26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 185300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 3 | 20240717 | 185200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 4 | 20240717 | 185100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 5 | 20240717 | 185000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 6 | 20240717 | 184900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 7 | 20240717 | 184800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 8 | 20240717 | 184700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 9 | 20240717 | 184600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 10 | 20240717 | 184500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 11 | 20240717 | 184400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 12 | 20240717 | 184300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 13 | 20240717 | 184200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 14 | 20240717 | 184100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 15 | 20240717 | 184000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 16 | 20240717 | 183900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 17 | 20240717 | 183800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 18 | 20240717 | 183700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 19 | 20240717 | 183600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 20 | 20240717 | 183500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 21 | 20240717 | 183400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 22 | 20240717 | 183300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 23 | 20240717 | 183200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 24 | 20240717 | 183100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 25 | 20240717 | 183000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 26 | 20240717 | 182900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 27 | 20240717 | 182800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 28 | 20240717 | 182700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 29 | 20240717 | 182600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 30 | 20240717 | 182500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 31 | 20240717 | 182400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 32 | 20240717 | 182300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 33 | 20240717 | 182200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 34 | 20240717 | 182100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 35 | 20240717 | 182000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 36 | 20240717 | 181900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 37 | 20240717 | 181800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 38 | 20240717 | 181700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 39 | 20240717 | 181600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 40 | 20240717 | 181500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 41 | 20240717 | 181400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 42 | 20240717 | 181300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 43 | 20240717 | 181200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 44 | 20240717 | 181100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 45 | 20240717 | 181000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 46 | 20240717 | 180900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 47 | 20240717 | 180800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 48 | 20240717 | 180700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 49 | 20240717 | 180600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 50 | 20240717 | 180500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 51 | 20240717 | 180400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 52 | 20240717 | 180300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 53 | 20240717 | 180200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 54 | 20240717 | 180100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 55 | 20240717 | 180000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 56 | 20240717 | 175900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 57 | 20240717 | 175800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 58 | 20240717 | 175700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 59 | 20240717 | 175600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 60 | 20240717 | 175500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 61 | 20240717 | 175400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 62 | 20240717 | 175300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 63 | 20240717 | 175200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 64 | 20240717 | 175100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 65 | 20240717 | 175000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 66 | 20240717 | 174900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 67 | 20240717 | 174800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 68 | 20240717 | 174700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 69 | 20240717 | 174600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 70 | 20240717 | 174500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 71 | 20240717 | 174400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 72 | 20240717 | 