29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 3 | 20240326 | 184700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 4 | 20240326 | 184600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 5 | 20240326 | 184500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 6 | 20240326 | 184400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 7 | 20240326 | 184300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 8 | 20240326 | 184200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 9 | 20240326 | 184100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 10 | 20240326 | 184000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 11 | 20240326 | 183900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 12 | 20240326 | 183800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 13 | 20240326 | 183700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 14 | 20240326 | 183600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 15 | 20240326 | 183500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 16 | 20240326 | 183400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 17 | 20240326 | 183300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 18 | 20240326 | 183200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 19 | 20240326 | 183100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 20 | 20240326 | 183000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 21 | 20240326 | 182900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 22 | 20240326 | 182800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 23 | 20240326 | 182700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 24 | 20240326 | 182600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 25 | 20240326 | 182500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 26 | 20240326 | 182400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 27 | 20240326 | 182300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 28 | 20240326 | 182200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 29 | 20240326 | 182100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 30 | 20240326 | 182000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 31 | 20240326 | 181900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 32 | 20240326 | 181800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 33 | 20240326 | 181700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 34 | 20240326 | 181600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 35 | 20240326 | 181500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 36 | 20240326 | 181400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 37 | 20240326 | 181300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 38 | 20240326 | 181200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 39 | 20240326 | 181100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 40 | 20240326 | 181000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 41 | 20240326 | 180900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 42 | 20240326 | 180800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 43 | 20240326 | 180700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 44 | 20240326 | 180600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 45 | 20240326 | 180500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 46 | 20240326 | 180400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 47 | 20240326 | 180300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 48 | 20240326 | 180200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 49 | 20240326 | 180100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 50 | 20240326 | 180000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 51 | 20240326 | 175900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 52 | 20240326 | 175800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 53 | 20240326 | 175700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 54 | 20240326 | 175600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 55 | 20240326 | 175500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 56 | 20240326 | 175400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 57 | 20240326 | 175300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 58 | 20240326 | 175200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 59 | 20240326 | 175100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 60 | 20240326 | 175000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 61 | 20240326 | 174900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 62 | 20240326 | 174800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 63 | 20240326 | 174700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 64 | 20240326 | 174600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 65 | 20240326 | 174500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 66 | 20240326 | 174400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 67 | 20240326 | 174300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 68 | 20240326 | 174200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 69 | 20240326 | 174100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 70 | 20240326 | 174000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 71 | 20240326 | 173900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 72 | 20240326 | 173800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 73 | 20240326 | 173700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 74 | 20240326 | 173600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 75 | 20240326 | 173500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 