30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 3 | 20231106 | 185100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 4 | 20231106 | 185000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 5 | 20231106 | 184900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 6 | 20231106 | 184800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 7 | 20231106 | 184700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 8 | 20231106 | 184600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 9 | 20231106 | 184500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 10 | 20231106 | 184400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 11 | 20231106 | 184300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 12 | 20231106 | 184200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 13 | 20231106 | 184100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 14 | 20231106 | 184000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 15 | 20231106 | 183900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 16 | 20231106 | 183800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 17 | 20231106 | 183700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 18 | 20231106 | 183600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 19 | 20231106 | 183500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 20 | 20231106 | 183400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 21 | 20231106 | 183300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 22 | 20231106 | 183200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 23 | 20231106 | 183100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 24 | 20231106 | 183000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 25 | 20231106 | 182900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 26 | 20231106 | 182800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 27 | 20231106 | 182700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 28 | 20231106 | 182600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 29 | 20231106 | 182500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 30 | 20231106 | 182400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 31 | 20231106 | 182300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 32 | 20231106 | 182200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 33 | 20231106 | 182100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 34 | 20231106 | 182000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 35 | 20231106 | 181900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 36 | 20231106 | 181800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 37 | 20231106 | 181700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 38 | 20231106 | 181600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 39 | 20231106 | 181500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 40 | 20231106 | 181400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 41 | 20231106 | 181300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 42 | 20231106 | 181200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 43 | 20231106 | 181100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 44 | 20231106 | 181000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 45 | 20231106 | 180900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 46 | 20231106 | 180800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 47 | 20231106 | 180700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 48 | 20231106 | 180600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 49 | 20231106 | 180500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 50 | 20231106 | 180400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 51 | 20231106 | 180300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 52 | 20231106 | 180200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 53 | 20231106 | 180100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 54 | 20231106 | 180000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 55 | 20231106 | 175900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 56 | 20231106 | 175800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 57 | 20231106 | 175700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 58 | 20231106 | 175600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 59 | 20231106 | 175500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 60 | 20231106 | 175400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 61 | 20231106 | 175300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 62 | 20231106 | 175200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 63 | 20231106 | 175100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 64 | 20231106 | 175000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 65 | 20231106 | 174900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 66 | 20231106 | 174800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 67 | 20231106 | 174700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 68 | 20231106 | 174600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 69 | 20231106 | 174500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 70 | 20231106 | 174400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 71 | 20231106 | 174300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 72 | 20231106 | 174200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 73 | 20231106 | 174100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 74 | 20231106 | 174000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 75 | 20231106 | 173900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 76 | 20231106 | 173800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 