1034 |
| 451 | 20240528 | 112400 | 13909260800 | 136200 | 136400 | 136400 | 136200 | 713 |
| 452 | 20240528 | 112300 | 13812126800 | 136400 | 136500 | 136500 | 136200 | 322 |
| 453 | 20240528 | 112200 | 13768211400 | 136500 | 136500 | 136500 | 136500 | 90 |
| 454 | 20240528 | 112100 | 13755926400 | 136400 | 136500 | 136600 | 136300 | 399 |
| 455 | 20240528 | 112000 | 13701489400 | 136500 | 136600 | 136600 | 136400 | 333 |
| 456 | 20240528 | 111900 | 13656032800 | 136600 | 136400 | 136600 | 136400 | 208 |
| 457 | 20240528 | 111800 | 13627624600 | 136500 | 136600 | 136600 | 136200 | 490 |
| 458 | 20240528 | 111700 | 13560816700 | 136500 | 136600 | 136600 | 136400 | 276 |
| 459 | 20240528 | 111600 | 13523140100 | 136500 | 136600 | 136600 | 136300 | 407 |
| 460 | 20240528 | 111500 | 13467598300 | 136500 | 136500 | 136600 | 136400 | 199 |
| 461 | 20240528 | 111400 | 13440434300 | 136500 | 136400 | 136500 | 136300 | 231 |
| 462 | 20240528 | 111300 | 13408911500 | 136400 | 136500 | 136600 | 136300 | 417 |
| 463 | 20240528 | 111200 | 13352026400 | 136500 | 136600 | 136600 | 136300 | 246 |
| 464 | 20240528 | 111100 | 13318474600 | 136600 | 136700 | 136700 | 136500 | 1275 |
| 465 | 20240528 | 111000 | 13144321700 | 136800 | 136600 | 136800 | 136600 | 333 |
| 466 | 20240528 | 110900 | 13098798300 | 136600 | 136400 | 136600 | 136200 | 710 |
| 467 | 20240528 | 110800 | 13001962200 | 136400 | 136300 | 136400 | 136300 | 128 |
| 468 | 20240528 | 110700 | 12984504600 | 136400 | 136600 | 136600 | 136200 | 713 |
| 469 | 20240528 | 110600 | 12887304000 | 136600 | 136800 | 136800 | 136500 | 474 |
| 470 | 20240528 | 110500 | 12822544900 | 136700 | 136700 | 136700 | 136600 | 261 |
| 471 | 20240528 | 110400 | 12786870400 | 136700 | 136700 | 136700 | 136600 | 139 |
| 472 | 20240528 | 110300 | 12767870400 | 136700 | 136700 | 136700 | 136500 | 1086 |
| 473 | 20240528 | 110200 | 12619473200 | 136700 | 136800 | 136900 | 136700 | 550 |
| 474 | 20240528 | 110100 | 12544250000 | 136700 | 136900 | 137000 | 136700 | 316 |
| 475 | 20240528 | 110000 | 12500999800 | 137000 | 137100 | 137100 | 136900 | 566 |
| 476 | 20240528 | 105900 | 12423461900 | 137100 | 136900 | 137100 | 136900 | 810 |
| 477 | 20240528 | 105800 | 12312511900 | 136900 | 136700 | 137000 | 136700 | 1121 |
| 478 | 20240528 | 105700 | 12159038900 | 136700 | 136700 | 136800 | 136700 | 106 |
| 479 | 20240528 | 105600 | 12144541000 | 136800 | 136400 | 136800 | 136400 | 923 |
| 480 | 20240528 | 105500 | 12018474000 | 136400 | 136400 | 136600 | 136400 | 285 |
| 481 | 20240528 | 105400 | 11979570400 | 136700 | 136700 | 136800 | 136400 | 405 |
| 482 | 20240528 | 105300 | 11924227700 | 136700 | 136500 | 136700 | 136500 | 392 |
| 483 | 20240528 | 105200 | 11870679700 | 136500 | 136600 | 136700 | 136200 | 927 |
| 484 | 20240528 | 105100 | 11744176400 | 136700 | 136600 | 136800 | 136600 | 219 |
| 485 | 20240528 | 105000 | 11714236200 | 136600 | 136800 | 136800 | 136600 | 854 |
| 486 | 20240528 | 104900 | 11597502300 | 136800 | 136800 | 136900 | 136700 | 357 |