174300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 73 | 20240717 | 174200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 74 | 20240717 | 174100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 75 | 20240717 | 174000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 76 | 20240717 | 173900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 77 | 20240717 | 173800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 78 | 20240717 | 173700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 79 | 20240717 | 173600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 80 | 20240717 | 173500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 81 | 20240717 | 173400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 82 | 20240717 | 173300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 83 | 20240717 | 173200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 84 | 20240717 | 173100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 85 | 20240717 | 173000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 86 | 20240717 | 172900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 87 | 20240717 | 172800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 88 | 20240717 | 172700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 89 | 20240717 | 172600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 90 | 20240717 | 172500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 91 | 20240717 | 172400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 92 | 20240717 | 172300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 93 | 20240717 | 172200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 94 | 20240717 | 172100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 95 | 20240717 | 172000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 96 | 20240717 | 171900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 97 | 20240717 | 171800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 98 | 20240717 | 171700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 99 | 20240717 | 171600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 100 | 20240717 | 171500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 101 | 20240717 | 171400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 102 | 20240717 | 171300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 103 | 20240717 | 171200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 104 | 20240717 | 171100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 105 | 20240717 | 171000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 106 | 20240717 | 170900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 107 | 20240717 | 170800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 108 | 20240717 | 170700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 109 | 20240717 | 170600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 110 | 20240717 | 170500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 111 | 20240717 | 170400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 112 | 20240717 | 170300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 113 | 20240717 | 170200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 114 | 20240717 | 170100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 115 | 20240717 | 170000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 116 | 20240717 | 165900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 117 | 20240717 | 165800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 118 | 20240717 | 165700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 119 | 20240717 | 165600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 120 | 20240717 | 165500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 121 | 20240717 | 165400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 122 | 20240717 | 165300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 123 | 20240717 | 165200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 124 | 20240717 | 165100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 125 | 20240717 | 165000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 126 | 20240717 | 164900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 127 | 20240717 | 164800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 128 | 20240717 | 164700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 129 | 20240717 | 164600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 130 | 20240717 | 164500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 131 | 20240717 | 164400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 132 | 20240717 | 164300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 133 | 20240717 | 164200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 134 | 20240717 | 164100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 135 | 20240717 | 164000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 136 | 20240717 | 163900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 137 | 20240717 | 163800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 138 | 20240717 | 163700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 139 | 20240717 | 163600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 140 | 20240717 | 163500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 141 | 20240717 | 163400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 142 | 20240717 | 