77 | 20231106 | 173700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 78 | 20231106 | 173600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 79 | 20231106 | 173500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 80 | 20231106 | 173400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 81 | 20231106 | 173300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 82 | 20231106 | 173200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 83 | 20231106 | 173100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 84 | 20231106 | 173000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 85 | 20231106 | 172900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 86 | 20231106 | 172800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 87 | 20231106 | 172700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 88 | 20231106 | 172600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 89 | 20231106 | 172500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 90 | 20231106 | 172400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 91 | 20231106 | 172300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 92 | 20231106 | 172200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 93 | 20231106 | 172100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 94 | 20231106 | 172000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 95 | 20231106 | 171900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 96 | 20231106 | 171800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 97 | 20231106 | 171700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 98 | 20231106 | 171600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 99 | 20231106 | 171500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 100 | 20231106 | 171400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 101 | 20231106 | 171300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 102 | 20231106 | 171200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 103 | 20231106 | 171100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 104 | 20231106 | 171000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 105 | 20231106 | 170900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 106 | 20231106 | 170800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 107 | 20231106 | 170700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 108 | 20231106 | 170600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 109 | 20231106 | 170500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 110 | 20231106 | 170400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 111 | 20231106 | 170300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 112 | 20231106 | 170200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 113 | 20231106 | 170100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 114 | 20231106 | 170000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 115 | 20231106 | 165900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 116 | 20231106 | 165800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 117 | 20231106 | 165700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 118 | 20231106 | 165600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 119 | 20231106 | 165500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 120 | 20231106 | 165400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 121 | 20231106 | 165300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 122 | 20231106 | 165200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 123 | 20231106 | 165100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 124 | 20231106 | 165000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 125 | 20231106 | 164900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 126 | 20231106 | 164800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 127 | 20231106 | 164700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 128 | 20231106 | 164600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 129 | 20231106 | 164500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 130 | 20231106 | 164400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 131 | 20231106 | 164300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 132 | 20231106 | 164200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 133 | 20231106 | 164100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 134 | 20231106 | 164000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 135 | 20231106 | 163900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 136 | 20231106 | 163800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 137 | 20231106 | 163700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 138 | 20231106 | 163600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 139 | 20231106 | 163500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 140 | 20231106 | 163400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 141 | 20231106 | 163300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 142 | 20231106 | 163200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 143 | 20231106 | 163100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 144 | 20231106 | 163000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 145 | 20231106 | 162900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 146 | 20231106 | 162800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 147 | 20231106 | 162700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 148 | 20231106 | 162600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 149 | 20231106 | 162500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 150 | 20231106 | 