| 487 | 20240528 | 104800 | 11548665900 | 136900 | 136800 | 136900 | 136800 | 179 |
| 488 | 20240528 | 104700 | 11524161300 | 136900 | 137100 | 137100 | 136800 | 298 |
| 489 | 20240528 | 104600 | 11483353800 | 137100 | 136900 | 137100 | 136800 | 335 |
| 490 | 20240528 | 104500 | 11437482500 | 137000 | 137100 | 137100 | 136700 | 600 |
| 491 | 20240528 | 104400 | 11355343200 | 137100 | 137100 | 137100 | 137000 | 152 |
| 492 | 20240528 | 104300 | 11334506000 | 137100 | 137100 | 137100 | 137000 | 314 |
| 493 | 20240528 | 104200 | 11291471700 | 137100 | 137200 | 137200 | 137000 | 260 |
| 494 | 20240528 | 104100 | 11255826000 | 137100 | 137000 | 137200 | 137000 | 251 |
| 495 | 20240528 | 104000 | 11221406600 | 137000 | 137000 | 137200 | 136900 | 232 |
| 496 | 20240528 | 103900 | 11189624000 | 136900 | 137200 | 137300 | 136700 | 550 |
| 497 | 20240528 | 103800 | 11114234400 | 137300 | 137100 | 137300 | 137100 | 248 |
| 498 | 20240528 | 103700 | 11080187300 | 137300 | 137300 | 137300 | 137200 | 235 |
| 499 | 20240528 | 103600 | 11047935200 | 137300 | 136900 | 137300 | 136900 | 587 |
| 500 | 20240528 | 103500 | 10967469700 | 136900 | 137200 | 137200 | 136600 | 2580 |
| 501 | 20240528 | 103400 | 10614146500 | 137200 | 137200 | 137200 | 137100 | 271 |
| 502 | 20240528 | 103300 | 10576981500 | 137200 | 137200 | 137300 | 137100 | 680 |
| 503 | 20240528 | 103200 | 10483676500 | 137200 | 137200 | 137300 | 137100 | 555 |
| 504 | 20240528 | 103100 | 10407538900 | 137200 | 137100 | 137300 | 137100 | 283 |
| 505 | 20240528 | 103000 | 10368708900 | 137200 | 137200 | 137300 | 137000 | 472 |
| 506 | 20240528 | 102900 | 10303992000 | 137300 | 137400 | 137400 | 137100 | 596 |
| 507 | 20240528 | 102800 | 10222165000 | 137500 | 137500 | 137500 | 137000 | 1656 |
| 508 | 20240528 | 102700 | 9994765200 | 137500 | 137400 | 137500 | 137300 | 2930 |
| 509 | 20240528 | 102600 | 9592042400 | 137400 | 137300 | 137400 | 137200 | 1407 |
| 510 | 20240528 | 102500 | 9398879800 | 137300 | 136900 | 137300 | 136800 | 6224 |
| 511 | 20240528 | 102400 | 8545969700 | 136900 | 136600 | 136900 | 136500 | 2302 |
| 512 | 20240528 | 102300 | 8231280700 | 136500 | 136600 | 136600 | 136500 | 678 |
| 513 | 20240528 | 102200 | 8138675900 | 136600 | 136700 | 136700 | 136600 | 221 |
| 514 | 20240528 | 102100 | 8108478700 | 136700 | 136600 | 136700 | 136600 | 380 |
| 515 | 20240528 | 102000 | 8056549000 | 136700 | 136700 | 136700 | 136600 | 598 |
| 516 | 20240528 | 101900 | 7974842500 | 136600 | 136300 | 136700 | 136200 | 2072 |
| 517 | 20240528 | 101800 | 7692062700 | 136300 | 136300 | 136400 | 136200 | 1180 |
| 518 | 20240528 | 101700 | 7531237600 | 136300 | 136300 | 136300 | 136100 | 834 |
| 519 | 20240528 | 101600 | 7417634600 | 136200 | 136100 | 136300 | 136100 | 597 |
| 520 | 20240528 | 101500 | 7336321000 | 136100 | 136100 | 136200 | 136000 | 327 |
| 521 | 20240528 | 101400 | 7291817700 | 136200 | 136000 | 136300 | 136000 | 1347 |
| 522 | 20240528 | 101300 | 7108495900 | 135900 | 135900 | 135900 | 135800 | 308 |