76 | 20240326 | 173400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 77 | 20240326 | 173300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 78 | 20240326 | 173200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 79 | 20240326 | 173100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 80 | 20240326 | 173000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 81 | 20240326 | 172900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 82 | 20240326 | 172800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 83 | 20240326 | 172700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 84 | 20240326 | 172600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 85 | 20240326 | 172500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 86 | 20240326 | 172400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 87 | 20240326 | 172300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 88 | 20240326 | 172200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 89 | 20240326 | 172100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 90 | 20240326 | 172000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 91 | 20240326 | 171900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 92 | 20240326 | 171800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 93 | 20240326 | 171700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 94 | 20240326 | 171600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 95 | 20240326 | 171500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 96 | 20240326 | 171400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 97 | 20240326 | 171300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 98 | 20240326 | 171200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 99 | 20240326 | 171100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 100 | 20240326 | 171000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 101 | 20240326 | 170900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 102 | 20240326 | 170800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 103 | 20240326 | 170700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 104 | 20240326 | 170600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 105 | 20240326 | 170500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 106 | 20240326 | 170400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 107 | 20240326 | 170300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 108 | 20240326 | 170200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 109 | 20240326 | 170100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 110 | 20240326 | 170000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 111 | 20240326 | 165900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 112 | 20240326 | 165800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 113 | 20240326 | 165700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 114 | 20240326 | 165600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 115 | 20240326 | 165500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 116 | 20240326 | 165400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 117 | 20240326 | 165300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 118 | 20240326 | 165200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 119 | 20240326 | 165100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 120 | 20240326 | 165000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 121 | 20240326 | 164900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 122 | 20240326 | 164800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 123 | 20240326 | 164700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 124 | 20240326 | 164600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 125 | 20240326 | 164500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 126 | 20240326 | 164400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 127 | 20240326 | 164300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 128 | 20240326 | 164200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 129 | 20240326 | 164100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 130 | 20240326 | 164000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 131 | 20240326 | 163900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 132 | 20240326 | 163800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 133 | 20240326 | 163700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 134 | 20240326 | 163600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 135 | 20240326 | 163500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 136 | 20240326 | 163400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 137 | 20240326 | 163300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 138 | 20240326 | 163200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 139 | 20240326 | 163100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 140 | 20240326 | 163000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 141 | 20240326 | 162900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 142 | 20240326 | 162800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 143 | 20240326 | 162700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 144 | 20240326 | 162600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 145 | 20240326 | 162500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 146 | 20240326 | 162400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 147 | 20240326 | 162300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 148 | 20240326 | 