162400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 151 | 20231106 | 162300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 152 | 20231106 | 162200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 153 | 20231106 | 162100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 154 | 20231106 | 162000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 155 | 20231106 | 161900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 156 | 20231106 | 161800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 157 | 20231106 | 161700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 158 | 20231106 | 161600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 159 | 20231106 | 161500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 160 | 20231106 | 161400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 161 | 20231106 | 161300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 162 | 20231106 | 161200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 163 | 20231106 | 161100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 164 | 20231106 | 161000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 165 | 20231106 | 160900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 166 | 20231106 | 160800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 167 | 20231106 | 160700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 168 | 20231106 | 160600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 169 | 20231106 | 160500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 170 | 20231106 | 160400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 171 | 20231106 | 160300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 172 | 20231106 | 160200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 173 | 20231106 | 160100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 174 | 20231106 | 160000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 175 | 20231106 | 155900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 176 | 20231106 | 155800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 177 | 20231106 | 155700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 178 | 20231106 | 155600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 179 | 20231106 | 155500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 180 | 20231106 | 155400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 181 | 20231106 | 155300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 182 | 20231106 | 155200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 183 | 20231106 | 155100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 184 | 20231106 | 155000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 185 | 20231106 | 154900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 186 | 20231106 | 154800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 187 | 20231106 | 154700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 188 | 20231106 | 154600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 189 | 20231106 | 154500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 190 | 20231106 | 154400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 191 | 20231106 | 154300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 192 | 20231106 | 154200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 193 | 20231106 | 154100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 194 | 20231106 | 154000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 195 | 20231106 | 153900 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 196 | 20231106 | 153800 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 197 | 20231106 | 153700 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 198 | 20231106 | 153600 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 199 | 20231106 | 153500 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 200 | 20231106 | 153400 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 201 | 20231106 | 153300 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 202 | 20231106 | 153200 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 203 | 20231106 | 153100 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 0 |
| 204 | 20231106 | 153000 | 6201619998 | 1514 | 1514 | 1514 | 1514 | 60950 |
| 205 | 20231106 | 152900 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 206 | 20231106 | 152800 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 207 | 20231106 | 152700 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 208 | 20231106 | 152600 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 209 | 20231106 | 152500 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 210 | 20231106 | 152400 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 211 | 20231106 | 152300 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 212 | 20231106 | 152200 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 213 | 20231106 | 152100 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 214 | 20231106 | 152000 | 6109341698 | 1524 | 1524 | 1524 | 1524 | 0 |
| 215 | 20231106 | 151900 | 6109341698 | 1524 | 1523 | 1524 | 1523 | 3232 |
| 216 | 20231106 | 151800 | 6104418741 | 1523 | 1518 | 1524 | 1518 | 11107 |
| 217 | 20231106 | 151700 | 6087556519 | 1523 | 1518 | 1523 | 1517 | 13408 |
| 218 | 20231106 | 151600 | 6067183247 | 1518 | 1518 | 1519 | 1518 | 2539 |
| 219 | 20231106 | 151500 | 6063328810 | 1519 | 1517 | 1519 | 1516 | 2979 |
| 220 | 20231106 | 151400 | 6058808332 | 1516 | 1520 | 1520 | 1516 | 6101 |
| 221 | 20231106 | 151300 | 6049552374 | 1520 | 1521 | 1521 | 1520 | 667 |
| 222 | 20231106 | 151200 | 6048537869 | 1521 | 1521 | 1522 | 1521 | 1945 |
| 223 | 20231106 | 151100 | 6045579300 | 1522 | 1521 | 1522 | 1521 | 1870 |