163300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 143 | 20240717 | 163200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 144 | 20240717 | 163100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 145 | 20240717 | 163000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 146 | 20240717 | 162900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 147 | 20240717 | 162800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 148 | 20240717 | 162700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 149 | 20240717 | 162600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 150 | 20240717 | 162500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 151 | 20240717 | 162400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 152 | 20240717 | 162300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 153 | 20240717 | 162200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 154 | 20240717 | 162100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 155 | 20240717 | 162000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 156 | 20240717 | 161900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 157 | 20240717 | 161800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 158 | 20240717 | 161700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 159 | 20240717 | 161600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 160 | 20240717 | 161500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 161 | 20240717 | 161400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 162 | 20240717 | 161300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 163 | 20240717 | 161200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 164 | 20240717 | 161100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 165 | 20240717 | 161000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 166 | 20240717 | 160900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 167 | 20240717 | 160800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 168 | 20240717 | 160700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 169 | 20240717 | 160600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 170 | 20240717 | 160500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 171 | 20240717 | 160400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 172 | 20240717 | 160300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 173 | 20240717 | 160200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 174 | 20240717 | 160100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 175 | 20240717 | 160000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 176 | 20240717 | 155900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 177 | 20240717 | 155800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 178 | 20240717 | 155700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 179 | 20240717 | 155600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 180 | 20240717 | 155500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 181 | 20240717 | 155400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 182 | 20240717 | 155300 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 183 | 20240717 | 155200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 184 | 20240717 | 155100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 185 | 20240717 | 155000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 186 | 20240717 | 154900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 187 | 20240717 | 154800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 188 | 20240717 | 154700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 189 | 20240717 | 154600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 190 | 20240717 | 154500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 191 | 20240717 | 154400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 192 | 20240717 | 154300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 193 | 20240717 | 154200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 194 | 20240717 | 154100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 195 | 20240717 | 154000 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 196 | 20240717 | 153900 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 197 | 20240717 | 153800 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 198 | 20240717 | 153700 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 199 | 20240717 | 153600 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 200 | 20240717 | 153500 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 201 | 20240717 | 153400 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 202 | 20240717 | 153300 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 203 | 20240717 | 153200 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 204 | 20240717 | 153100 | 413352312 | 444 | 444 | 444 | 444 | 0 |
| 205 | 20240717 | 153000 | 413352312 | 444 | 444 | 444 | 444 | 6488 |
| 206 | 20240717 | 152900 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 207 | 20240717 | 152800 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 208 | 20240717 | 152700 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 209 | 20240717 | 152600 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 210 | 20240717 | 152500 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 211 | 20240717 | 152400 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 212 | 20240717 | 152300 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 213 | 20240717 | 152200 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 214 | 20240717 | 152100 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 215 | 20240717 | 152000 | 410471640 | 445 | 445 | 445 | 445 | 0 |