162200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 149 | 20240326 | 162100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 150 | 20240326 | 162000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 151 | 20240326 | 161900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 152 | 20240326 | 161800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 153 | 20240326 | 161700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 154 | 20240326 | 161600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 155 | 20240326 | 161500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 156 | 20240326 | 161400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 157 | 20240326 | 161300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 158 | 20240326 | 161200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 159 | 20240326 | 161100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 160 | 20240326 | 161000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 161 | 20240326 | 160900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 162 | 20240326 | 160800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 163 | 20240326 | 160700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 164 | 20240326 | 160600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 165 | 20240326 | 160500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 166 | 20240326 | 160400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 167 | 20240326 | 160300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 168 | 20240326 | 160200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 169 | 20240326 | 160100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 170 | 20240326 | 160000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 171 | 20240326 | 155900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 172 | 20240326 | 155800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 173 | 20240326 | 155700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 174 | 20240326 | 155600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 175 | 20240326 | 155500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 176 | 20240326 | 155400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 177 | 20240326 | 155300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 178 | 20240326 | 155200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 179 | 20240326 | 155100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 180 | 20240326 | 155000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 181 | 20240326 | 154900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 182 | 20240326 | 154800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 183 | 20240326 | 154700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 184 | 20240326 | 154600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 185 | 20240326 | 154500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 186 | 20240326 | 154400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 187 | 20240326 | 154300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 188 | 20240326 | 154200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 189 | 20240326 | 154100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 190 | 20240326 | 154000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 191 | 20240326 | 153900 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 192 | 20240326 | 153800 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 193 | 20240326 | 153700 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 194 | 20240326 | 153600 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 195 | 20240326 | 153500 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 196 | 20240326 | 153400 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 197 | 20240326 | 153300 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 198 | 20240326 | 153200 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 199 | 20240326 | 153100 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 0 |
| 200 | 20240326 | 153000 | 2294326271 | 1053 | 1053 | 1053 | 1053 | 21443 |
| 201 | 20240326 | 152900 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 202 | 20240326 | 152800 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 203 | 20240326 | 152700 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 204 | 20240326 | 152600 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 205 | 20240326 | 152500 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 206 | 20240326 | 152400 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 207 | 20240326 | 152300 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 208 | 20240326 | 152200 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 209 | 20240326 | 152100 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 210 | 20240326 | 152000 | 2271746792 | 1052 | 1052 | 1052 | 1052 | 0 |
| 211 | 20240326 | 151900 | 2271746792 | 1052 | 1052 | 1053 | 1052 | 5535 |
| 212 | 20240326 | 151800 | 2265923618 | 1052 | 1053 | 1053 | 1052 | 2695 |
| 213 | 20240326 | 151700 | 2263087843 | 1053 | 1053 | 1053 | 1052 | 14216 |
| 214 | 20240326 | 151600 | 2248119395 | 1051 | 1053 | 1053 | 1051 | 3003 |
| 215 | 20240326 | 151500 | 2244960231 | 1053 | 1053 | 1053 | 1052 | 4088 |
| 216 | 20240326 | 151400 | 2240658249 | 1053 | 1054 | 1055 | 1051 | 4354 |
| 217 | 20240326 | 151300 | 2236075539 | 1055 | 1055 | 1055 | 1054 | 3290 |
| 218 | 20240326 | 151200 | 2232607109 | 1054 | 1055 | 1055 | 1054 | 3486 |
| 219 | 20240326 | 151100 | 2228932309 | 1056 | 1057 | 1057 | 1055 | 3553 |
| 220 | 20240326 | 151000 | 2225180743 | 1056 | 1055 | 1056 | 1050 | 12750 |