| 224 | 20231106 | 151000 | 6042734883 | 1521 | 1523 | 1523 | 1518 | 1309 |
| 225 | 20231106 | 150900 | 6040745268 | 1523 | 1518 | 1523 | 1517 | 5509 |
| 226 | 20231106 | 150800 | 6032381408 | 1516 | 1522 | 1522 | 1516 | 13228 |
| 227 | 20231106 | 150700 | 6012298294 | 1522 | 1520 | 1522 | 1519 | 4867 |
| 228 | 20231106 | 150600 | 6004898201 | 1520 | 1522 | 1523 | 1520 | 7676 |
| 229 | 20231106 | 150500 | 5993222703 | 1523 | 1523 | 1524 | 1523 | 3312 |
| 230 | 20231106 | 150400 | 5988178175 | 1524 | 1529 | 1529 | 1524 | 2457 |
| 231 | 20231106 | 150300 | 5984429806 | 1529 | 1529 | 1529 | 1529 | 7 |
| 232 | 20231106 | 150200 | 5984419103 | 1524 | 1529 | 1529 | 1524 | 3052 |
| 233 | 20231106 | 150100 | 5979760651 | 1524 | 1524 | 1530 | 1523 | 215 |
| 234 | 20231106 | 150000 | 5979432885 | 1523 | 1529 | 1530 | 1523 | 4294 |
| 235 | 20231106 | 145900 | 5972886956 | 1530 | 1528 | 1530 | 1527 | 15 |
| 236 | 20231106 | 145800 | 5972864044 | 1526 | 1524 | 1531 | 1524 | 1492 |
| 237 | 20231106 | 145700 | 5970589249 | 1524 | 1521 | 1524 | 1521 | 2892 |
| 238 | 20231106 | 145600 | 5966185799 | 1521 | 1521 | 1524 | 1520 | 11603 |
| 239 | 20231106 | 145500 | 5948531144 | 1522 | 1522 | 1522 | 1520 | 10537 |
| 240 | 20231106 | 145400 | 5932510214 | 1522 | 1520 | 1522 | 1520 | 6749 |
| 241 | 20231106 | 145300 | 5922244868 | 1519 | 1522 | 1523 | 1519 | 12530 |
| 242 | 20231106 | 145200 | 5903193604 | 1525 | 1525 | 1525 | 1522 | 3874 |
| 243 | 20231106 | 145100 | 5897291513 | 1525 | 1525 | 1528 | 1525 | 2712 |
| 244 | 20231106 | 145000 | 5893155398 | 1525 | 1527 | 1531 | 1524 | 15273 |
| 245 | 20231106 | 144900 | 5869844183 | 1528 | 1534 | 1535 | 1528 | 20996 |
| 246 | 20231106 | 144800 | 5837678282 | 1535 | 1538 | 1538 | 1535 | 479 |
| 247 | 20231106 | 144700 | 5836942993 | 1534 | 1536 | 1537 | 1534 | 6268 |
| 248 | 20231106 | 144600 | 5827323931 | 1533 | 1535 | 1535 | 1533 | 8158 |
| 249 | 20231106 | 144500 | 5814803139 | 1535 | 1539 | 1539 | 1535 | 6185 |
| 250 | 20231106 | 144400 | 5805301222 | 1537 | 1539 | 1540 | 1537 | 651 |
| 251 | 20231106 | 144300 | 5804298976 | 1540 | 1542 | 1543 | 1540 | 7627 |
| 252 | 20231106 | 144200 | 5792549825 | 1541 | 1539 | 1542 | 1539 | 1835 |
| 253 | 20231106 | 144100 | 5789723617 | 1539 | 1544 | 1549 | 1539 | 15457 |
| 254 | 20231106 | 144000 | 5765859439 | 1544 | 1546 | 1547 | 1540 | 13041 |
| 255 | 20231106 | 143900 | 5745715755 | 1546 | 1547 | 1547 | 1546 | 3147 |
| 256 | 20231106 | 143800 | 5740848049 | 1548 | 1548 | 1549 | 1547 | 7072 |
| 257 | 20231106 | 143700 | 5729899856 | 1548 | 1544 | 1548 | 1544 | 5096 |
| 258 | 20231106 | 143600 | 5722014200 | 1544 | 1547 | 1549 | 1539 | 7081 |
| 259 | 20231106 | 143500 | 5711065823 | 1547 | 1543 | 1548 | 1543 | 11507 |
| 260 | 20231106 | 143400 | 5693287759 | 1543 | 1539 | 1543 | 1539 | 12104 |
| 261 | 20231106 | 143300 | 5674631763 | 1539 | 1532 | 1540 | 1531 | 3341 |
| 262 | 20231106 | 143200 | 5669501929 | 1531 | 1529 | 1531 | 1527 | 18603 |
| 263 | 20231106 | 143100 | 5641070520 | 1529 | 1531 | 1533 | 1529 | 7569 |
| 264 | 20231106 | 143000 | 5629496826 | 1532 | 1532 | 1533 | 1532 | 120 |
| 265 | 20231106 | 142900 | 5629312878 | 1530 | 1532 | 1535 | 1530 | 2622 |
| 266 | 20231106 | 142800 | 5625293128 | 1527 | 1526 | 1534 | 1526 | 451 |
| 267 | 20231106 | 142700 | 5624604885 | 1525 | 1530 | 1531 | 1521 | 21401 |
| 268 | 20231106 | 142600 | 5591928501 | 1530 | 1537 | 1537 | 1530 | 8096 |
| 269 | 20231106 | 142500 | 5579530836 | 1537 | 1538 | 1538 | 1536 | 1922 |
| 270 | 20231106 | 142400 | 5576578104 | 1536 | 1534 | 1536 | 1534 | 5283 |
| 271 | 20231106 | 142300 | 5568465088 | 1534 | 1532 | 1534 | 1532 | 3587 |
| 272 | 20231106 | 142200 | 5562969486 | 1531 | 1532 | 1532 | 1530 | 2595 |
| 273 | 20231106 | 142100 | 5558997841 | 1532 | 1534 | 1535 | 1531 | 10492 |
| 274 | 20231106 | 142000 | 5542926460 | 1535 | 1536 | 1536 | 1535 | 1640 |
| 275 | 20231106 | 141900 | 5540409056 | 1532 | 1531 | 1533 | 1531 | 3698 |
| 276 | 20231106 | 141800 | 5534744540 | 1531 | 1535 | 1535 | 1531 | 3857 |
| 277 | 20231106 | 141700 | 5528828973 | 1535 | 1545 | 1545 | 1535 | 10080 |
| 278 | 20231106 | 141600 | 5513287405 | 1544 | 1548 | 1549 | 1544 | 12628 |
| 279 | 20231106 | 141500 | 5493763196 | 1548 | 1547 | 1549 | 1545 | 10949 |
| 280 | 20231106 | 141400 | 5476823374 | 1550 | 1542 | 1550 | 1542 | 31101 |
| 281 | 20231106 | 141300 | 5428682432 | 1546 | 1540 | 1546 | 1540 | 21471 |
| 282 | 20231106 | 141200 | 5395537071 | 1539 | 1534 | 1539 | 1534 | 4609 |
| 283 | 20231106 | 141100 | 5388452965 | 1534 | 1535 | 1535 | 1532 | 444 |
| 284 | 20231106 | 141000 | 5387772065 | 1533 | 1529 | 1536 | 1529 | 944 |
| 285 | 20231106 | 140900 | 5386324554 | 1529 | 1525 | 1536 | 1525 | 7183 |
| 286 | 20231106 | 140800 | 5375353417 | 1525 | 1523 | 1525 | 1520 | 10133 |
| 287 | 20231106 | 140700 | 5359937814 | 1522 | 1542 | 1542 | 1521 | 39980 |
| 288 | 20231106 | 140600 | 5298630814 | 1542 | 1550 | 1551 | 1542 | 19604 |
| 289 | 20231106 | 140500 | 5268322521 | 1550 | 1544 | 1550 | 1544 | 19061 |
| 290 | 20231106 | 140400 | 5238806575 | 1545 | 1543 | 1545 | 1543 | 9939 |
| 291 | 20231106 | 140300 | 5223459640 | 1543 | 1546 | 1547 | 1543 | 11778 |
| 292 | 20231106 | 140200 | 5205270694 | 1547 | 1549 | 1549 | 1542 | 11389 |
| 293 | 20231106 | 140100 | 5187671254 | 1543 | 1541 | 1550 | 1537 | 41436 |
| 294 | 20231106 | 140000 | 5123632723 | 1538 | 1520 | 1553 | 1520 | 137065 |
| 295 | 20231106 | 135900 | 4913089081 | 1519 | 1519 | 1519 | 1519 | 3590 |
| 296 | 20231106 | 135800 | 4907635871 | 1520 | 1518 | 1520 | 1515 | 14780 |
| 297 | 20231106 | 135700 | 4885190596 | 1518 | 1517 | 1519 | 1513 | 1386 |