| 216 | 20240717 | 151900 | 410471640 | 445 | 444 | 445 | 443 | 5716 |
| 217 | 20240717 | 151800 | 407935447 | 444 | 444 | 444 | 444 | 3 |
| 218 | 20240717 | 151700 | 407934115 | 442 | 444 | 444 | 442 | 1233 |
| 219 | 20240717 | 151600 | 407387833 | 442 | 444 | 444 | 442 | 62 |
| 220 | 20240717 | 151500 | 407360427 | 440 | 443 | 444 | 440 | 13010 |
| 221 | 20240717 | 151400 | 401605291 | 444 | 445 | 445 | 444 | 1142 |
| 222 | 20240717 | 151300 | 401097243 | 445 | 443 | 445 | 443 | 2205 |
| 223 | 20240717 | 151200 | 400116028 | 445 | 445 | 445 | 445 | 2479 |
| 224 | 20240717 | 151100 | 399012873 | 444 | 444 | 444 | 444 | 2344 |
| 225 | 20240717 | 151000 | 397972137 | 445 | 445 | 445 | 445 | 0 |
| 226 | 20240717 | 150900 | 397972137 | 445 | 444 | 445 | 444 | 3 |
| 227 | 20240717 | 150800 | 397970803 | 445 | 442 | 445 | 442 | 22011 |
| 228 | 20240717 | 150700 | 388177039 | 442 | 442 | 442 | 442 | 0 |
| 229 | 20240717 | 150600 | 388177039 | 442 | 442 | 442 | 442 | 1 |
| 230 | 20240717 | 150500 | 388176597 | 444 | 444 | 444 | 444 | 0 |
| 231 | 20240717 | 150400 | 388176597 | 444 | 444 | 444 | 444 | 2000 |
| 232 | 20240717 | 150300 | 387288597 | 444 | 444 | 444 | 444 | 3 |
| 233 | 20240717 | 150200 | 387287265 | 444 | 444 | 444 | 444 | 361 |
| 234 | 20240717 | 150100 | 387126981 | 445 | 445 | 445 | 444 | 2365 |
| 235 | 20240717 | 150000 | 386074573 | 444 | 444 | 444 | 444 | 1303 |
| 236 | 20240717 | 145900 | 385496041 | 446 | 442 | 446 | 442 | 10674 |
| 237 | 20240717 | 145800 | 380757175 | 443 | 444 | 445 | 443 | 4504 |
| 238 | 20240717 | 145700 | 378757770 | 443 | 440 | 443 | 440 | 7715 |
| 239 | 20240717 | 145600 | 375355009 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20240717 | 145500 | 375355009 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20240717 | 145400 | 375355009 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20240717 | 145300 | 375355009 | 437 | 437 | 437 | 437 | 0 |
| 243 | 20240717 | 145200 | 375355009 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20240717 | 145100 | 375355009 | 437 | 437 | 437 | 437 | 1 |
| 245 | 20240717 | 145000 | 375354572 | 436 | 436 | 436 | 436 | 0 |
| 246 | 20240717 | 144900 | 375354572 | 436 | 436 | 436 | 436 | 1000 |
| 247 | 20240717 | 144800 | 374918572 | 436 | 439 | 439 | 436 | 10143 |
| 248 | 20240717 | 144700 | 370491712 | 439 | 439 | 439 | 439 | 1310 |
| 249 | 20240717 | 144600 | 369916622 | 439 | 440 | 440 | 439 | 236 |
| 250 | 20240717 | 144500 | 369813014 | 440 | 440 | 440 | 440 | 2 |
| 251 | 20240717 | 144400 | 369812134 | 440 | 440 | 440 | 440 | 1 |
| 252 | 20240717 | 144300 | 369811694 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20240717 | 144200 | 369811694 | 440 | 440 | 440 | 440 | 1 |
| 254 | 20240717 | 144100 | 369811254 | 442 | 442 | 442 | 442 | 0 |
| 255 | 20240717 | 144000 | 369811254 | 442 | 442 | 442 | 442 | 679 |
| 256 | 20240717 | 143900 | 369511136 | 442 | 441 | 442 | 441 | 100 |
| 257 | 20240717 | 143800 | 369467008 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20240717 | 143700 | 369467008 | 440 | 440 | 440 | 440 | 19 |
| 259 | 20240717 | 143600 | 369458648 | 439 | 439 | 439 | 439 | 200 |
| 260 | 20240717 | 143500 | 369370848 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20240717 | 143400 | 369370848 | 440 | 440 | 440 | 440 | 300 |
| 262 | 20240717 | 143300 | 369238848 | 439 | 439 | 439 | 439 | 0 |
| 263 | 20240717 | 143200 | 369238848 | 439 | 440 | 440 | 439 | 313 |
| 264 | 20240717 | 143100 | 369101228 | 438 | 438 | 438 | 438 | 1924 |
| 265 | 20240717 | 143000 | 368258516 | 438 | 438 | 438 | 438 | 170 |
| 266 | 20240717 | 142900 | 368184056 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20240717 | 142800 | 368184056 | 440 | 440 | 440 | 440 | 1790 |
| 268 | 20240717 | 142700 | 367396456 | 440 | 440 | 440 | 440 | 1833 |
| 269 | 20240717 | 142600 | 366589936 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20240717 | 142500 | 366589936 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20240717 | 142400 | 366589936 | 440 | 437 | 440 | 437 | 3691 |
| 272 | 20240717 | 142300 | 364967691 | 437 | 438 | 438 | 437 | 651 |
| 273 | 20240717 | 142200 | 364683194 | 438 | 438 | 438 | 438 | 547 |
| 274 | 20240717 | 142100 | 364443608 | 438 | 438 | 438 | 438 | 994 |
| 275 | 20240717 | 142000 | 364008236 | 438 | 438 | 438 | 438 | 179 |
| 276 | 20240717 | 141900 | 363929834 | 438 | 437 | 438 | 437 | 1250 |
| 277 | 20240717 | 141800 | 363383034 | 437 | 437 | 437 | 437 | 11 |
| 278 | 20240717 | 141700 | 363378227 | 437 | 437 | 437 | 437 | 20 |
| 279 | 20240717 | 141600 | 363369487 | 437 | 437 | 437 | 437 | 1 |
| 280 | 20240717 | 141500 | 363369050 | 437 | 437 | 437 | 437 | 435 |
| 281 | 20240717 | 141400 | 363178955 | 439 | 439 | 439 | 439 | 0 |
| 282 | 20240717 | 141300 | 363178955 | 439 | 439 | 439 | 439 | 0 |
| 283 | 20240717 | 141200 | 363178955 | 439 | 439 | 439 | 439 | 0 |
| 284 | 20240717 | 141100 | 363178955 | 439 | 439 | 439 | 439 | 0 |
| 285 | 20240717 | 141000 | 363178955 | 439 | 439 | 439 | 439 | 1 |
| 286 | 20240717 | 140900 | 363178516 | 437 | 437 | 437 | 437 | 3100 |