| 221 | 20240326 | 150900 | 2211758772 | 1055 | 1054 | 1055 | 1054 | 9798 |
| 222 | 20240326 | 150800 | 2201430982 | 1051 | 1051 | 1052 | 1051 | 2941 |
| 223 | 20240326 | 150700 | 2198337550 | 1051 | 1051 | 1052 | 1051 | 3284 |
| 224 | 20240326 | 150600 | 2194884782 | 1053 | 1052 | 1053 | 1051 | 3354 |
| 225 | 20240326 | 150500 | 2191358342 | 1052 | 1052 | 1052 | 1051 | 4536 |
| 226 | 20240326 | 150400 | 2186587108 | 1053 | 1052 | 1053 | 1050 | 1058 |
| 227 | 20240326 | 150300 | 2185475630 | 1053 | 1054 | 1054 | 1053 | 1607 |
| 228 | 20240326 | 150200 | 2183783361 | 1055 | 1055 | 1055 | 1055 | 181 |
| 229 | 20240326 | 150100 | 2183592406 | 1055 | 1053 | 1057 | 1053 | 21135 |
| 230 | 20240326 | 150000 | 2161285890 | 1053 | 1053 | 1055 | 1053 | 10015 |
| 231 | 20240326 | 145900 | 2150726287 | 1050 | 1054 | 1054 | 1050 | 26469 |
| 232 | 20240326 | 145800 | 2122915973 | 1054 | 1055 | 1055 | 1053 | 2671 |
| 233 | 20240326 | 145700 | 2120101635 | 1055 | 1053 | 1055 | 1053 | 1344 |
| 234 | 20240326 | 145600 | 2118685241 | 1054 | 1055 | 1056 | 1054 | 664 |
| 235 | 20240326 | 145500 | 2117984747 | 1056 | 1056 | 1057 | 1056 | 8471 |
| 236 | 20240326 | 145400 | 2109032115 | 1056 | 1054 | 1056 | 1054 | 2161 |
| 237 | 20240326 | 145300 | 2106752206 | 1054 | 1054 | 1054 | 1054 | 600 |
| 238 | 20240326 | 145200 | 2106119806 | 1054 | 1053 | 1054 | 1052 | 3482 |
| 239 | 20240326 | 145100 | 2102451100 | 1054 | 1051 | 1054 | 1051 | 1988 |
| 240 | 20240326 | 145000 | 2100360165 | 1049 | 1049 | 1049 | 1048 | 782 |
| 241 | 20240326 | 144900 | 2099540249 | 1048 | 1049 | 1049 | 1047 | 20415 |
| 242 | 20240326 | 144800 | 2078160023 | 1049 | 1050 | 1050 | 1049 | 411 |
| 243 | 20240326 | 144700 | 2077728881 | 1054 | 1054 | 1054 | 1045 | 80171 |
| 244 | 20240326 | 144600 | 1993575242 | 1054 | 1054 | 1054 | 1054 | 3397 |
| 245 | 20240326 | 144500 | 1989994804 | 1055 | 1056 | 1056 | 1055 | 4980 |
| 246 | 20240326 | 144400 | 1984738322 | 1057 | 1056 | 1057 | 1055 | 640 |
| 247 | 20240326 | 144300 | 1984062517 | 1056 | 1056 | 1056 | 1055 | 1467 |
| 248 | 20240326 | 144200 | 1982513366 | 1056 | 1054 | 1056 | 1053 | 5559 |
| 249 | 20240326 | 144100 | 1976658006 | 1054 | 1056 | 1057 | 1054 | 15868 |
| 250 | 20240326 | 144000 | 1959902327 | 1056 | 1055 | 1056 | 1055 | 28 |
| 251 | 20240326 | 143900 | 1959872769 | 1055 | 1056 | 1056 | 1055 | 7977 |
| 252 | 20240326 | 143800 | 1951456557 | 1056 | 1056 | 1056 | 1056 | 5229 |
| 253 | 20240326 | 143700 | 1945934733 | 1056 | 1056 | 1056 | 1056 | 4059 |
| 254 | 20240326 | 143600 | 1941648429 | 1056 | 1056 | 1056 | 1056 | 1832 |
| 255 | 20240326 | 143500 | 1939713837 | 1056 | 1057 | 1057 | 1056 | 2481 |
| 256 | 20240326 | 143400 | 1937093601 | 1057 | 1058 | 1058 | 1057 | 1466 |
| 257 | 20240326 | 143300 | 1935543093 | 1056 | 1056 | 1056 | 1056 | 0 |
| 258 | 20240326 | 143200 | 1935543093 | 1056 | 1057 | 1057 | 1056 | 1309 |
| 259 | 20240326 | 143100 | 1934159813 | 1057 | 1057 | 1058 | 1057 | 249 |
| 260 | 20240326 | 143000 | 1933896415 | 1057 | 1057 | 1057 | 1057 | 601 |
| 261 | 20240326 | 142900 | 1933261158 | 1057 | 1055 | 1057 | 1055 | 794 |
| 262 | 20240326 | 142800 | 1932423198 | 1058 | 1058 | 1058 | 1054 | 22586 |
| 263 | 20240326 | 142700 | 1908580048 | 1058 | 1058 | 1058 | 1058 | 1408 |
| 264 | 20240326 | 142600 | 1907090384 | 1058 | 1058 | 1059 | 1058 | 3232 |
| 265 | 20240326 | 142500 | 1903668828 | 1060 | 1058 | 1060 | 1058 | 219 |
| 266 | 20240326 | 142400 | 1903437124 | 1058 | 1058 | 1060 | 1058 | 2564 |
| 267 | 20240326 | 142300 | 1900723410 | 1060 | 1060 | 1060 | 1060 | 2254 |
| 268 | 20240326 | 142200 | 1898334170 | 1060 | 1055 | 1060 | 1055 | 16295 |
| 269 | 20240326 | 142100 | 1881102776 | 1057 | 1056 | 1057 | 1055 | 4985 |
| 270 | 20240326 | 142000 | 1875838941 | 1056 | 1057 | 1057 | 1056 | 30 |
| 271 | 20240326 | 141900 | 1875807246 | 1056 | 1058 | 1058 | 1056 | 21462 |
| 272 | 20240326 | 141800 | 1853138293 | 1058 | 1058 | 1058 | 1058 | 100 |
| 273 | 20240326 | 141700 | 1853032493 | 1058 | 1059 | 1059 | 1058 | 1121 |
| 274 | 20240326 | 141600 | 1851846354 | 1059 | 1060 | 1060 | 1059 | 846 |
| 275 | 20240326 | 141500 | 1850949796 | 1060 | 1060 | 1060 | 1058 | 389 |
| 276 | 20240326 | 141400 | 1850537808 | 1060 | 1060 | 1060 | 1060 | 0 |
| 277 | 20240326 | 141300 | 1850537808 | 1060 | 1059 | 1060 | 1058 | 2048 |
| 278 | 20240326 | 141200 | 1848370375 | 1059 | 1059 | 1059 | 1059 | 3 |
| 279 | 20240326 | 141100 | 1848367198 | 1059 | 1058 | 1059 | 1057 | 3252 |
| 280 | 20240326 | 141000 | 1844927082 | 1058 | 1058 | 1059 | 1058 | 6388 |
| 281 | 20240326 | 140900 | 1838168078 | 1058 | 1060 | 1060 | 1058 | 2925 |
| 282 | 20240326 | 140800 | 1835070101 | 1060 | 1059 | 1060 | 1059 | 1506 |
| 283 | 20240326 | 140700 | 1833475246 | 1059 | 1060 | 1060 | 1059 | 16524 |
| 284 | 20240326 | 140600 | 1815961791 | 1061 | 1063 | 1063 | 1060 | 15015 |
| 285 | 20240326 | 140500 | 1800034212 | 1062 | 1063 | 1063 | 1062 | 4456 |
| 286 | 20240326 | 140400 | 1795301928 | 1062 | 1063 | 1063 | 1062 | 13584 |
| 287 | 20240326 | 140300 | 1780869578 | 1064 | 1066 | 1066 | 1064 | 2245 |
| 288 | 20240326 | 140200 | 1778480874 | 1066 | 1064 | 1066 | 1064 | 1102 |
| 289 | 20240326 | 140100 | 1777307338 | 1064 | 1065 | 1066 | 1064 | 468 |
| 290 | 20240326 | 140000 | 1776809364 | 1065 | 1066 | 1066 | 1065 | 344 |
| 291 | 20240326 | 135900 | 1776443003 | 1065 | 1067 | 1067 | 1065 | 1961 |
| 292 | 20240326 | 135800 | 1774351852 | 1069 | 1069 | 1069 | 1069 | 1046 |
| 293 | 20240326 | 135700 | 1773233678 | 1069 | 1068 | 1069 | 1068 | 3003 |