| 298 | 20231106 | 135600 | 4883087969 | 1513 | 1514 | 1518 | 1513 | 12364 |
| 299 | 20231106 | 135500 | 4864378635 | 1514 | 1515 | 1518 | 1514 | 3568 |
| 300 | 20231106 | 135400 | 4858972316 | 1515 | 1519 | 1519 | 1513 | 18356 |
| 301 | 20231106 | 135300 | 4831166529 | 1519 | 1519 | 1519 | 1516 | 5783 |
| 302 | 20231106 | 135200 | 4822383859 | 1519 | 1518 | 1520 | 1518 | 5825 |
| 303 | 20231106 | 135100 | 4813538582 | 1520 | 1517 | 1520 | 1517 | 936 |
| 304 | 20231106 | 135000 | 4812117442 | 1516 | 1521 | 1521 | 1515 | 5383 |
| 305 | 20231106 | 134900 | 4803953223 | 1521 | 1518 | 1521 | 1518 | 17192 |
| 306 | 20231106 | 134800 | 4777828052 | 1517 | 1515 | 1517 | 1515 | 1931 |
| 307 | 20231106 | 134700 | 4774901371 | 1515 | 1516 | 1517 | 1515 | 10692 |
| 308 | 20231106 | 134600 | 4758698820 | 1517 | 1518 | 1520 | 1517 | 14888 |
| 309 | 20231106 | 134500 | 4736108128 | 1521 | 1518 | 1522 | 1516 | 31428 |
| 310 | 20231106 | 134400 | 4688389596 | 1517 | 1516 | 1520 | 1516 | 20051 |
| 311 | 20231106 | 134300 | 4657945973 | 1515 | 1513 | 1516 | 1512 | 6168 |
| 312 | 20231106 | 134200 | 4648603764 | 1512 | 1509 | 1512 | 1509 | 9491 |
| 313 | 20231106 | 134100 | 4634259070 | 1510 | 1506 | 1510 | 1506 | 12667 |
| 314 | 20231106 | 134000 | 4615153967 | 1505 | 1504 | 1505 | 1503 | 4756 |
| 315 | 20231106 | 133900 | 4608001034 | 1504 | 1503 | 1507 | 1503 | 4723 |
| 316 | 20231106 | 133800 | 4600902184 | 1504 | 1505 | 1508 | 1504 | 20723 |
| 317 | 20231106 | 133700 | 4569678524 | 1505 | 1507 | 1507 | 1505 | 12011 |
| 318 | 20231106 | 133600 | 4551597969 | 1507 | 1502 | 1507 | 1500 | 7030 |
| 319 | 20231106 | 133500 | 4541031384 | 1502 | 1502 | 1502 | 1502 | 5 |
| 320 | 20231106 | 133400 | 4541023874 | 1500 | 1501 | 1501 | 1500 | 1640 |
| 321 | 20231106 | 133300 | 4538562841 | 1503 | 1503 | 1503 | 1500 | 2325 |
| 322 | 20231106 | 133200 | 4535071291 | 1499 | 1499 | 1499 | 1499 | 1392 |
| 323 | 20231106 | 133100 | 4532984683 | 1503 | 1498 | 1503 | 1498 | 497 |
| 324 | 20231106 | 133000 | 4532238837 | 1498 | 1498 | 1498 | 1498 | 30 |
| 325 | 20231106 | 132900 | 4532193897 | 1498 | 1498 | 1498 | 1498 | 0 |
| 326 | 20231106 | 132800 | 4532193897 | 1498 | 1498 | 1498 | 1498 | 205 |
| 327 | 20231106 | 132700 | 4531886807 | 1498 | 1503 | 1503 | 1498 | 703 |
| 328 | 20231106 | 132600 | 4530833273 | 1498 | 1503 | 1503 | 1498 | 454 |
| 329 | 20231106 | 132500 | 4530152554 | 1500 | 1504 | 1504 | 1500 | 1574 |
| 330 | 20231106 | 132400 | 4527788465 | 1504 | 1502 | 1504 | 1502 | 288 |
| 331 | 20231106 | 132300 | 4527355713 | 1502 | 1502 | 1502 | 1502 | 80 |
| 332 | 20231106 | 132200 | 4527235553 | 1500 | 1500 | 1500 | 1500 | 0 |
| 333 | 20231106 | 132100 | 4527235553 | 1500 | 1504 | 1504 | 1500 | 3280 |
| 334 | 20231106 | 132000 | 4522310205 | 1502 | 1505 | 1508 | 1502 | 3902 |
| 335 | 20231106 | 131900 | 4516443994 | 1508 | 1508 | 1508 | 1506 | 2573 |
| 336 | 20231106 | 131800 | 4512565825 | 1509 | 1509 | 1509 | 1509 | 7191 |
| 337 | 20231106 | 131700 | 4501714606 | 1509 | 1500 | 1509 | 1500 | 5919 |
| 338 | 20231106 | 131600 | 4492801350 | 1500 | 1499 | 1500 | 1498 | 4924 |
| 339 | 20231106 | 131500 | 4485416734 | 1499 | 1495 | 1499 | 1494 | 11874 |
| 340 | 20231106 | 131400 | 4467662239 | 1489 | 1495 | 1495 | 1489 | 568 |
| 341 | 20231106 | 131300 | 4466814687 | 1496 | 1495 | 1496 | 1495 | 1211 |
| 342 | 20231106 | 131200 | 4465003253 | 1495 | 1495 | 1496 | 1495 | 2755 |
| 343 | 20231106 | 131100 | 4460884521 | 1495 | 1494 | 1495 | 1494 | 200 |
| 344 | 20231106 | 131000 | 4460585522 | 1496 | 1481 | 1499 | 1481 | 3502 |
| 345 | 20231106 | 130900 | 4455337413 | 1477 | 1507 | 1509 | 1477 | 49437 |
| 346 | 20231106 | 130800 | 4381803504 | 1503 | 1502 | 1503 | 1502 | 1919 |
| 347 | 20231106 | 130700 | 4378921115 | 1503 | 1508 | 1508 | 1503 | 2964 |
| 348 | 20231106 | 130600 | 4374466158 | 1503 | 1504 | 1508 | 1503 | 3859 |
| 349 | 20231106 | 130500 | 4368662360 | 1504 | 1504 | 1504 | 1504 | 832 |
| 350 | 20231106 | 130400 | 4367411032 | 1504 | 1504 | 1504 | 1504 | 1198 |
| 351 | 20231106 | 130300 | 4365609240 | 1504 | 1507 | 1507 | 1503 | 1474 |
| 352 | 20231106 | 130200 | 4363391322 | 1508 | 1512 | 1512 | 1507 | 22431 |
| 353 | 20231106 | 130100 | 4329556672 | 1508 | 1511 | 1516 | 1507 | 16560 |
| 354 | 20231106 | 130000 | 4304556956 | 1511 | 1506 | 1518 | 1506 | 20139 |
| 355 | 20231106 | 125900 | 4274149526 | 1505 | 1501 | 1505 | 1501 | 22933 |
| 356 | 20231106 | 125800 | 4239671769 | 1494 | 1495 | 1500 | 1494 | 29803 |
| 357 | 20231106 | 125700 | 4194999576 | 1495 | 1495 | 1495 | 1495 | 1746 |
| 358 | 20231106 | 125600 | 4192389306 | 1494 | 1485 | 1494 | 1485 | 10716 |
| 359 | 20231106 | 125500 | 4176392392 | 1490 | 1491 | 1491 | 1490 | 2545 |
| 360 | 20231106 | 125400 | 4172600339 | 1485 | 1485 | 1485 | 1485 | 0 |
| 361 | 20231106 | 125300 | 4172600339 | 1485 | 1487 | 1487 | 1485 | 3100 |
| 362 | 20231106 | 125200 | 4167993568 | 1485 | 1485 | 1485 | 1485 | 5 |
| 363 | 20231106 | 125100 | 4167986143 | 1490 | 1485 | 1490 | 1480 | 9656 |
| 364 | 20231106 | 125000 | 4153653983 | 1490 | 1489 | 1490 | 1480 | 5506 |
| 365 | 20231106 | 124900 | 4145483687 | 1489 | 1489 | 1489 | 1489 | 1 |
| 366 | 20231106 | 124800 | 4145482198 | 1490 | 1490 | 1490 | 1481 | 24 |
| 367 | 20231106 | 124700 | 4145446447 | 1490 | 1482 | 1490 | 1481 | 3001 |
| 368 | 20231106 | 124600 | 4141000957 | 1480 | 1486 | 1486 | 1480 | 11000 |
| 369 | 20231106 | 124500 | 4124693762 | 1485 | 1485 | 1485 | 1485 | 5000 |
| 370 | 20231106 | 124400 | 4117268762 | 1483 | 1483 | 1483 | 1483 | 0 |
| 371 | 20231106 | 124300 | 4117268762 | 1483 | 1482 | 1483 | 1482 | 16 |