| 287 | 20240717 | 140800 | 361823816 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20240717 | 140700 | 361823816 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20240717 | 140600 | 361823816 | 437 | 437 | 437 | 437 | 2174 |
| 290 | 20240717 | 140500 | 360873778 | 439 | 439 | 439 | 439 | 0 |
| 291 | 20240717 | 140400 | 360873778 | 439 | 439 | 439 | 439 | 0 |
| 292 | 20240717 | 140300 | 360873778 | 439 | 439 | 439 | 439 | 500 |
| 293 | 20240717 | 140200 | 360654278 | 437 | 437 | 437 | 437 | 3 |
| 294 | 20240717 | 140100 | 360652967 | 439 | 439 | 439 | 439 | 0 |
| 295 | 20240717 | 140000 | 360652967 | 439 | 439 | 439 | 439 | 7000 |
| 296 | 20240717 | 135900 | 357579967 | 439 | 439 | 439 | 439 | 0 |
| 297 | 20240717 | 135800 | 357579967 | 439 | 439 | 439 | 439 | 0 |
| 298 | 20240717 | 135700 | 357579967 | 439 | 439 | 439 | 439 | 0 |
| 299 | 20240717 | 135600 | 357579967 | 439 | 439 | 439 | 437 | 3315 |
| 300 | 20240717 | 135500 | 356129647 | 439 | 439 | 439 | 439 | 0 |
| 301 | 20240717 | 135400 | 356129647 | 439 | 439 | 439 | 439 | 2329 |
| 302 | 20240717 | 135300 | 355107216 | 440 | 440 | 440 | 440 | 0 |
| 303 | 20240717 | 135200 | 355107216 | 440 | 440 | 440 | 440 | 64 |
| 304 | 20240717 | 135100 | 355079056 | 440 | 440 | 440 | 440 | 54 |
| 305 | 20240717 | 135000 | 355055296 | 439 | 439 | 439 | 439 | 161 |
| 306 | 20240717 | 134900 | 354984617 | 438 | 438 | 438 | 438 | 3 |
| 307 | 20240717 | 134800 | 354983303 | 439 | 439 | 439 | 439 | 0 |
| 308 | 20240717 | 134700 | 354983303 | 439 | 439 | 439 | 439 | 2 |
| 309 | 20240717 | 134600 | 354982425 | 439 | 439 | 439 | 439 | 1000 |
| 310 | 20240717 | 134500 | 354543425 | 438 | 438 | 438 | 438 | 204 |
| 311 | 20240717 | 134400 | 354454073 | 439 | 439 | 439 | 439 | 0 |
| 312 | 20240717 | 134300 | 354454073 | 439 | 439 | 439 | 439 | 1245 |
| 313 | 20240717 | 134200 | 353907518 | 439 | 440 | 440 | 439 | 3575 |
| 314 | 20240717 | 134100 | 352334608 | 440 | 440 | 440 | 440 | 3 |
| 315 | 20240717 | 134000 | 352333288 | 440 | 440 | 440 | 440 | 1 |
| 316 | 20240717 | 133900 | 352332848 | 439 | 439 | 439 | 439 | 10952 |
| 317 | 20240717 | 133800 | 347524920 | 439 | 439 | 439 | 439 | 0 |
| 318 | 20240717 | 133700 | 347524920 | 439 | 440 | 440 | 439 | 5172 |
| 319 | 20240717 | 133600 | 345249260 | 442 | 439 | 442 | 439 | 9896 |
| 320 | 20240717 | 133500 | 340901917 | 439 | 440 | 440 | 439 | 44 |
| 321 | 20240717 | 133400 | 340882598 | 442 | 442 | 442 | 442 | 0 |
| 322 | 20240717 | 133300 | 340882598 | 442 | 440 | 442 | 440 | 446 |
| 323 | 20240717 | 133200 | 340686355 | 440 | 440 | 440 | 439 | 4734 |
| 324 | 20240717 | 133100 | 338603573 | 441 | 441 | 441 | 441 | 751 |
| 325 | 20240717 | 133000 | 338272382 | 441 | 441 | 441 | 441 | 2763 |
| 326 | 20240717 | 132900 | 337053899 | 441 | 441 | 441 | 441 | 0 |
| 327 | 20240717 | 132800 | 337053899 | 441 | 441 | 441 | 441 | 43 |
| 328 | 20240717 | 132700 | 337034936 | 442 | 442 | 442 | 442 | 1813 |
| 329 | 20240717 | 132600 | 336233590 | 442 | 443 | 443 | 442 | 2308 |
| 330 | 20240717 | 132500 | 335213448 | 443 | 443 | 443 | 443 | 0 |
| 331 | 20240717 | 132400 | 335213448 | 443 | 443 | 443 | 443 | 200 |
| 332 | 20240717 | 132300 | 335124848 | 444 | 444 | 444 | 444 | 0 |
| 333 | 20240717 | 132200 | 335124848 | 444 | 444 | 444 | 444 | 0 |
| 334 | 20240717 | 132100 | 335124848 | 444 | 445 | 445 | 444 | 2 |
| 335 | 20240717 | 132000 | 335123959 | 442 | 442 | 442 | 442 | 100 |
| 336 | 20240717 | 131900 | 335079759 | 442 | 445 | 445 | 442 | 51 |
| 337 | 20240717 | 131800 | 335057211 | 442 | 442 | 442 | 442 | 100 |
| 338 | 20240717 | 131700 | 335013011 | 445 | 444 | 445 | 444 | 10 |
| 339 | 20240717 | 131600 | 335008566 | 445 | 444 | 445 | 444 | 606 |
| 340 | 20240717 | 131500 | 334739499 | 444 | 444 | 444 | 444 | 0 |
| 341 | 20240717 | 131400 | 334739499 | 444 | 443 | 444 | 443 | 2500 |
| 342 | 20240717 | 131300 | 333629999 | 441 | 441 | 441 | 441 | 1223 |
| 343 | 20240717 | 131200 | 333090656 | 442 | 442 | 442 | 442 | 825 |
| 344 | 20240717 | 131100 | 332726006 | 442 | 442 | 442 | 442 | 0 |
| 345 | 20240717 | 131000 | 332726006 | 442 | 442 | 442 | 442 | 3000 |
| 346 | 20240717 | 130900 | 331400006 | 444 | 444 | 444 | 444 | 43 |
| 347 | 20240717 | 130800 | 331380914 | 444 | 443 | 444 | 442 | 19300 |
| 348 | 20240717 | 130700 | 322834126 | 445 | 445 | 445 | 443 | 8056 |
| 349 | 20240717 | 130600 | 319256749 | 445 | 445 | 445 | 445 | 370 |
| 350 | 20240717 | 130500 | 319092099 | 445 | 446 | 446 | 445 | 5521 |
| 351 | 20240717 | 130400 | 316629753 | 446 | 446 | 446 | 446 | 2059 |
| 352 | 20240717 | 130300 | 315711439 | 447 | 447 | 447 | 447 | 1771 |
| 353 | 20240717 | 130200 | 314919802 | 448 | 448 | 448 | 448 | 0 |
| 354 | 20240717 | 130100 | 314919802 | 448 | 448 | 448 | 448 | 6 |
| 355 | 20240717 | 130000 | 314917114 | 447 | 447 | 447 | 447 | 900 |
| 356 | 20240717 | 125900 | 314514814 | 448 | 448 | 448 | 448 | 289 |
| 357 | 20240717 | 125800 | 314385342 | 448 | 448 | 448 | 448 | 371 |
| 358 | 20240717 | 125700 | 314219134 | 447 | 448 | 448 | 447 | 53 |
| 359 | 20240717 | 125600 | 314195431 | 446 | 449 | 449 | 445 | 5785 |
| 360 | 20240717 | 125500 | 311616559 | 446 | 450 | 450 | 446 | 4611 |
| 361 | 20240717 | 125400 | 309546168 | 450 | 449 | 450 | 449 | 2869 |
| 362 | 20240717 | 125300 | 308257767 | 448 | 447 | 448 | 447 | 1025 |
| 363 | 20240717 | 125200 | 307798591 | 447 | 447 | 447 | 447 | 11 |