| 523 | 20240528 | 101200 | 7066652500 | 135900 | 135900 | 136000 | 135700 | 569 |
| 524 | 20240528 | 101100 | 6989372500 | 136000 | 135900 | 136000 | 135900 | 254 |
| 525 | 20240528 | 101000 | 6954845100 | 136000 | 135900 | 136400 | 135700 | 343 |
| 526 | 20240528 | 100900 | 6908219800 | 135900 | 136100 | 136400 | 135800 | 1425 |
| 527 | 20240528 | 100800 | 6714383800 | 136000 | 136000 | 136300 | 136000 | 1841 |
| 528 | 20240528 | 100700 | 6463797300 | 136000 | 136000 | 136000 | 135900 | 2421 |
| 529 | 20240528 | 100600 | 6134756500 | 136000 | 135900 | 136000 | 135800 | 733 |
| 530 | 20240528 | 100500 | 6035136700 | 135900 | 135800 | 135900 | 135800 | 219 |
| 531 | 20240528 | 100400 | 6005382800 | 135800 | 135600 | 135800 | 135600 | 222 |
| 532 | 20240528 | 100300 | 5975255800 | 135500 | 135600 | 135700 | 135300 | 910 |
| 533 | 20240528 | 100200 | 5851960600 | 135600 | 135500 | 135600 | 135500 | 93 |
| 534 | 20240528 | 100100 | 5839350900 | 135500 | 135600 | 135900 | 135200 | 2395 |
| 535 | 20240528 | 100000 | 5514559100 | 135600 | 135400 | 135800 | 135200 | 3136 |
| 536 | 20240528 | 095900 | 5089562500 | 135400 | 135100 | 135400 | 135000 | 982 |
| 537 | 20240528 | 095800 | 4956822200 | 135100 | 134800 | 135100 | 134800 | 1611 |
| 538 | 20240528 | 095700 | 4739350100 | 134800 | 134900 | 135000 | 134800 | 607 |
| 539 | 20240528 | 095600 | 4657467000 | 134800 | 134800 | 134900 | 134700 | 195 |
| 540 | 20240528 | 095500 | 4631177200 | 134900 | 135000 | 135000 | 134800 | 897 |
| 541 | 20240528 | 095400 | 4510171900 | 134900 | 134800 | 135000 | 134800 | 322 |
| 542 | 20240528 | 095300 | 4466734400 | 134900 | 134700 | 134900 | 134700 | 692 |
| 543 | 20240528 | 095200 | 4373445900 | 134700 | 134600 | 134700 | 134300 | 407 |
| 544 | 20240528 | 095100 | 4318684900 | 134600 | 134500 | 134600 | 134500 | 297 |
| 545 | 20240528 | 095000 | 4278730900 | 134600 | 134400 | 134600 | 134300 | 206 |
| 546 | 20240528 | 094900 | 4251033900 | 134300 | 134200 | 134400 | 134200 | 289 |
| 547 | 20240528 | 094800 | 4212222200 | 134300 | 134400 | 134400 | 134200 | 716 |
| 548 | 20240528 | 094700 | 4116033400 | 134400 | 134700 | 134700 | 134400 | 1408 |
| 549 | 20240528 | 094600 | 3926592400 | 134700 | 134900 | 134900 | 134700 | 170 |
| 550 | 20240528 | 094500 | 3903675200 | 134800 | 134800 | 134800 | 134700 | 607 |
| 551 | 20240528 | 094400 | 3821860600 | 134800 | 134800 | 134900 | 134800 | 215 |
| 552 | 20240528 | 094300 | 3792875300 | 134900 | 134900 | 135000 | 134800 | 263 |
| 553 | 20240528 | 094200 | 3757390700 | 134900 | 134900 | 135000 | 134600 | 2562 |
| 554 | 20240528 | 094100 | 3411846600 | 134900 | 134800 | 134900 | 134700 | 394 |
| 555 | 20240528 | 094000 | 3358714100 | 134800 | 134800 | 134900 | 134800 | 343 |
| 556 | 20240528 | 093900 | 3312476700 | 134800 | 134800 | 134800 | 134700 | 366 |
| 557 | 20240528 | 093800 | 3263141300 | 134800 | 134700 | 134800 | 134700 | 184 |
| 558 | 20240528 | 093700 | 3238344200 | 134700 | 134700 | 134700 | 134500 | 523 |
| 559 | 20240528 | 093600 | 3167919500 | 134600 | 134700 | 134800 | 134500 | 552 |