| 294 | 20240326 | 135600 | 1770026471 | 1068 | 1067 | 1068 | 1067 | 773 |
| 295 | 20240326 | 135500 | 1769201427 | 1068 | 1068 | 1068 | 1067 | 145 |
| 296 | 20240326 | 135400 | 1769046710 | 1066 | 1068 | 1068 | 1066 | 28 |
| 297 | 20240326 | 135300 | 1769016822 | 1068 | 1068 | 1068 | 1066 | 269 |
| 298 | 20240326 | 135200 | 1768729724 | 1067 | 1067 | 1068 | 1067 | 516 |
| 299 | 20240326 | 135100 | 1768179150 | 1066 | 1066 | 1066 | 1066 | 950 |
| 300 | 20240326 | 135000 | 1767166450 | 1066 | 1065 | 1066 | 1065 | 1904 |
| 301 | 20240326 | 134900 | 1765137086 | 1066 | 1066 | 1066 | 1065 | 1226 |
| 302 | 20240326 | 134800 | 1763831170 | 1066 | 1066 | 1066 | 1066 | 3 |
| 303 | 20240326 | 134700 | 1763827972 | 1066 | 1065 | 1066 | 1064 | 958 |
| 304 | 20240326 | 134600 | 1762807701 | 1065 | 1065 | 1065 | 1063 | 3760 |
| 305 | 20240326 | 134500 | 1758806833 | 1065 | 1065 | 1065 | 1064 | 10128 |
| 306 | 20240326 | 134400 | 1748025019 | 1064 | 1064 | 1064 | 1064 | 893 |
| 307 | 20240326 | 134300 | 1747074867 | 1066 | 1065 | 1066 | 1065 | 444 |
| 308 | 20240326 | 134200 | 1746602004 | 1066 | 1064 | 1066 | 1064 | 3971 |
| 309 | 20240326 | 134100 | 1742376858 | 1065 | 1065 | 1065 | 1065 | 2100 |
| 310 | 20240326 | 134000 | 1740140358 | 1065 | 1065 | 1065 | 1065 | 4580 |
| 311 | 20240326 | 133900 | 1735262658 | 1065 | 1065 | 1065 | 1065 | 1428 |
| 312 | 20240326 | 133800 | 1733741838 | 1065 | 1067 | 1067 | 1065 | 5006 |
| 313 | 20240326 | 133700 | 1728410335 | 1067 | 1066 | 1067 | 1065 | 2199 |
| 314 | 20240326 | 133600 | 1726067898 | 1066 | 1066 | 1066 | 1066 | 1002 |
| 315 | 20240326 | 133500 | 1724999766 | 1067 | 1067 | 1067 | 1067 | 100 |
| 316 | 20240326 | 133400 | 1724893066 | 1067 | 1067 | 1067 | 1067 | 1000 |
| 317 | 20240326 | 133300 | 1723826066 | 1065 | 1065 | 1065 | 1065 | 88 |
| 318 | 20240326 | 133200 | 1723732346 | 1067 | 1065 | 1067 | 1065 | 1044 |
| 319 | 20240326 | 133100 | 1722620484 | 1067 | 1067 | 1067 | 1065 | 213 |
| 320 | 20240326 | 133000 | 1722393425 | 1066 | 1067 | 1067 | 1066 | 501 |
| 321 | 20240326 | 132900 | 1721858859 | 1068 | 1066 | 1068 | 1066 | 13650 |
| 322 | 20240326 | 132800 | 1707283647 | 1068 | 1068 | 1068 | 1068 | 0 |
| 323 | 20240326 | 132700 | 1707283647 | 1068 | 1065 | 1068 | 1064 | 101 |
| 324 | 20240326 | 132600 | 1707176159 | 1067 | 1066 | 1067 | 1064 | 7443 |
| 325 | 20240326 | 132500 | 1699248016 | 1068 | 1067 | 1068 | 1067 | 2950 |
| 326 | 20240326 | 132400 | 1696099903 | 1067 | 1067 | 1067 | 1067 | 153 |
| 327 | 20240326 | 132300 | 1695936652 | 1067 | 1065 | 1067 | 1065 | 2814 |
| 328 | 20240326 | 132200 | 1692939739 | 1065 | 1065 | 1065 | 1065 | 1090 |
| 329 | 20240326 | 132100 | 1691778889 | 1065 | 1065 | 1065 | 1065 | 1417 |
| 330 | 20240326 | 132000 | 1690269784 | 1065 | 1065 | 1065 | 1065 | 181 |
| 331 | 20240326 | 131900 | 1690077019 | 1065 | 1066 | 1066 | 1065 | 290 |
| 332 | 20240326 | 131800 | 1689768079 | 1066 | 1066 | 1066 | 1066 | 1285 |
| 333 | 20240326 | 131700 | 1688398269 | 1066 | 1066 | 1066 | 1066 | 0 |
| 334 | 20240326 | 131600 | 1688398269 | 1066 | 1067 | 1067 | 1066 | 461 |
| 335 | 20240326 | 131500 | 1687906683 | 1062 | 1065 | 1067 | 1062 | 22196 |
| 336 | 20240326 | 131400 | 1664328738 | 1067 | 1065 | 1067 | 1065 | 1019 |
| 337 | 20240326 | 131300 | 1663243501 | 1067 | 1063 | 1067 | 1063 | 2697 |
| 338 | 20240326 | 131200 | 1660373566 | 1062 | 1064 | 1064 | 1062 | 16575 |
| 339 | 20240326 | 131100 | 1642753308 | 1066 | 1064 | 1066 | 1063 | 5224 |
| 340 | 20240326 | 131000 | 1637199619 | 1064 | 1064 | 1064 | 1063 | 4374 |
| 341 | 20240326 | 130900 | 1632549057 | 1064 | 1065 | 1065 | 1064 | 1701 |
| 342 | 20240326 | 130800 | 1630739192 | 1064 | 1067 | 1067 | 1064 | 4925 |
| 343 | 20240326 | 130700 | 1625498961 | 1064 | 1064 | 1064 | 1064 | 1000 |
| 344 | 20240326 | 130600 | 1624434961 | 1064 | 1064 | 1064 | 1064 | 1179 |
| 345 | 20240326 | 130500 | 1623180505 | 1064 | 1064 | 1065 | 1064 | 3252 |
| 346 | 20240326 | 130400 | 1619720277 | 1064 | 1064 | 1068 | 1064 | 9741 |
| 347 | 20240326 | 130300 | 1609349960 | 1065 | 1065 | 1065 | 1064 | 9997 |
| 348 | 20240326 | 130200 | 1598711753 | 1065 | 1064 | 1065 | 1064 | 15442 |
| 349 | 20240326 | 130100 | 1582281451 | 1065 | 1069 | 1070 | 1065 | 60382 |
| 350 | 20240326 | 130000 | 1517848190 | 1069 | 1070 | 1070 | 1069 | 16795 |
| 351 | 20240326 | 125900 | 1499892757 | 1070 | 1070 | 1070 | 1069 | 1382 |
| 352 | 20240326 | 125800 | 1498415364 | 1070 | 1071 | 1071 | 1070 | 2800 |
| 353 | 20240326 | 125700 | 1495417864 | 1070 | 1070 | 1070 | 1070 | 647 |
| 354 | 20240326 | 125600 | 1494725574 | 1070 | 1071 | 1071 | 1069 | 4257 |
| 355 | 20240326 | 125500 | 1490170283 | 1070 | 1071 | 1071 | 1070 | 8973 |
| 356 | 20240326 | 125400 | 1480566266 | 1071 | 1072 | 1072 | 1071 | 801 |
| 357 | 20240326 | 125300 | 1479708363 | 1073 | 1072 | 1073 | 1071 | 1145 |
| 358 | 20240326 | 125200 | 1478481497 | 1072 | 1071 | 1072 | 1071 | 32 |
| 359 | 20240326 | 125100 | 1478447204 | 1072 | 1072 | 1074 | 1072 | 504 |
| 360 | 20240326 | 125000 | 1477905913 | 1070 | 1071 | 1076 | 1070 | 4338 |
| 361 | 20240326 | 124900 | 1473262248 | 1072 | 1073 | 1073 | 1072 | 435 |
| 362 | 20240326 | 124800 | 1472795924 | 1073 | 1073 | 1080 | 1073 | 1925 |
| 363 | 20240326 | 124700 | 1470729584 | 1072 | 1072 | 1072 | 1072 | 5798 |
| 364 | 20240326 | 124600 | 1464514128 | 1070 | 1072 | 1072 | 1069 | 10145 |
| 365 | 20240326 | 124500 | 1453656194 | 1078 | 1075 | 1078 | 1071 | 15945 |
| 366 | 20240326 | 124400 | 1436549659 | 1080 | 1080 | 1080 | 1074 | 1909 |
| 367 | 20240326 | 124300 | 1434487954 | 1075 | 1080 | 1080 | 1075 | 49688 |