| 364 | 20240717 | 125100 | 307793674 | 447 | 446 | 447 | 446 | 55 |
| 365 | 20240717 | 125000 | 307769139 | 446 | 447 | 447 | 446 | 652 |
| 366 | 20240717 | 124900 | 307478071 | 447 | 447 | 447 | 446 | 6678 |
| 367 | 20240717 | 124800 | 304493008 | 446 | 446 | 446 | 446 | 100 |
| 368 | 20240717 | 124700 | 304448408 | 446 | 446 | 446 | 446 | 5601 |
| 369 | 20240717 | 124600 | 301950362 | 444 | 444 | 444 | 444 | 0 |
| 370 | 20240717 | 124500 | 301950362 | 444 | 444 | 444 | 443 | 16751 |
| 371 | 20240717 | 124400 | 294513788 | 444 | 445 | 445 | 444 | 19582 |
| 372 | 20240717 | 124300 | 285816591 | 444 | 444 | 444 | 444 | 0 |
| 373 | 20240717 | 124200 | 285816591 | 444 | 444 | 444 | 444 | 151 |
| 374 | 20240717 | 124100 | 285749547 | 444 | 444 | 444 | 444 | 0 |
| 375 | 20240717 | 124000 | 285749547 | 444 | 444 | 444 | 444 | 598 |
| 376 | 20240717 | 123900 | 285484035 | 444 | 445 | 445 | 444 | 365 |
| 377 | 20240717 | 123800 | 285321611 | 445 | 444 | 445 | 444 | 1989 |
| 378 | 20240717 | 123700 | 284436941 | 445 | 444 | 445 | 444 | 5812 |
| 379 | 20240717 | 123600 | 281853101 | 445 | 445 | 445 | 445 | 12 |
| 380 | 20240717 | 123500 | 281847761 | 445 | 445 | 445 | 445 | 776 |
| 381 | 20240717 | 123400 | 281502441 | 444 | 444 | 444 | 444 | 4970 |
| 382 | 20240717 | 123300 | 279295761 | 444 | 444 | 444 | 444 | 3668 |
| 383 | 20240717 | 123200 | 277667169 | 445 | 447 | 447 | 445 | 6115 |
| 384 | 20240717 | 123100 | 274944505 | 447 | 445 | 447 | 445 | 984 |
| 385 | 20240717 | 123000 | 274505961 | 444 | 446 | 446 | 444 | 18484 |
| 386 | 20240717 | 122900 | 266286524 | 446 | 448 | 448 | 446 | 2285 |
| 387 | 20240717 | 122800 | 265264903 | 448 | 449 | 450 | 447 | 12725 |
| 388 | 20240717 | 122700 | 259556503 | 450 | 448 | 450 | 448 | 24988 |
| 389 | 20240717 | 122600 | 248338719 | 449 | 448 | 449 | 448 | 20036 |
| 390 | 20240717 | 122500 | 239344808 | 447 | 448 | 448 | 447 | 9559 |
| 391 | 20240717 | 122400 | 235062476 | 448 | 448 | 448 | 447 | 1125 |
| 392 | 20240717 | 122300 | 234558499 | 448 | 447 | 448 | 447 | 3009 |
| 393 | 20240717 | 122200 | 233213464 | 447 | 447 | 447 | 447 | 58 |
| 394 | 20240717 | 122100 | 233187538 | 447 | 447 | 447 | 447 | 4952 |
| 395 | 20240717 | 122000 | 230973994 | 447 | 447 | 447 | 447 | 21002 |
| 396 | 20240717 | 121900 | 221586100 | 446 | 446 | 446 | 446 | 3102 |
| 397 | 20240717 | 121800 | 220202608 | 446 | 446 | 446 | 446 | 552 |
| 398 | 20240717 | 121700 | 219956416 | 446 | 446 | 446 | 446 | 10002 |
| 399 | 20240717 | 121600 | 215495524 | 445 | 445 | 445 | 445 | 2701 |
| 400 | 20240717 | 121500 | 214293579 | 445 | 445 | 445 | 445 | 0 |
| 401 | 20240717 | 121400 | 214293579 | 445 | 445 | 445 | 445 | 564 |
| 402 | 20240717 | 121300 | 214042599 | 445 | 445 | 445 | 445 | 5415 |
| 403 | 20240717 | 121200 | 211632924 | 445 | 445 | 445 | 445 | 505 |
| 404 | 20240717 | 121100 | 211408199 | 444 | 445 | 445 | 444 | 71 |
| 405 | 20240717 | 121000 | 211376664 | 444 | 445 | 445 | 444 | 54 |
| 406 | 20240717 | 120900 | 211352678 | 446 | 446 | 446 | 444 | 21 |
| 407 | 20240717 | 120800 | 211343314 | 445 | 445 | 445 | 445 | 25 |
| 408 | 20240717 | 120700 | 211332189 | 445 | 445 | 446 | 445 | 154 |
| 409 | 20240717 | 120600 | 211263652 | 445 | 446 | 446 | 445 | 26 |
| 410 | 20240717 | 120500 | 211252066 | 445 | 445 | 445 | 445 | 100 |
| 411 | 20240717 | 120400 | 211207566 | 446 | 445 | 446 | 443 | 9700 |
| 412 | 20240717 | 120300 | 206888877 | 445 | 445 | 445 | 445 | 0 |
| 413 | 20240717 | 120200 | 206888877 | 445 | 445 | 445 | 445 | 0 |
| 414 | 20240717 | 120100 | 206888877 | 445 | 444 | 445 | 444 | 3 |
| 415 | 20240717 | 120000 | 206887543 | 444 | 445 | 445 | 444 | 3400 |
| 416 | 20240717 | 115900 | 205377127 | 445 | 444 | 445 | 444 | 7626 |
| 417 | 20240717 | 115800 | 201990683 | 442 | 442 | 442 | 442 | 30 |
| 418 | 20240717 | 115700 | 201977423 | 442 | 443 | 443 | 442 | 25 |
| 419 | 20240717 | 115600 | 201966372 | 444 | 444 | 444 | 444 | 0 |
| 420 | 20240717 | 115500 | 201966372 | 444 | 443 | 444 | 443 | 198 |
| 421 | 20240717 | 115400 | 201878461 | 442 | 442 | 442 | 442 | 1 |
| 422 | 20240717 | 115300 | 201878019 | 442 | 441 | 442 | 441 | 2 |
| 423 | 20240717 | 115200 | 201877136 | 441 | 442 | 443 | 441 | 516 |
| 424 | 20240717 | 115100 | 201649024 | 444 | 444 | 444 | 444 | 5 |
| 425 | 20240717 | 115000 | 201646804 | 444 | 443 | 445 | 443 | 11950 |
| 426 | 20240717 | 114900 | 196341649 | 443 | 443 | 443 | 443 | 5 |
| 427 | 20240717 | 114800 | 196339434 | 443 | 441 | 443 | 441 | 790 |
| 428 | 20240717 | 114700 | 195990706 | 441 | 444 | 444 | 441 | 986 |
| 429 | 20240717 | 114600 | 195554594 | 444 | 444 | 444 | 444 | 233 |
| 430 | 20240717 | 114500 | 195451142 | 444 | 444 | 444 | 444 | 3200 |
| 431 | 20240717 | 114400 | 194030342 | 444 | 442 | 444 | 442 | 32653 |
| 432 | 20240717 | 114300 | 179559342 | 442 | 441 | 442 | 441 | 2609 |
| 433 | 20240717 | 114200 | 178408761 | 440 | 440 | 440 | 440 | 6719 |
| 434 | 20240717 | 114100 | 175452401 | 440 | 440 | 440 | 440 | 1 |
| 435 | 20240717 | 114000 | 175451961 | 440 | 440 | 440 | 440 | 13256 |
| 436 | 20240717 | 113900 | 169619321 | 440 | 440 | 440 | 440 | 827 |
| 437 | 20240717 | 113800 | 169255441 | 440 | 440 | 440 | 440 | 2035 |
| 438 | 20240717 | 113700 | 168360041 | 440 | 440 | 440 | 440 | 926 |
| 439 | 20240717 | 113600 | 167952601 | 440 | 440 | 440 | 440 | 2271 |