| 372 | 20231106 | 124200 | 4117245035 | 1481 | 1481 | 1481 | 1480 | 959 |
| 373 | 20231106 | 124100 | 4115824891 | 1481 | 1486 | 1486 | 1481 | 8027 |
| 374 | 20231106 | 124000 | 4103914224 | 1490 | 1491 | 1491 | 1490 | 232 |
| 375 | 20231106 | 123900 | 4103568494 | 1491 | 1491 | 1491 | 1491 | 10 |
| 376 | 20231106 | 123800 | 4103553584 | 1490 | 1491 | 1492 | 1490 | 5063 |
| 377 | 20231106 | 123700 | 4096008087 | 1491 | 1492 | 1492 | 1491 | 2550 |
| 378 | 20231106 | 123600 | 4092205987 | 1492 | 1491 | 1492 | 1490 | 6416 |
| 379 | 20231106 | 123500 | 4082644019 | 1491 | 1489 | 1493 | 1484 | 3877 |
| 380 | 20231106 | 123400 | 4076867885 | 1491 | 1494 | 1494 | 1490 | 7007 |
| 381 | 20231106 | 123300 | 4066412276 | 1494 | 1494 | 1494 | 1494 | 1300 |
| 382 | 20231106 | 123200 | 4064470076 | 1494 | 1492 | 1494 | 1490 | 6445 |
| 383 | 20231106 | 123100 | 4054855808 | 1494 | 1496 | 1497 | 1493 | 7326 |
| 384 | 20231106 | 123000 | 4043907821 | 1496 | 1496 | 1497 | 1496 | 5739 |
| 385 | 20231106 | 122900 | 4035321429 | 1496 | 1494 | 1496 | 1493 | 2705 |
| 386 | 20231106 | 122800 | 4031277300 | 1494 | 1494 | 1494 | 1493 | 8040 |
| 387 | 20231106 | 122700 | 4019270767 | 1493 | 1492 | 1493 | 1489 | 5903 |
| 388 | 20231106 | 122600 | 4010458460 | 1492 | 1485 | 1492 | 1485 | 15443 |
| 389 | 20231106 | 122500 | 3987448778 | 1484 | 1484 | 1484 | 1484 | 539 |
| 390 | 20231106 | 122400 | 3986648902 | 1485 | 1485 | 1485 | 1485 | 1 |
| 391 | 20231106 | 122300 | 3986647417 | 1479 | 1479 | 1485 | 1479 | 2079 |
| 392 | 20231106 | 122200 | 3983572570 | 1478 | 1478 | 1478 | 1478 | 0 |
| 393 | 20231106 | 122100 | 3983572570 | 1478 | 1478 | 1478 | 1478 | 1300 |
| 394 | 20231106 | 122000 | 3981651170 | 1478 | 1478 | 1478 | 1478 | 71 |
| 395 | 20231106 | 121900 | 3981546232 | 1476 | 1486 | 1486 | 1476 | 119 |
| 396 | 20231106 | 121800 | 3981369508 | 1487 | 1487 | 1487 | 1487 | 193 |
| 397 | 20231106 | 121700 | 3981082517 | 1486 | 1476 | 1486 | 1475 | 1939 |
| 398 | 20231106 | 121600 | 3978206588 | 1476 | 1487 | 1487 | 1476 | 1205 |
| 399 | 20231106 | 121500 | 3976427953 | 1487 | 1486 | 1487 | 1486 | 3081 |
| 400 | 20231106 | 121400 | 3971849506 | 1486 | 1475 | 1486 | 1475 | 708 |
| 401 | 20231106 | 121300 | 3970798325 | 1475 | 1475 | 1485 | 1474 | 4650 |
| 402 | 20231106 | 121200 | 3963940053 | 1486 | 1482 | 1486 | 1474 | 16382 |
| 403 | 20231106 | 121100 | 3939687132 | 1482 | 1482 | 1482 | 1482 | 3 |
| 404 | 20231106 | 121000 | 3939682686 | 1482 | 1484 | 1484 | 1482 | 3742 |
| 405 | 20231106 | 120900 | 3934133143 | 1484 | 1485 | 1486 | 1484 | 218 |
| 406 | 20231106 | 120800 | 3933809476 | 1486 | 1486 | 1486 | 1486 | 0 |
| 407 | 20231106 | 120700 | 3933809476 | 1486 | 1485 | 1486 | 1484 | 2145 |
| 408 | 20231106 | 120600 | 3930625118 | 1485 | 1485 | 1485 | 1485 | 2 |
| 409 | 20231106 | 120500 | 3930622148 | 1485 | 1485 | 1486 | 1485 | 5743 |
| 410 | 20231106 | 120400 | 3922093293 | 1485 | 1490 | 1490 | 1485 | 19562 |
| 411 | 20231106 | 120300 | 3892993287 | 1495 | 1495 | 1495 | 1493 | 2383 |
| 412 | 20231106 | 120200 | 3889431324 | 1495 | 1493 | 1495 | 1489 | 9017 |
| 413 | 20231106 | 120100 | 3875961207 | 1493 | 1490 | 1493 | 1489 | 6978 |
| 414 | 20231106 | 120000 | 3865550191 | 1490 | 1488 | 1490 | 1488 | 7678 |
| 415 | 20231106 | 115900 | 3854114203 | 1488 | 1487 | 1490 | 1487 | 8042 |
| 416 | 20231106 | 115800 | 3842152009 | 1487 | 1484 | 1487 | 1484 | 6875 |
| 417 | 20231106 | 115700 | 3831937103 | 1482 | 1484 | 1485 | 1482 | 3246 |
| 418 | 20231106 | 115600 | 3827116797 | 1482 | 1479 | 1482 | 1479 | 1971 |
| 419 | 20231106 | 115500 | 3824196393 | 1479 | 1479 | 1480 | 1479 | 1945 |
| 420 | 20231106 | 115400 | 3821318619 | 1479 | 1478 | 1480 | 1477 | 3695 |
| 421 | 20231106 | 115300 | 3815856010 | 1479 | 1478 | 1479 | 1478 | 2787 |
| 422 | 20231106 | 115200 | 3811734339 | 1478 | 1478 | 1478 | 1478 | 1156 |
| 423 | 20231106 | 115100 | 3810025771 | 1478 | 1477 | 1478 | 1472 | 9002 |
| 424 | 20231106 | 115000 | 3796771200 | 1477 | 1477 | 1477 | 1472 | 5833 |
| 425 | 20231106 | 114900 | 3788157973 | 1477 | 1476 | 1477 | 1473 | 133 |
| 426 | 20231106 | 114800 | 3787961665 | 1473 | 1477 | 1477 | 1473 | 759 |
| 427 | 20231106 | 114700 | 3786842974 | 1473 | 1477 | 1477 | 1473 | 5754 |
| 428 | 20231106 | 114600 | 3778344324 | 1477 | 1477 | 1478 | 1472 | 4793 |
| 429 | 20231106 | 114500 | 3771282688 | 1477 | 1472 | 1477 | 1472 | 6208 |
| 430 | 20231106 | 114400 | 3762120640 | 1472 | 1474 | 1474 | 1472 | 11163 |
| 431 | 20231106 | 114300 | 3745679385 | 1475 | 1477 | 1477 | 1474 | 9074 |
| 432 | 20231106 | 114200 | 3732296543 | 1477 | 1475 | 1477 | 1475 | 940 |
| 433 | 20231106 | 114100 | 3730909983 | 1475 | 1479 | 1479 | 1475 | 1066 |
| 434 | 20231106 | 114000 | 3729335129 | 1479 | 1475 | 1479 | 1475 | 6231 |
| 435 | 20231106 | 113900 | 3720129930 | 1475 | 1475 | 1478 | 1475 | 5051 |
| 436 | 20231106 | 113800 | 3712677983 | 1478 | 1478 | 1478 | 1478 | 100 |
| 437 | 20231106 | 113700 | 3712530183 | 1478 | 1478 | 1478 | 1478 | 1565 |
| 438 | 20231106 | 113600 | 3710217113 | 1478 | 1478 | 1478 | 1478 | 588 |
| 439 | 20231106 | 113500 | 3709348049 | 1478 | 1476 | 1478 | 1473 | 3051 |
| 440 | 20231106 | 113400 | 3704850553 | 1477 | 1477 | 1477 | 1477 | 3001 |
| 441 | 20231106 | 113300 | 3700418076 | 1478 | 1475 | 1478 | 1475 | 670 |
| 442 | 20231106 | 113200 | 3699429389 | 1477 | 1476 | 1477 | 1471 | 37837 |
| 443 | 20231106 | 113100 | 3643719199 | 1475 | 1475 | 1479 | 1475 | 1069 |
| 444 | 20231106 | 113000 | 3642138424 | 1479 | 1478 | 1479 | 1475 | 2625 |
| 445 | 20231106 | 112900 | 3638261656 | 1478 | 1474 | 1478 | 1473 | 3934 |
| 446 | 20231106 | 112800 | 3632452512 | 1472 | 1472 | 1472 | 1472 | 30 |