| 368 | 20240326 | 124200 | 1381029638 | 1080 | 1078 | 1080 | 1078 | 334 |
| 369 | 20240326 | 124100 | 1380669578 | 1078 | 1077 | 1078 | 1077 | 2027 |
| 370 | 20240326 | 124000 | 1378485827 | 1077 | 1077 | 1077 | 1077 | 1537 |
| 371 | 20240326 | 123900 | 1376830478 | 1077 | 1077 | 1077 | 1077 | 2990 |
| 372 | 20240326 | 123800 | 1373610248 | 1078 | 1079 | 1079 | 1078 | 2846 |
| 373 | 20240326 | 123700 | 1370542258 | 1081 | 1081 | 1081 | 1081 | 0 |
| 374 | 20240326 | 123600 | 1370542258 | 1081 | 1080 | 1081 | 1078 | 3604 |
| 375 | 20240326 | 123500 | 1366653010 | 1081 | 1081 | 1081 | 1081 | 2630 |
| 376 | 20240326 | 123400 | 1363809980 | 1082 | 1082 | 1082 | 1082 | 73 |
| 377 | 20240326 | 123300 | 1363730994 | 1081 | 1081 | 1081 | 1081 | 30 |
| 378 | 20240326 | 123200 | 1363698564 | 1082 | 1081 | 1082 | 1081 | 482 |
| 379 | 20240326 | 123100 | 1363177041 | 1082 | 1082 | 1082 | 1082 | 0 |
| 380 | 20240326 | 123000 | 1363177041 | 1082 | 1082 | 1082 | 1082 | 0 |
| 381 | 20240326 | 122900 | 1363177041 | 1082 | 1082 | 1082 | 1082 | 40 |
| 382 | 20240326 | 122800 | 1363133761 | 1082 | 1082 | 1082 | 1082 | 25 |
| 383 | 20240326 | 122700 | 1363106711 | 1082 | 1082 | 1082 | 1082 | 25 |
| 384 | 20240326 | 122600 | 1363079661 | 1081 | 1081 | 1081 | 1081 | 244 |
| 385 | 20240326 | 122500 | 1362815897 | 1081 | 1081 | 1081 | 1081 | 0 |
| 386 | 20240326 | 122400 | 1362815897 | 1081 | 1082 | 1082 | 1081 | 281 |
| 387 | 20240326 | 122300 | 1362512133 | 1082 | 1083 | 1083 | 1082 | 9970 |
| 388 | 20240326 | 122200 | 1351723765 | 1083 | 1083 | 1084 | 1083 | 1877 |
| 389 | 20240326 | 122100 | 1349689669 | 1082 | 1083 | 1084 | 1082 | 213 |
| 390 | 20240326 | 122000 | 1349458884 | 1084 | 1084 | 1084 | 1084 | 25 |
| 391 | 20240326 | 121900 | 1349431784 | 1084 | 1087 | 1087 | 1084 | 461 |
| 392 | 20240326 | 121800 | 1348932054 | 1088 | 1085 | 1089 | 1084 | 98 |
| 393 | 20240326 | 121700 | 1348825587 | 1085 | 1087 | 1090 | 1085 | 168 |
| 394 | 20240326 | 121600 | 1348642796 | 1090 | 1086 | 1090 | 1084 | 494 |
| 395 | 20240326 | 121500 | 1348107003 | 1090 | 1085 | 1090 | 1084 | 14754 |
| 396 | 20240326 | 121400 | 1332082513 | 1084 | 1082 | 1084 | 1079 | 1659 |
| 397 | 20240326 | 121300 | 1330288643 | 1080 | 1082 | 1082 | 1080 | 940 |
| 398 | 20240326 | 121200 | 1329273362 | 1082 | 1081 | 1084 | 1081 | 2002 |
| 399 | 20240326 | 121100 | 1327103199 | 1082 | 1082 | 1082 | 1082 | 5396 |
| 400 | 20240326 | 121000 | 1321264727 | 1082 | 1080 | 1082 | 1080 | 88 |
| 401 | 20240326 | 120900 | 1321169685 | 1080 | 1080 | 1080 | 1080 | 50 |
| 402 | 20240326 | 120800 | 1321115685 | 1082 | 1082 | 1082 | 1082 | 4 |
| 403 | 20240326 | 120700 | 1321111357 | 1078 | 1078 | 1078 | 1078 | 0 |
| 404 | 20240326 | 120600 | 1321111357 | 1078 | 1082 | 1082 | 1078 | 1493 |
| 405 | 20240326 | 120500 | 1319499931 | 1083 | 1083 | 1083 | 1083 | 350 |
| 406 | 20240326 | 120400 | 1319120881 | 1083 | 1082 | 1083 | 1082 | 1000 |
| 407 | 20240326 | 120300 | 1318038325 | 1078 | 1077 | 1078 | 1076 | 1010 |
| 408 | 20240326 | 120200 | 1316951191 | 1081 | 1077 | 1081 | 1077 | 2823 |
| 409 | 20240326 | 120100 | 1313900623 | 1079 | 1079 | 1079 | 1079 | 277 |
| 410 | 20240326 | 120000 | 1313601740 | 1077 | 1077 | 1077 | 1077 | 0 |
| 411 | 20240326 | 115900 | 1313601740 | 1077 | 1078 | 1078 | 1077 | 248 |
| 412 | 20240326 | 115800 | 1313334518 | 1080 | 1080 | 1080 | 1080 | 0 |
| 413 | 20240326 | 115700 | 1313334518 | 1080 | 1080 | 1080 | 1080 | 0 |
| 414 | 20240326 | 115600 | 1313334518 | 1080 | 1080 | 1080 | 1080 | 181 |
| 415 | 20240326 | 115500 | 1313139038 | 1080 | 1078 | 1080 | 1076 | 144 |
| 416 | 20240326 | 115400 | 1312984024 | 1078 | 1078 | 1078 | 1078 | 1 |
| 417 | 20240326 | 115300 | 1312982946 | 1078 | 1078 | 1078 | 1078 | 1083 |
| 418 | 20240326 | 115200 | 1311815472 | 1078 | 1078 | 1078 | 1078 | 1011 |
| 419 | 20240326 | 115100 | 1310725614 | 1076 | 1076 | 1076 | 1076 | 504 |
| 420 | 20240326 | 115000 | 1310183310 | 1075 | 1075 | 1075 | 1075 | 0 |
| 421 | 20240326 | 114900 | 1310183310 | 1075 | 1078 | 1078 | 1075 | 1041 |
| 422 | 20240326 | 114800 | 1309063181 | 1076 | 1077 | 1077 | 1075 | 717 |
| 423 | 20240326 | 114700 | 1308292388 | 1078 | 1076 | 1078 | 1075 | 19 |
| 424 | 20240326 | 114600 | 1308271929 | 1076 | 1076 | 1076 | 1075 | 2016 |
| 425 | 20240326 | 114500 | 1306103197 | 1076 | 1078 | 1078 | 1076 | 1787 |
| 426 | 20240326 | 114400 | 1304178455 | 1078 | 1078 | 1078 | 1078 | 300 |
| 427 | 20240326 | 114300 | 1303855055 | 1078 | 1078 | 1078 | 1078 | 0 |
| 428 | 20240326 | 114200 | 1303855055 | 1078 | 1079 | 1080 | 1078 | 4634 |
| 429 | 20240326 | 114100 | 1298858970 | 1080 | 1082 | 1082 | 1080 | 10927 |
| 430 | 20240326 | 114000 | 1287051442 | 1082 | 1084 | 1084 | 1082 | 11106 |
| 431 | 20240326 | 113900 | 1275022745 | 1086 | 1086 | 1086 | 1086 | 13 |
| 432 | 20240326 | 113800 | 1275008627 | 1086 | 1086 | 1086 | 1086 | 0 |
| 433 | 20240326 | 113700 | 1275008627 | 1086 | 1086 | 1086 | 1086 | 0 |
| 434 | 20240326 | 113600 | 1275008627 | 1086 | 1086 | 1086 | 1082 | 1409 |
| 435 | 20240326 | 113500 | 1273483585 | 1086 | 1086 | 1086 | 1086 | 422 |
| 436 | 20240326 | 113400 | 1273025293 | 1086 | 1086 | 1086 | 1086 | 0 |
| 437 | 20240326 | 113300 | 1273025293 | 1086 | 1085 | 1086 | 1085 | 1635 |
| 438 | 20240326 | 113200 | 1271251317 | 1085 | 1086 | 1086 | 1085 | 2813 |
| 439 | 20240326 | 113100 | 1268198908 | 1086 | 1086 | 1086 | 1086 | 509 |
| 440 | 20240326 | 113000 | 1267646134 | 1080 | 1085 | 1086 | 1080 | 2588 |
| 441 | 20240326 | 112900 | 1264836957 | 1085 | 1082 | 1085 | 1079 | 7968 |