| 440 | 20240717 | 113500 | 166953361 | 440 | 439 | 440 | 439 | 16058 |
| 441 | 20240717 | 113400 | 159887899 | 439 | 439 | 439 | 439 | 0 |
| 442 | 20240717 | 113300 | 159887899 | 439 | 439 | 440 | 439 | 1798 |
| 443 | 20240717 | 113200 | 159097395 | 440 | 440 | 440 | 440 | 0 |
| 444 | 20240717 | 113100 | 159097395 | 440 | 440 | 440 | 440 | 2100 |
| 445 | 20240717 | 113000 | 158173395 | 440 | 440 | 440 | 440 | 1839 |
| 446 | 20240717 | 112900 | 157364235 | 440 | 440 | 440 | 440 | 10217 |
| 447 | 20240717 | 112800 | 152868755 | 440 | 440 | 440 | 440 | 235 |
| 448 | 20240717 | 112700 | 152765355 | 440 | 440 | 440 | 440 | 642 |
| 449 | 20240717 | 112600 | 152482875 | 439 | 437 | 439 | 437 | 2898 |
| 450 | 20240717 | 112500 | 151216443 | 439 | 439 | 439 | 439 | 16 |
| 451 | 20240717 | 112400 | 151209419 | 439 | 439 | 439 | 439 | 111 |
| 452 | 20240717 | 112300 | 151160690 | 439 | 439 | 439 | 439 | 7 |
| 453 | 20240717 | 112200 | 151157617 | 439 | 439 | 439 | 439 | 0 |
| 454 | 20240717 | 112100 | 151157617 | 439 | 439 | 439 | 439 | 2575 |
| 455 | 20240717 | 112000 | 150027192 | 439 | 439 | 439 | 439 | 2001 |
| 456 | 20240717 | 111900 | 149148753 | 439 | 439 | 439 | 439 | 1000 |
| 457 | 20240717 | 111800 | 148709753 | 439 | 439 | 440 | 439 | 2710 |
| 458 | 20240717 | 111700 | 147520053 | 440 | 440 | 440 | 440 | 60 |
| 459 | 20240717 | 111600 | 147493653 | 440 | 440 | 440 | 440 | 5 |
| 460 | 20240717 | 111500 | 147491453 | 439 | 439 | 439 | 439 | 724 |
| 461 | 20240717 | 111400 | 147173617 | 440 | 440 | 440 | 440 | 278 |
| 462 | 20240717 | 111300 | 147051297 | 439 | 439 | 439 | 439 | 11 |
| 463 | 20240717 | 111200 | 147046468 | 440 | 440 | 440 | 440 | 2011 |
| 464 | 20240717 | 111100 | 146161628 | 439 | 439 | 440 | 439 | 13073 |
| 465 | 20240717 | 111000 | 140422580 | 438 | 438 | 438 | 438 | 4762 |
| 466 | 20240717 | 110900 | 138336824 | 438 | 438 | 438 | 438 | 1119 |
| 467 | 20240717 | 110800 | 137846702 | 438 | 438 | 438 | 438 | 294 |
| 468 | 20240717 | 110700 | 137717930 | 438 | 437 | 438 | 437 | 8043 |
| 469 | 20240717 | 110600 | 134195139 | 438 | 438 | 438 | 438 | 2 |
| 470 | 20240717 | 110500 | 134194263 | 437 | 437 | 437 | 437 | 1726 |
| 471 | 20240717 | 110400 | 133440001 | 438 | 438 | 438 | 438 | 0 |
| 472 | 20240717 | 110300 | 133440001 | 438 | 438 | 438 | 438 | 3 |
| 473 | 20240717 | 110200 | 133438687 | 437 | 437 | 437 | 437 | 0 |
| 474 | 20240717 | 110100 | 133438687 | 437 | 437 | 437 | 437 | 0 |
| 475 | 20240717 | 110000 | 133438687 | 437 | 437 | 437 | 437 | 718 |
| 476 | 20240717 | 105900 | 133124921 | 437 | 437 | 437 | 437 | 0 |
| 477 | 20240717 | 105800 | 133124921 | 437 | 436 | 437 | 436 | 1430 |
| 478 | 20240717 | 105700 | 132501251 | 436 | 436 | 436 | 436 | 1 |
| 479 | 20240717 | 105600 | 132500815 | 436 | 436 | 436 | 436 | 12 |
| 480 | 20240717 | 105500 | 132495583 | 436 | 435 | 436 | 435 | 8014 |
| 481 | 20240717 | 105400 | 129009491 | 434 | 436 | 436 | 434 | 9741 |
| 482 | 20240717 | 105300 | 124779985 | 436 | 436 | 436 | 436 | 0 |
| 483 | 20240717 | 105200 | 124779985 | 436 | 436 | 436 | 436 | 70 |
| 484 | 20240717 | 105100 | 124749465 | 437 | 437 | 437 | 437 | 0 |
| 485 | 20240717 | 105000 | 124749465 | 437 | 437 | 437 | 437 | 0 |
| 486 | 20240717 | 104900 | 124749465 | 437 | 437 | 437 | 437 | 130 |
| 487 | 20240717 | 104800 | 124692655 | 437 | 437 | 437 | 437 | 814 |
| 488 | 20240717 | 104700 | 124336937 | 437 | 437 | 437 | 437 | 200 |
| 489 | 20240717 | 104600 | 124249537 | 437 | 437 | 437 | 437 | 0 |
| 490 | 20240717 | 104500 | 124249537 | 437 | 437 | 438 | 437 | 150 |
| 491 | 20240717 | 104400 | 124183888 | 438 | 437 | 438 | 437 | 217 |
| 492 | 20240717 | 104300 | 124088847 | 438 | 437 | 438 | 437 | 151 |
| 493 | 20240717 | 104200 | 124022714 | 438 | 437 | 438 | 437 | 5000 |
| 494 | 20240717 | 104100 | 121837533 | 437 | 437 | 437 | 437 | 0 |
| 495 | 20240717 | 104000 | 121837533 | 437 | 437 | 437 | 437 | 0 |
| 496 | 20240717 | 103900 | 121837533 | 437 | 437 | 437 | 437 | 400 |
| 497 | 20240717 | 103800 | 121662733 | 437 | 436 | 437 | 436 | 3002 |
| 498 | 20240717 | 103700 | 120351055 | 436 | 435 | 436 | 435 | 5 |
| 499 | 20240717 | 103600 | 120348876 | 436 | 436 | 436 | 436 | 0 |
| 500 | 20240717 | 103500 | 120348876 | 436 | 436 | 436 | 436 | 0 |
| 501 | 20240717 | 103400 | 120348876 | 436 | 437 | 437 | 436 | 1016 |
| 502 | 20240717 | 103300 | 119905884 | 437 | 437 | 437 | 437 | 8 |
| 503 | 20240717 | 103200 | 119902388 | 437 | 437 | 437 | 436 | 307 |
| 504 | 20240717 | 103100 | 119768529 | 437 | 437 | 437 | 437 | 1180 |
| 505 | 20240717 | 103000 | 119252869 | 438 | 438 | 438 | 438 | 0 |
| 506 | 20240717 | 102900 | 119252869 | 438 | 438 | 438 | 437 | 512 |
| 507 | 20240717 | 102800 | 119029113 | 438 | 438 | 438 | 438 | 15 |
| 508 | 20240717 | 102700 | 119022543 | 438 | 438 | 438 | 438 | 0 |
| 509 | 20240717 | 102600 | 119022543 | 438 | 438 | 438 | 438 | 1 |
| 510 | 20240717 | 102500 | 119022105 | 438 | 438 | 438 | 438 | 503 |
| 511 | 20240717 | 102400 | 118801791 | 438 | 438 | 438 | 438 | 719 |
| 512 | 20240717 | 102300 | 118486869 | 438 | 438 | 438 | 438 | 0 |
| 513 | 20240717 | 102200 | 118486869 | 438 | 438 | 438 | 438 | 0 |
| 514 | 20240717 | 102100 | 118486869 | 438 | 438 | 438 | 438 | 0 |
| 515 | 20240717 | 102000 | 118486869 | 438 | 438 | 438 | 438 | 0 |
| 516 | 20240717 | 101900 | 118486869 | 438 | 438 | 438 | 438 | 0 |
| 517 | 20240717 | 101800 | 118486869 | 438 | 438 | 438 | 438 | 67 |