| 447 | 20231106 | 112700 | 3632408352 | 1471 | 1468 | 1475 | 1468 | 4693 |
| 448 | 20231106 | 112600 | 3625513661 | 1468 | 1470 | 1472 | 1468 | 19246 |
| 449 | 20231106 | 112500 | 3597241213 | 1469 | 1466 | 1472 | 1466 | 11981 |
| 450 | 20231106 | 112400 | 3579639587 | 1466 | 1469 | 1469 | 1466 | 3586 |
| 451 | 20231106 | 112300 | 3574377269 | 1469 | 1467 | 1469 | 1467 | 3342 |
| 452 | 20231106 | 112200 | 3569472931 | 1469 | 1465 | 1469 | 1465 | 2030 |
| 453 | 20231106 | 112100 | 3566498941 | 1468 | 1463 | 1469 | 1463 | 4168 |
| 454 | 20231106 | 112000 | 3560383205 | 1467 | 1468 | 1468 | 1467 | 1020 |
| 455 | 20231106 | 111900 | 3558886055 | 1461 | 1460 | 1469 | 1460 | 25358 |
| 456 | 20231106 | 111800 | 3521701013 | 1460 | 1461 | 1461 | 1458 | 4228 |
| 457 | 20231106 | 111700 | 3515531462 | 1457 | 1462 | 1462 | 1456 | 14101 |
| 458 | 20231106 | 111600 | 3494980809 | 1462 | 1458 | 1466 | 1457 | 45236 |
| 459 | 20231106 | 111500 | 3428943617 | 1457 | 1457 | 1457 | 1456 | 14603 |
| 460 | 20231106 | 111400 | 3407667136 | 1459 | 1459 | 1459 | 1459 | 0 |
| 461 | 20231106 | 111300 | 3407667136 | 1459 | 1461 | 1461 | 1459 | 12719 |
| 462 | 20231106 | 111200 | 3389100818 | 1460 | 1462 | 1464 | 1460 | 18804 |
| 463 | 20231106 | 111100 | 3361637733 | 1461 | 1465 | 1465 | 1461 | 24054 |
| 464 | 20231106 | 111000 | 3326450490 | 1465 | 1468 | 1469 | 1465 | 9207 |
| 465 | 20231106 | 110900 | 3312940801 | 1467 | 1469 | 1471 | 1467 | 9004 |
| 466 | 20231106 | 110800 | 3299711582 | 1469 | 1465 | 1471 | 1465 | 539 |
| 467 | 20231106 | 110700 | 3298921808 | 1465 | 1468 | 1468 | 1464 | 11193 |
| 468 | 20231106 | 110600 | 3282518569 | 1467 | 1470 | 1471 | 1466 | 34365 |
| 469 | 20231106 | 110500 | 3232032987 | 1471 | 1471 | 1472 | 1471 | 12967 |
| 470 | 20231106 | 110400 | 3212956592 | 1471 | 1475 | 1475 | 1471 | 58325 |
| 471 | 20231106 | 110300 | 3127124161 | 1475 | 1477 | 1477 | 1475 | 9066 |
| 472 | 20231106 | 110200 | 3113741842 | 1478 | 1483 | 1483 | 1478 | 23925 |
| 473 | 20231106 | 110100 | 3078323639 | 1484 | 1483 | 1485 | 1483 | 1673 |
| 474 | 20231106 | 110000 | 3075841003 | 1484 | 1483 | 1484 | 1483 | 4146 |
| 475 | 20231106 | 105900 | 3069691877 | 1483 | 1486 | 1486 | 1483 | 6175 |
| 476 | 20231106 | 105800 | 3060523199 | 1486 | 1486 | 1486 | 1485 | 2172 |
| 477 | 20231106 | 105700 | 3057295699 | 1488 | 1486 | 1488 | 1485 | 1050 |
| 478 | 20231106 | 105600 | 3055736054 | 1488 | 1488 | 1488 | 1488 | 1109 |
| 479 | 20231106 | 105500 | 3054085862 | 1485 | 1487 | 1488 | 1485 | 5351 |
| 480 | 20231106 | 105400 | 3046134611 | 1487 | 1490 | 1490 | 1487 | 2013 |
| 481 | 20231106 | 105300 | 3043140599 | 1490 | 1488 | 1490 | 1488 | 1036 |
| 482 | 20231106 | 105200 | 3041598949 | 1487 | 1490 | 1490 | 1487 | 2829 |
| 483 | 20231106 | 105100 | 3037388759 | 1490 | 1490 | 1490 | 1490 | 387 |
| 484 | 20231106 | 105000 | 3036812129 | 1487 | 1487 | 1492 | 1487 | 2513 |
| 485 | 20231106 | 104900 | 3033075248 | 1487 | 1491 | 1491 | 1485 | 2464 |
| 486 | 20231106 | 104800 | 3029411595 | 1493 | 1486 | 1493 | 1486 | 151 |
| 487 | 20231106 | 104700 | 3029187132 | 1486 | 1486 | 1486 | 1486 | 0 |
| 488 | 20231106 | 104600 | 3029187132 | 1486 | 1486 | 1490 | 1484 | 11381 |
| 489 | 20231106 | 104500 | 3012235200 | 1485 | 1490 | 1490 | 1485 | 3465 |
| 490 | 20231106 | 104400 | 3007082428 | 1489 | 1489 | 1490 | 1489 | 9566 |
| 491 | 20231106 | 104300 | 2992838491 | 1490 | 1490 | 1490 | 1490 | 3 |
| 492 | 20231106 | 104200 | 2992834021 | 1490 | 1490 | 1490 | 1489 | 1229 |
| 493 | 20231106 | 104100 | 2991004027 | 1489 | 1494 | 1494 | 1489 | 18926 |
| 494 | 20231106 | 104000 | 2962814605 | 1494 | 1494 | 1494 | 1491 | 111 |
| 495 | 20231106 | 103900 | 2962649080 | 1494 | 1491 | 1494 | 1490 | 6800 |
| 496 | 20231106 | 103800 | 2952509839 | 1494 | 1490 | 1494 | 1490 | 1558 |
| 497 | 20231106 | 103700 | 2950185988 | 1487 | 1491 | 1491 | 1487 | 1772 |
| 498 | 20231106 | 103600 | 2947546722 | 1490 | 1488 | 1491 | 1486 | 8634 |
| 499 | 20231106 | 103500 | 2934703531 | 1489 | 1486 | 1490 | 1486 | 11007 |
| 500 | 20231106 | 103400 | 2918335041 | 1486 | 1482 | 1486 | 1482 | 2029 |
| 501 | 20231106 | 103300 | 2915322859 | 1481 | 1482 | 1482 | 1481 | 7461 |
| 502 | 20231106 | 103200 | 2904272408 | 1481 | 1487 | 1487 | 1481 | 964 |
| 503 | 20231106 | 103100 | 2902840867 | 1481 | 1481 | 1481 | 1480 | 297 |
| 504 | 20231106 | 103000 | 2902401027 | 1481 | 1484 | 1484 | 1481 | 3256 |
| 505 | 20231106 | 102900 | 2897575135 | 1488 | 1488 | 1488 | 1488 | 5863 |
| 506 | 20231106 | 102800 | 2888850991 | 1488 | 1488 | 1488 | 1487 | 2622 |
| 507 | 20231106 | 102700 | 2884951036 | 1481 | 1479 | 1481 | 1479 | 67 |
| 508 | 20231106 | 102600 | 2884851819 | 1489 | 1487 | 1490 | 1487 | 3761 |
| 509 | 20231106 | 102500 | 2879252337 | 1481 | 1478 | 1487 | 1476 | 14010 |
| 510 | 20231106 | 102400 | 2858545888 | 1482 | 1476 | 1482 | 1475 | 5238 |
| 511 | 20231106 | 102300 | 2850816735 | 1475 | 1478 | 1478 | 1475 | 1895 |
| 512 | 20231106 | 102200 | 2848018643 | 1477 | 1480 | 1480 | 1477 | 567 |
| 513 | 20231106 | 102100 | 2847180274 | 1481 | 1482 | 1485 | 1481 | 4402 |
| 514 | 20231106 | 102000 | 2840654726 | 1472 | 1482 | 1482 | 1472 | 6639 |
| 515 | 20231106 | 101900 | 2830871779 | 1472 | 1479 | 1483 | 1470 | 48700 |
| 516 | 20231106 | 101800 | 2759159012 | 1478 | 1479 | 1479 | 1478 | 1144 |
| 517 | 20231106 | 101700 | 2757467041 | 1478 | 1481 | 1484 | 1475 | 15287 |
| 518 | 20231106 | 101600 | 2734878099 | 1484 | 1479 | 1484 | 1479 | 8448 |
| 519 | 20231106 | 101500 | 2722372636 | 1479 | 1479 | 1480 | 1476 | 11152 |
| 520 | 20231106 | 101400 | 2705906093 | 1479 | 1473 | 1480 | 1471 | 42087 |