| 560 | 20240528 | 093500 | 3093576600 | 134600 | 134200 | 134700 | 134200 | 614 |
| 561 | 20240528 | 093400 | 3010982200 | 134300 | 134300 | 134400 | 134200 | 511 |
| 562 | 20240528 | 093300 | 2942388500 | 134400 | 134400 | 134600 | 134300 | 403 |
| 563 | 20240528 | 093200 | 2888214400 | 134400 | 134200 | 134400 | 134200 | 220 |
| 564 | 20240528 | 093100 | 2858665700 | 134200 | 133900 | 134300 | 133900 | 318 |
| 565 | 20240528 | 093000 | 2816011200 | 133900 | 133900 | 134000 | 133900 | 110 |
| 566 | 20240528 | 092900 | 2801272400 | 133900 | 134100 | 134200 | 133900 | 525 |
| 567 | 20240528 | 092800 | 2730907000 | 134200 | 134200 | 134300 | 134100 | 302 |
| 568 | 20240528 | 092700 | 2690371400 | 134100 | 134200 | 134200 | 134100 | 144 |
| 569 | 20240528 | 092600 | 2671048400 | 134200 | 134300 | 134300 | 134100 | 217 |
| 570 | 20240528 | 092500 | 2641930000 | 134200 | 134200 | 134300 | 134200 | 177 |
| 571 | 20240528 | 092400 | 2618173500 | 134200 | 134200 | 134500 | 134200 | 568 |
| 572 | 20240528 | 092300 | 2541819800 | 134300 | 133900 | 134300 | 133900 | 466 |
| 573 | 20240528 | 092200 | 2479345800 | 133900 | 133800 | 134000 | 133800 | 171 |
| 574 | 20240528 | 092100 | 2456446200 | 134200 | 134000 | 134200 | 133800 | 313 |
| 575 | 20240528 | 092000 | 2414518600 | 134000 | 133700 | 134400 | 133600 | 641 |
| 576 | 20240528 | 091900 | 2328666300 | 133700 | 133900 | 134000 | 133700 | 1104 |
| 577 | 20240528 | 091800 | 2180930500 | 134000 | 134300 | 134300 | 133900 | 152 |
| 578 | 20240528 | 091700 | 2160548200 | 134300 | 133700 | 134300 | 133700 | 376 |
| 579 | 20240528 | 091600 | 2110141500 | 133600 | 133900 | 134100 | 133600 | 689 |
| 580 | 20240528 | 091500 | 2017914000 | 133900 | 133800 | 133900 | 133600 | 379 |
| 581 | 20240528 | 091400 | 1967250900 | 133800 | 133700 | 133900 | 133700 | 402 |
| 582 | 20240528 | 091300 | 1913472200 | 133900 | 134300 | 134300 | 133700 | 1140 |
| 583 | 20240528 | 091200 | 1760766600 | 133900 | 134500 | 134700 | 133700 | 1308 |
| 584 | 20240528 | 091100 | 1585368600 | 134500 | 133900 | 134600 | 133900 | 316 |
| 585 | 20240528 | 091000 | 1542944800 | 133900 | 134100 | 134100 | 133700 | 354 |
| 586 | 20240528 | 090900 | 1495592500 | 133700 | 134000 | 134200 | 133400 | 1475 |
| 587 | 20240528 | 090800 | 1298203100 | 133900 | 134400 | 134600 | 133900 | 277 |
| 588 | 20240528 | 090700 | 1260991100 | 134400 | 134600 | 134600 | 133900 | 1368 |
| 589 | 20240528 | 090600 | 1077257900 | 134500 | 135100 | 135100 | 134400 | 958 |
| 590 | 20240528 | 090500 | 948221900 | 135100 | 134500 | 135100 | 134500 | 956 |
| 591 | 20240528 | 090400 | 819363300 | 134600 | 134400 | 134600 | 134400 | 194 |
| 592 | 20240528 | 090300 | 793274500 | 134400 | 135100 | 135200 | 134400 | 975 |
| 593 | 20240528 | 090200 | 661669900 | 135000 | 134400 | 135000 | 134400 | 598 |
| 594 | 20240528 | 090100 | 581098600 | 134600 | 134300 | 135000 | 134000 | 1556 |
| 595 | 20240528 | 090000 | 371839500 | 134400 | 134600 | 134800 | 133600 | 2682 |