| 518 | 20240717 | 101700 | 118457523 | 438 | 438 | 438 | 438 | 1 |
| 519 | 20240717 | 101600 | 118457085 | 437 | 437 | 437 | 437 | 0 |
| 520 | 20240717 | 101500 | 118457085 | 437 | 437 | 437 | 437 | 0 |
| 521 | 20240717 | 101400 | 118457085 | 437 | 437 | 437 | 437 | 491 |
| 522 | 20240717 | 101300 | 118242518 | 437 | 437 | 437 | 437 | 100 |
| 523 | 20240717 | 101200 | 118198818 | 437 | 437 | 437 | 437 | 6409 |
| 524 | 20240717 | 101100 | 115398085 | 437 | 437 | 437 | 437 | 102 |
| 525 | 20240717 | 101000 | 115353511 | 437 | 437 | 437 | 437 | 51041 |
| 526 | 20240717 | 100900 | 93048594 | 439 | 439 | 439 | 439 | 0 |
| 527 | 20240717 | 100800 | 93048594 | 439 | 438 | 439 | 438 | 1758 |
| 528 | 20240717 | 100700 | 92278588 | 438 | 438 | 438 | 438 | 0 |
| 529 | 20240717 | 100600 | 92278588 | 438 | 438 | 438 | 438 | 319 |
| 530 | 20240717 | 100500 | 92138866 | 438 | 439 | 439 | 438 | 201 |
| 531 | 20240717 | 100400 | 92050820 | 439 | 439 | 440 | 439 | 4163 |
| 532 | 20240717 | 100300 | 90219251 | 439 | 439 | 439 | 439 | 4 |
| 533 | 20240717 | 100200 | 90217495 | 439 | 440 | 440 | 439 | 535 |
| 534 | 20240717 | 100100 | 89982099 | 440 | 439 | 440 | 439 | 6473 |
| 535 | 20240717 | 100000 | 87140440 | 439 | 439 | 439 | 439 | 2039 |
| 536 | 20240717 | 095900 | 86245319 | 439 | 439 | 439 | 439 | 238 |
| 537 | 20240717 | 095800 | 86140837 | 439 | 439 | 439 | 439 | 71 |
| 538 | 20240717 | 095700 | 86109668 | 439 | 439 | 439 | 439 | 5 |
| 539 | 20240717 | 095600 | 86107473 | 439 | 439 | 439 | 439 | 45 |
| 540 | 20240717 | 095500 | 86087718 | 437 | 439 | 439 | 437 | 1524 |
| 541 | 20240717 | 095400 | 85420536 | 438 | 438 | 438 | 438 | 0 |
| 542 | 20240717 | 095300 | 85420536 | 438 | 438 | 438 | 438 | 150 |
| 543 | 20240717 | 095200 | 85354836 | 438 | 438 | 438 | 438 | 0 |
| 544 | 20240717 | 095100 | 85354836 | 438 | 438 | 438 | 438 | 1087 |
| 545 | 20240717 | 095000 | 84878730 | 438 | 438 | 438 | 438 | 2045 |
| 546 | 20240717 | 094900 | 83983020 | 438 | 438 | 438 | 438 | 5009 |
| 547 | 20240717 | 094800 | 81789078 | 438 | 438 | 438 | 438 | 894 |
| 548 | 20240717 | 094700 | 81397506 | 438 | 438 | 438 | 438 | 23 |
| 549 | 20240717 | 094600 | 81387432 | 438 | 438 | 438 | 438 | 471 |
| 550 | 20240717 | 094500 | 81181134 | 439 | 439 | 439 | 439 | 2505 |
| 551 | 20240717 | 094400 | 80081439 | 439 | 439 | 439 | 439 | 1020 |
| 552 | 20240717 | 094300 | 79633659 | 438 | 439 | 439 | 438 | 960 |
| 553 | 20240717 | 094200 | 79213178 | 438 | 439 | 440 | 438 | 29779 |
| 554 | 20240717 | 094100 | 66125312 | 438 | 438 | 438 | 438 | 236 |
| 555 | 20240717 | 094000 | 66021944 | 439 | 439 | 439 | 439 | 1144 |
| 556 | 20240717 | 093900 | 65519728 | 439 | 438 | 439 | 438 | 3229 |
| 557 | 20240717 | 093800 | 64102297 | 438 | 438 | 438 | 438 | 1504 |
| 558 | 20240717 | 093700 | 63443545 | 438 | 439 | 439 | 438 | 14138 |
| 559 | 20240717 | 093600 | 57245897 | 440 | 439 | 440 | 439 | 5250 |
| 560 | 20240717 | 093500 | 54940006 | 438 | 439 | 440 | 438 | 10270 |
| 561 | 20240717 | 093400 | 50431485 | 438 | 438 | 440 | 438 | 5974 |
| 562 | 20240717 | 093300 | 47812335 | 437 | 439 | 439 | 436 | 6131 |
| 563 | 20240717 | 093200 | 45124094 | 438 | 435 | 438 | 435 | 55266 |
| 564 | 20240717 | 093100 | 20933250 | 435 | 433 | 435 | 432 | 7873 |
| 565 | 20240717 | 093000 | 17518448 | 432 | 432 | 432 | 432 | 4819 |
| 566 | 20240717 | 092900 | 15436640 | 431 | 431 | 431 | 431 | 652 |
| 567 | 20240717 | 092800 | 15155628 | 432 | 432 | 432 | 432 | 0 |
| 568 | 20240717 | 092700 | 15155628 | 432 | 432 | 432 | 432 | 0 |
| 569 | 20240717 | 092600 | 15155628 | 432 | 432 | 432 | 432 | 500 |
| 570 | 20240717 | 092500 | 14939628 | 432 | 432 | 432 | 432 | 13 |
| 571 | 20240717 | 092400 | 14934012 | 431 | 431 | 431 | 431 | 5001 |
| 572 | 20240717 | 092300 | 12778581 | 431 | 431 | 431 | 431 | 959 |
| 573 | 20240717 | 092200 | 12365252 | 432 | 431 | 432 | 431 | 501 |
| 574 | 20240717 | 092100 | 12149320 | 431 | 431 | 431 | 431 | 0 |
| 575 | 20240717 | 092000 | 12149320 | 431 | 430 | 431 | 430 | 5908 |
| 576 | 20240717 | 091900 | 9603406 | 431 | 431 | 431 | 431 | 2 |
| 577 | 20240717 | 091800 | 9602544 | 431 | 431 | 431 | 431 | 6 |
| 578 | 20240717 | 091700 | 9599958 | 430 | 431 | 431 | 430 | 74 |
| 579 | 20240717 | 091600 | 9568107 | 431 | 430 | 431 | 430 | 9 |
| 580 | 20240717 | 091500 | 9564233 | 431 | 431 | 431 | 431 | 8524 |
| 581 | 20240717 | 091400 | 5890389 | 431 | 431 | 431 | 431 | 2768 |
| 582 | 20240717 | 091300 | 4697381 | 431 | 430 | 431 | 430 | 4872 |
| 583 | 20240717 | 091200 | 2598551 | 431 | 430 | 431 | 430 | 1501 |
| 584 | 20240717 | 091100 | 1953120 | 430 | 431 | 431 | 430 | 379 |
| 585 | 20240717 | 091000 | 1790136 | 431 | 430 | 431 | 430 | 11 |
| 586 | 20240717 | 090900 | 1785396 | 430 | 430 | 430 | 430 | 1 |
| 587 | 20240717 | 090800 | 1784966 | 430 | 430 | 430 | 430 | 6 |
| 588 | 20240717 | 090700 | 1782386 | 431 | 431 | 431 | 431 | 44 |
| 589 | 20240717 | 090600 | 1763422 | 431 | 431 | 431 | 431 | 0 |
| 590 | 20240717 | 090500 | 1763422 | 431 | 431 | 431 | 431 | 0 |
| 591 | 20240717 | 090400 | 1763422 | 431 | 431 | 431 | 431 | 0 |
| 592 | 20240717 | 090300 | 1763422 | 431 | 431 | 431 | 431 | 0 |
| 593 | 20240717 | 090200 | 1763422 | 431 | 431 | 431 | 431 | 1 |
| 594 | 20240717 | 090100 | 1762991 | 430 | 430 | 430 | 430 | 0 |
| 595 | 20240717 | 090000 | 1762991 | 430 | 431 | 431 | 430 | 4098 |