| 442 | 20240326 | 112800 | 1256217870 | 1082 | 1084 | 1084 | 1082 | 81 |
| 443 | 20240326 | 112700 | 1256130208 | 1084 | 1084 | 1084 | 1084 | 898 |
| 444 | 20240326 | 112600 | 1255156776 | 1084 | 1082 | 1084 | 1082 | 30 |
| 445 | 20240326 | 112500 | 1255124314 | 1080 | 1080 | 1080 | 1080 | 504 |
| 446 | 20240326 | 112400 | 1254579994 | 1080 | 1076 | 1080 | 1076 | 2016 |
| 447 | 20240326 | 112300 | 1252402774 | 1075 | 1077 | 1077 | 1075 | 9639 |
| 448 | 20240326 | 112200 | 1242030475 | 1077 | 1077 | 1077 | 1076 | 654 |
| 449 | 20240326 | 112100 | 1241326118 | 1078 | 1078 | 1078 | 1078 | 370 |
| 450 | 20240326 | 112000 | 1240927258 | 1078 | 1084 | 1084 | 1078 | 1796 |
| 451 | 20240326 | 111900 | 1238987785 | 1083 | 1082 | 1083 | 1082 | 2290 |
| 452 | 20240326 | 111800 | 1236508176 | 1082 | 1082 | 1082 | 1082 | 0 |
| 453 | 20240326 | 111700 | 1236508176 | 1082 | 1082 | 1082 | 1082 | 3220 |
| 454 | 20240326 | 111600 | 1233024136 | 1084 | 1084 | 1084 | 1084 | 20 |
| 455 | 20240326 | 111500 | 1233002456 | 1084 | 1084 | 1084 | 1081 | 3122 |
| 456 | 20240326 | 111400 | 1229627208 | 1081 | 1082 | 1084 | 1081 | 2908 |
| 457 | 20240326 | 111300 | 1226475332 | 1081 | 1081 | 1082 | 1081 | 5655 |
| 458 | 20240326 | 111200 | 1220358275 | 1075 | 1082 | 1082 | 1075 | 1474 |
| 459 | 20240326 | 111100 | 1218773554 | 1082 | 1087 | 1087 | 1073 | 6542 |
| 460 | 20240326 | 111000 | 1211744759 | 1087 | 1087 | 1088 | 1085 | 4591 |
| 461 | 20240326 | 110900 | 1206756475 | 1087 | 1084 | 1087 | 1083 | 10412 |
| 462 | 20240326 | 110800 | 1195465094 | 1084 | 1084 | 1086 | 1084 | 9491 |
| 463 | 20240326 | 110700 | 1185167466 | 1084 | 1076 | 1084 | 1075 | 42125 |
| 464 | 20240326 | 110600 | 1139709656 | 1076 | 1074 | 1076 | 1074 | 4630 |
| 465 | 20240326 | 110500 | 1134730124 | 1074 | 1071 | 1074 | 1071 | 3104 |
| 466 | 20240326 | 110400 | 1131401394 | 1071 | 1070 | 1071 | 1070 | 6896 |
| 467 | 20240326 | 110300 | 1124016908 | 1070 | 1070 | 1070 | 1069 | 4467 |
| 468 | 20240326 | 110200 | 1119237433 | 1071 | 1071 | 1072 | 1069 | 43948 |
| 469 | 20240326 | 110100 | 1072207109 | 1072 | 1072 | 1072 | 1072 | 2041 |
| 470 | 20240326 | 110000 | 1070019157 | 1071 | 1072 | 1072 | 1071 | 4817 |
| 471 | 20240326 | 105900 | 1064856415 | 1072 | 1072 | 1074 | 1072 | 1026 |
| 472 | 20240326 | 105800 | 1063754497 | 1074 | 1072 | 1074 | 1071 | 86 |
| 473 | 20240326 | 105700 | 1063662228 | 1071 | 1072 | 1072 | 1071 | 8 |
| 474 | 20240326 | 105600 | 1063653653 | 1071 | 1075 | 1075 | 1071 | 40 |
| 475 | 20240326 | 105500 | 1063610751 | 1071 | 1075 | 1075 | 1071 | 23353 |
| 476 | 20240326 | 105400 | 1038566237 | 1075 | 1074 | 1076 | 1074 | 103 |
| 477 | 20240326 | 105300 | 1038455463 | 1074 | 1074 | 1074 | 1073 | 5569 |
| 478 | 20240326 | 105200 | 1032474375 | 1073 | 1076 | 1076 | 1073 | 7491 |
| 479 | 20240326 | 105100 | 1024424210 | 1075 | 1074 | 1075 | 1074 | 1075 |
| 480 | 20240326 | 105000 | 1023268586 | 1074 | 1075 | 1075 | 1074 | 1971 |
| 481 | 20240326 | 104900 | 1021150432 | 1075 | 1075 | 1075 | 1075 | 1048 |
| 482 | 20240326 | 104800 | 1020023832 | 1075 | 1074 | 1075 | 1074 | 203 |
| 483 | 20240326 | 104700 | 1019805792 | 1074 | 1075 | 1075 | 1073 | 120 |
| 484 | 20240326 | 104600 | 1019676894 | 1075 | 1075 | 1075 | 1073 | 11016 |
| 485 | 20240326 | 104500 | 1007845263 | 1075 | 1076 | 1076 | 1075 | 110 |
| 486 | 20240326 | 104400 | 1007727003 | 1076 | 1077 | 1077 | 1076 | 15423 |
| 487 | 20240326 | 104300 | 991127326 | 1077 | 1077 | 1077 | 1077 | 4275 |
| 488 | 20240326 | 104200 | 986523151 | 1077 | 1079 | 1079 | 1077 | 2082 |
| 489 | 20240326 | 104100 | 984280757 | 1077 | 1077 | 1079 | 1077 | 4016 |
| 490 | 20240326 | 104000 | 979955003 | 1077 | 1078 | 1078 | 1077 | 125 |
| 491 | 20240326 | 103900 | 979820256 | 1079 | 1079 | 1079 | 1077 | 33 |
| 492 | 20240326 | 103800 | 979784685 | 1079 | 1079 | 1079 | 1077 | 3903 |
| 493 | 20240326 | 103700 | 975580956 | 1077 | 1077 | 1077 | 1077 | 0 |
| 494 | 20240326 | 103600 | 975580956 | 1077 | 1077 | 1077 | 1077 | 201 |
| 495 | 20240326 | 103500 | 975364479 | 1077 | 1078 | 1078 | 1077 | 2324 |
| 496 | 20240326 | 103400 | 972861225 | 1077 | 1077 | 1077 | 1077 | 0 |
| 497 | 20240326 | 103300 | 972861225 | 1077 | 1077 | 1077 | 1077 | 0 |
| 498 | 20240326 | 103200 | 972861225 | 1077 | 1077 | 1077 | 1077 | 533 |
| 499 | 20240326 | 103100 | 972287184 | 1077 | 1077 | 1077 | 1077 | 31 |
| 500 | 20240326 | 103000 | 972253797 | 1077 | 1079 | 1079 | 1077 | 3731 |
| 501 | 20240326 | 102900 | 968231649 | 1079 | 1080 | 1080 | 1078 | 5882 |
| 502 | 20240326 | 102800 | 961887453 | 1079 | 1079 | 1079 | 1078 | 8076 |
| 503 | 20240326 | 102700 | 953173455 | 1077 | 1077 | 1077 | 1077 | 2 |
| 504 | 20240326 | 102600 | 953171301 | 1077 | 1077 | 1077 | 1077 | 3938 |
| 505 | 20240326 | 102500 | 948930075 | 1077 | 1077 | 1077 | 1077 | 119 |
| 506 | 20240326 | 102400 | 948801912 | 1077 | 1077 | 1077 | 1077 | 203 |
| 507 | 20240326 | 102300 | 948583281 | 1077 | 1077 | 1077 | 1077 | 1503 |
| 508 | 20240326 | 102200 | 946964550 | 1077 | 1077 | 1077 | 1077 | 521 |
| 509 | 20240326 | 102100 | 946403433 | 1079 | 1077 | 1079 | 1077 | 681 |
| 510 | 20240326 | 102000 | 945668996 | 1080 | 1080 | 1080 | 1080 | 0 |
| 511 | 20240326 | 101900 | 945668996 | 1080 | 1077 | 1080 | 1077 | 3 |
| 512 | 20240326 | 101800 | 945665759 | 1080 | 1080 | 1080 | 1080 | 956 |
| 513 | 20240326 | 101700 | 944633279 | 1080 | 1078 | 1080 | 1077 | 11 |
| 514 | 20240326 | 101600 | 944621427 | 1076 | 1079 | 1079 | 1076 | 2960 |
| 515 | 20240326 | 101500 | 941435993 | 1081 | 1081 | 1081 | 1081 | 1161 |
| 516 | 20240326 | 101400 | 940180952 | 1082 | 1082 | 1082 | 1081 | 1135 |