| 521 | 20231106 | 101300 | 2643863272 | 1473 | 1474 | 1475 | 1472 | 23756 |
| 522 | 20231106 | 101200 | 2608867092 | 1475 | 1477 | 1479 | 1475 | 7756 |
| 523 | 20231106 | 101100 | 2597423292 | 1476 | 1475 | 1481 | 1475 | 7262 |
| 524 | 20231106 | 101000 | 2586703835 | 1474 | 1476 | 1481 | 1473 | 23400 |
| 525 | 20231106 | 100900 | 2552185833 | 1477 | 1480 | 1480 | 1477 | 7604 |
| 526 | 20231106 | 100800 | 2540945671 | 1480 | 1482 | 1483 | 1480 | 25348 |
| 527 | 20231106 | 100700 | 2503409091 | 1482 | 1487 | 1487 | 1482 | 29786 |
| 528 | 20231106 | 100600 | 2459156493 | 1488 | 1491 | 1491 | 1487 | 16276 |
| 529 | 20231106 | 100500 | 2434945549 | 1489 | 1491 | 1491 | 1489 | 8799 |
| 530 | 20231106 | 100400 | 2421836900 | 1495 | 1492 | 1495 | 1491 | 1564 |
| 531 | 20231106 | 100300 | 2419504105 | 1495 | 1491 | 1496 | 1491 | 648 |
| 532 | 20231106 | 100200 | 2418537708 | 1491 | 1490 | 1492 | 1488 | 15805 |
| 533 | 20231106 | 100100 | 2395001020 | 1491 | 1490 | 1491 | 1488 | 7618 |
| 534 | 20231106 | 100000 | 2383655935 | 1491 | 1493 | 1493 | 1489 | 18331 |
| 535 | 20231106 | 095900 | 2356343628 | 1491 | 1490 | 1493 | 1490 | 5528 |
| 536 | 20231106 | 095800 | 2348105688 | 1491 | 1493 | 1494 | 1491 | 33144 |
| 537 | 20231106 | 095700 | 2298659300 | 1493 | 1493 | 1493 | 1493 | 5747 |
| 538 | 20231106 | 095600 | 2290079029 | 1493 | 1497 | 1497 | 1493 | 15050 |
| 539 | 20231106 | 095500 | 2267572245 | 1496 | 1493 | 1498 | 1493 | 2894 |
| 540 | 20231106 | 095400 | 2263246513 | 1493 | 1500 | 1500 | 1493 | 13327 |
| 541 | 20231106 | 095300 | 2243298614 | 1501 | 1501 | 1501 | 1501 | 13 |
| 542 | 20231106 | 095200 | 2243279101 | 1509 | 1509 | 1509 | 1498 | 2614 |
| 543 | 20231106 | 095100 | 2239357086 | 1498 | 1501 | 1512 | 1498 | 6904 |
| 544 | 20231106 | 095000 | 2228992136 | 1501 | 1496 | 1512 | 1496 | 13947 |
| 545 | 20231106 | 094900 | 2207958842 | 1496 | 1498 | 1498 | 1495 | 3070 |
| 546 | 20231106 | 094800 | 2203367875 | 1496 | 1494 | 1496 | 1493 | 10614 |
| 547 | 20231106 | 094700 | 2187514224 | 1494 | 1495 | 1495 | 1492 | 11790 |
| 548 | 20231106 | 094600 | 2169907446 | 1496 | 1495 | 1496 | 1495 | 11394 |
| 549 | 20231106 | 094500 | 2152869425 | 1495 | 1502 | 1502 | 1495 | 25943 |
| 550 | 20231106 | 094400 | 2114018092 | 1501 | 1502 | 1503 | 1500 | 8279 |
| 551 | 20231106 | 094300 | 2101584776 | 1502 | 1507 | 1507 | 1502 | 37 |
| 552 | 20231106 | 094200 | 2101529081 | 1507 | 1497 | 1507 | 1496 | 14344 |
| 553 | 20231106 | 094100 | 2080038681 | 1498 | 1498 | 1498 | 1496 | 17345 |
| 554 | 20231106 | 094000 | 2054078422 | 1498 | 1499 | 1500 | 1498 | 7832 |
| 555 | 20231106 | 093900 | 2042342784 | 1500 | 1500 | 1500 | 1497 | 30038 |
| 556 | 20231106 | 093800 | 1997333943 | 1502 | 1500 | 1506 | 1499 | 23232 |
| 557 | 20231106 | 093700 | 1962475109 | 1499 | 1505 | 1505 | 1499 | 8633 |
| 558 | 20231106 | 093600 | 1949520341 | 1505 | 1509 | 1509 | 1498 | 20078 |
| 559 | 20231106 | 093500 | 1919393387 | 1507 | 1510 | 1510 | 1506 | 8267 |
| 560 | 20231106 | 093400 | 1906933921 | 1507 | 1508 | 1512 | 1507 | 2406 |
| 561 | 20231106 | 093300 | 1903301837 | 1513 | 1507 | 1518 | 1506 | 2977 |
| 562 | 20231106 | 093200 | 1898797226 | 1518 | 1500 | 1525 | 1500 | 5280 |
| 563 | 20231106 | 093100 | 1890787160 | 1499 | 1513 | 1513 | 1499 | 47293 |
| 564 | 20231106 | 093000 | 1819749710 | 1510 | 1517 | 1517 | 1506 | 10383 |
| 565 | 20231106 | 092900 | 1804060212 | 1515 | 1517 | 1523 | 1515 | 12518 |
| 566 | 20231106 | 092800 | 1785050825 | 1517 | 1518 | 1522 | 1517 | 6118 |
| 567 | 20231106 | 092700 | 1775755147 | 1522 | 1520 | 1525 | 1519 | 9047 |
| 568 | 20231106 | 092600 | 1762000921 | 1520 | 1522 | 1527 | 1520 | 24896 |
| 569 | 20231106 | 092500 | 1724121823 | 1522 | 1530 | 1530 | 1522 | 22512 |
| 570 | 20231106 | 092400 | 1689811571 | 1530 | 1529 | 1530 | 1528 | 4126 |
| 571 | 20231106 | 092300 | 1683502155 | 1530 | 1524 | 1530 | 1523 | 4353 |
| 572 | 20231106 | 092200 | 1676861113 | 1524 | 1530 | 1530 | 1524 | 4164 |
| 573 | 20231106 | 092100 | 1670512230 | 1530 | 1526 | 1530 | 1525 | 9961 |
| 574 | 20231106 | 092000 | 1655300458 | 1526 | 1528 | 1529 | 1522 | 10063 |
| 575 | 20231106 | 091900 | 1639957376 | 1522 | 1527 | 1532 | 1522 | 7060 |
| 576 | 20231106 | 091800 | 1629192308 | 1530 | 1529 | 1535 | 1527 | 29205 |
| 577 | 20231106 | 091700 | 1584452603 | 1529 | 1515 | 1530 | 1515 | 18358 |
| 578 | 20231106 | 091600 | 1556458958 | 1510 | 1511 | 1518 | 1504 | 12023 |
| 579 | 20231106 | 091500 | 1538293069 | 1515 | 1515 | 1515 | 1510 | 11554 |
| 580 | 20231106 | 091400 | 1520802867 | 1515 | 1502 | 1515 | 1501 | 18272 |
| 581 | 20231106 | 091300 | 1493278878 | 1502 | 1503 | 1503 | 1499 | 32856 |
| 582 | 20231106 | 091200 | 1443998452 | 1498 | 1505 | 1506 | 1497 | 8717 |
| 583 | 20231106 | 091100 | 1430920157 | 1505 | 1497 | 1506 | 1493 | 13291 |
| 584 | 20231106 | 091000 | 1411012365 | 1497 | 1493 | 1497 | 1492 | 20436 |
| 585 | 20231106 | 090900 | 1380485905 | 1493 | 1493 | 1498 | 1491 | 27116 |
| 586 | 20231106 | 090800 | 1339967108 | 1498 | 1503 | 1510 | 1487 | 48983 |
| 587 | 20231106 | 090700 | 1266608956 | 1504 | 1504 | 1520 | 1503 | 19796 |
| 588 | 20231106 | 090600 | 1236764978 | 1504 | 1529 | 1529 | 1503 | 61634 |
| 589 | 20231106 | 090500 | 1143494036 | 1534 | 1511 | 1540 | 1510 | 33236 |
| 590 | 20231106 | 090400 | 1092927989 | 1509 | 1503 | 1517 | 1499 | 54232 |
| 591 | 20231106 | 090300 | 1011068467 | 1499 | 1492 | 1501 | 1488 | 77383 |
| 592 | 20231106 | 090200 | 895611661 | 1492 | 1500 | 1508 | 1491 | 78438 |
| 593 | 20231106 | 090100 | 778210951 | 1501 | 1533 | 1542 | 1490 | 110106 |
| 594 | 20231106 | 090000 | 612158475 | 1544 | 1621 | 1622 | 1528 | 373969 |