| 517 | 20240326 | 101300 | 938953882 | 1081 | 1079 | 1081 | 1077 | 812 |
| 518 | 20240326 | 101200 | 938076324 | 1081 | 1081 | 1082 | 1081 | 2559 |
| 519 | 20240326 | 101100 | 935309517 | 1081 | 1081 | 1081 | 1081 | 25 |
| 520 | 20240326 | 101000 | 935282492 | 1081 | 1079 | 1081 | 1079 | 3709 |
| 521 | 20240326 | 100900 | 931276279 | 1078 | 1077 | 1078 | 1075 | 7919 |
| 522 | 20240326 | 100800 | 922750967 | 1076 | 1077 | 1077 | 1075 | 16361 |
| 523 | 20240326 | 100700 | 905159714 | 1076 | 1076 | 1076 | 1076 | 2000 |
| 524 | 20240326 | 100600 | 903007714 | 1076 | 1076 | 1076 | 1076 | 848 |
| 525 | 20240326 | 100500 | 902095266 | 1076 | 1076 | 1076 | 1075 | 1567 |
| 526 | 20240326 | 100400 | 900409847 | 1075 | 1073 | 1075 | 1071 | 2535 |
| 527 | 20240326 | 100300 | 897687596 | 1070 | 1073 | 1073 | 1070 | 43799 |
| 528 | 20240326 | 100200 | 850784222 | 1072 | 1073 | 1073 | 1072 | 69 |
| 529 | 20240326 | 100100 | 850710195 | 1075 | 1075 | 1075 | 1072 | 10462 |
| 530 | 20240326 | 100000 | 839463710 | 1072 | 1072 | 1072 | 1072 | 1484 |
| 531 | 20240326 | 095900 | 837872862 | 1075 | 1072 | 1075 | 1072 | 1256 |
| 532 | 20240326 | 095800 | 836524779 | 1072 | 1072 | 1073 | 1071 | 11115 |
| 533 | 20240326 | 095700 | 824620448 | 1073 | 1076 | 1076 | 1072 | 12062 |
| 534 | 20240326 | 095600 | 811665770 | 1077 | 1076 | 1077 | 1076 | 2138 |
| 535 | 20240326 | 095500 | 809364123 | 1075 | 1072 | 1075 | 1072 | 279 |
| 536 | 20240326 | 095400 | 809064432 | 1075 | 1075 | 1075 | 1072 | 6259 |
| 537 | 20240326 | 095300 | 802341999 | 1073 | 1075 | 1075 | 1073 | 1402 |
| 538 | 20240326 | 095200 | 800837651 | 1074 | 1074 | 1075 | 1074 | 416 |
| 539 | 20240326 | 095100 | 800390854 | 1075 | 1074 | 1075 | 1073 | 2989 |
| 540 | 20240326 | 095000 | 797181157 | 1074 | 1072 | 1074 | 1072 | 8812 |
| 541 | 20240326 | 094900 | 787725321 | 1072 | 1072 | 1072 | 1071 | 432 |
| 542 | 20240326 | 094800 | 787262219 | 1071 | 1072 | 1072 | 1071 | 4735 |
| 543 | 20240326 | 094700 | 782186349 | 1072 | 1073 | 1073 | 1072 | 13252 |
| 544 | 20240326 | 094600 | 767967141 | 1073 | 1075 | 1076 | 1073 | 6702 |
| 545 | 20240326 | 094500 | 760772465 | 1075 | 1073 | 1075 | 1073 | 5477 |
| 546 | 20240326 | 094400 | 754889097 | 1073 | 1075 | 1075 | 1073 | 1570 |
| 547 | 20240326 | 094300 | 753204297 | 1072 | 1074 | 1074 | 1071 | 14069 |
| 548 | 20240326 | 094200 | 738117697 | 1075 | 1076 | 1076 | 1074 | 308 |
| 549 | 20240326 | 094100 | 737786381 | 1076 | 1077 | 1077 | 1076 | 2375 |
| 550 | 20240326 | 094000 | 735228511 | 1077 | 1072 | 1077 | 1072 | 6593 |
| 551 | 20240326 | 093900 | 728141160 | 1074 | 1072 | 1074 | 1072 | 1733 |
| 552 | 20240326 | 093800 | 726283380 | 1074 | 1074 | 1074 | 1073 | 6450 |
| 553 | 20240326 | 093700 | 719358744 | 1073 | 1073 | 1073 | 1073 | 17439 |
| 554 | 20240326 | 093600 | 700646697 | 1072 | 1072 | 1077 | 1071 | 7115 |
| 555 | 20240326 | 093500 | 692996852 | 1070 | 1071 | 1076 | 1070 | 14371 |
| 556 | 20240326 | 093400 | 677588212 | 1071 | 1071 | 1073 | 1070 | 6104 |
| 557 | 20240326 | 093300 | 671051770 | 1074 | 1075 | 1075 | 1069 | 36530 |
| 558 | 20240326 | 093200 | 631967488 | 1076 | 1074 | 1076 | 1074 | 1972 |
| 559 | 20240326 | 093100 | 629847852 | 1075 | 1074 | 1075 | 1074 | 4235 |
| 560 | 20240326 | 093000 | 625297306 | 1074 | 1070 | 1076 | 1070 | 9468 |
| 561 | 20240326 | 092900 | 615160860 | 1070 | 1071 | 1072 | 1070 | 23444 |
| 562 | 20240326 | 092800 | 590072382 | 1071 | 1072 | 1072 | 1070 | 9050 |
| 563 | 20240326 | 092700 | 580379737 | 1072 | 1076 | 1076 | 1072 | 7385 |
| 564 | 20240326 | 092600 | 572457089 | 1076 | 1074 | 1076 | 1073 | 2044 |
| 565 | 20240326 | 092500 | 570262771 | 1074 | 1078 | 1078 | 1074 | 1863 |
| 566 | 20240326 | 092400 | 568258875 | 1076 | 1074 | 1078 | 1072 | 7419 |
| 567 | 20240326 | 092300 | 560286318 | 1072 | 1075 | 1075 | 1072 | 5278 |
| 568 | 20240326 | 092200 | 554623589 | 1074 | 1073 | 1074 | 1072 | 5204 |
| 569 | 20240326 | 092100 | 549041537 | 1072 | 1074 | 1074 | 1072 | 1483 |
| 570 | 20240326 | 092000 | 547450165 | 1070 | 1078 | 1078 | 1070 | 14135 |
| 571 | 20240326 | 091900 | 532291068 | 1070 | 1079 | 1080 | 1070 | 51796 |
| 572 | 20240326 | 091800 | 476684815 | 1080 | 1084 | 1085 | 1079 | 27227 |
| 573 | 20240326 | 091700 | 447237763 | 1083 | 1085 | 1085 | 1080 | 2073 |
| 574 | 20240326 | 091600 | 444997567 | 1085 | 1079 | 1087 | 1079 | 18166 |
| 575 | 20240326 | 091500 | 425294308 | 1084 | 1075 | 1084 | 1073 | 20160 |
| 576 | 20240326 | 091400 | 403553616 | 1073 | 1075 | 1075 | 1073 | 11971 |
| 577 | 20240326 | 091300 | 390687459 | 1075 | 1075 | 1076 | 1074 | 7500 |
| 578 | 20240326 | 091200 | 382629310 | 1076 | 1078 | 1078 | 1075 | 5399 |
| 579 | 20240326 | 091100 | 376821969 | 1078 | 1079 | 1079 | 1075 | 12456 |
| 580 | 20240326 | 091000 | 363402253 | 1079 | 1080 | 1080 | 1078 | 5229 |
| 581 | 20240326 | 090900 | 357761419 | 1079 | 1078 | 1080 | 1076 | 6060 |
| 582 | 20240326 | 090800 | 351226757 | 1076 | 1076 | 1080 | 1075 | 13031 |
| 583 | 20240326 | 090700 | 337175291 | 1076 | 1078 | 1078 | 1073 | 24795 |
| 584 | 20240326 | 090600 | 310536557 | 1079 | 1076 | 1080 | 1076 | 8803 |
| 585 | 20240326 | 090500 | 301057356 | 1076 | 1072 | 1086 | 1070 | 19649 |
| 586 | 20240326 | 090400 | 279882859 | 1076 | 1078 | 1078 | 1069 | 73833 |
| 587 | 20240326 | 090300 | 200630584 | 1079 | 1084 | 1086 | 1078 | 38934 |
| 588 | 20240326 | 090200 | 158584510 | 1084 | 1094 | 1094 | 1079 | 6610 |
| 589 | 20240326 | 090100 | 151435939 | 1080 | 1096 | 1102 | 1068 | 51022 |
| 590 | 20240326 | 090000 | 96058097 | 1107 | 1118 | 1121 | 1090 | 71333 |