30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 185200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 3 | 20240829 | 185100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 4 | 20240829 | 185000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 5 | 20240829 | 184900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 6 | 20240829 | 184800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 7 | 20240829 | 184700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 8 | 20240829 | 184600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 9 | 20240829 | 184500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 10 | 20240829 | 184400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 11 | 20240829 | 184300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 12 | 20240829 | 184200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 13 | 20240829 | 184100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 14 | 20240829 | 184000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 15 | 20240829 | 183900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 16 | 20240829 | 183800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 17 | 20240829 | 183700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 18 | 20240829 | 183600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 19 | 20240829 | 183500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 20 | 20240829 | 183400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 21 | 20240829 | 183300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 22 | 20240829 | 183200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 23 | 20240829 | 183100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 24 | 20240829 | 183000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 25 | 20240829 | 182900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 26 | 20240829 | 182800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 27 | 20240829 | 182700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 28 | 20240829 | 182600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 29 | 20240829 | 182500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 30 | 20240829 | 182400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 31 | 20240829 | 182300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 32 | 20240829 | 182200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 33 | 20240829 | 182100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 34 | 20240829 | 182000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 35 | 20240829 | 181900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 36 | 20240829 | 181800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 37 | 20240829 | 181700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 38 | 20240829 | 181600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 39 | 20240829 | 181500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 40 | 20240829 | 181400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 41 | 20240829 | 181300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 42 | 20240829 | 181200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 43 | 20240829 | 181100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 44 | 20240829 | 181000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 45 | 20240829 | 180900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 46 | 20240829 | 180800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 47 | 20240829 | 180700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 48 | 20240829 | 180600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 49 | 20240829 | 180500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 50 | 20240829 | 180400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 51 | 20240829 | 180300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 52 | 20240829 | 180200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 53 | 20240829 | 180100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 54 | 20240829 | 180000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 55 | 20240829 | 175900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 56 | 20240829 | 175800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 57 | 20240829 | 175700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 58 | 20240829 | 175600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 59 | 20240829 | 175500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 60 | 20240829 | 175400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 61 | 20240829 | 175300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 62 | 20240829 | 175200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 63 | 20240829 | 175100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 64 | 20240829 | 175000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 65 | 20240829 | 174900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 66 | 20240829 | 174800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 67 | 20240829 | 174700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 68 | 20240829 | 174600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 69 | 20240829 | 174500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 70 | 20240829 | 174400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 71 | 20240829 | 174300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 72 | 20240829 | 174200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 73 | 20240829 | 174100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 74 | 20240829 | 174000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 75 | 20240829 | 173900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 76 | 20240829 | 173800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 77 | 20240829 | 173700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 78 | 20240829 | 173600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 79 | 20240829 | 173500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 80 | 20240829 | 173400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 81 | 20240829 | 173300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 82 | 20240829 | 173200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 83 | 20240829 | 173100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 84 | 20240829 | 173000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 85 | 20240829 | 172900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 86 | 20240829 | 172800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 87 | 20240829 | 172700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 88 | 20240829 | 172600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 89 | 20240829 | 172500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 90 | 20240829 | 172400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 91 | 20240829 | 172300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 92 | 20240829 | 172200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 93 | 20240829 | 172100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 94 | 20240829 | 172000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 95 | 20240829 | 171900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 96 | 20240829 | 171800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 97 | 20240829 | 171700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 98 | 20240829 | 171600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 99 | 20240829 | 171500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 100 | 20240829 | 171400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 101 | 20240829 | 171300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 102 | 20240829 | 171200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 103 | 20240829 | 171100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 104 | 20240829 | 171000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 105 | 20240829 | 170900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 106 | 20240829 | 170800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 107 | 20240829 | 170700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 108 | 20240829 | 170600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 109 | 20240829 | 170500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 110 | 20240829 | 170400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 111 | 20240829 | 170300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 112 | 20240829 | 170200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 113 | 20240829 | 170100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 114 | 20240829 | 170000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 115 | 20240829 | 165900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 116 | 20240829 | 165800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 117 | 20240829 | 165700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 118 | 20240829 | 165600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 119 | 20240829 | 165500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 120 | 20240829 | 165400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 121 | 20240829 | 165300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 122 | 20240829 | 165200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 123 | 20240829 | 165100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 124 | 20240829 | 165000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 125 | 20240829 | 164900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 126 | 20240829 | 164800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 127 | 20240829 | 164700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 128 | 20240829 | 164600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 129 | 20240829 | 164500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 130 | 20240829 | 164400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 131 | 20240829 | 164300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 132 | 20240829 | 164200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 133 | 20240829 | 164100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 134 | 20240829 | 164000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 135 | 20240829 | 163900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 136 | 20240829 | 163800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 137 | 20240829 | 163700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 138 | 20240829 | 163600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 139 | 20240829 | 163500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 140 | 20240829 | 163400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 141 | 20240829 | 163300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 142 | 20240829 | 163200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 143 | 20240829 | 163100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 144 | 20240829 | 163000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 145 | 20240829 | 162900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 146 | 20240829 | 162800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 147 | 20240829 | 162700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 148 | 20240829 | 162600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 149 | 20240829 | 162500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 150 | 20240829 | 162400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 151 | 20240829 | 162300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 152 | 20240829 | 162200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 153 | 20240829 | 162100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 154 | 20240829 | 162000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 155 | 20240829 | 161900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 156 | 20240829 | 161800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 157 | 20240829 | 161700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 158 | 20240829 | 161600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 159 | 20240829 | 161500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 160 | 20240829 | 161400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 161 | 20240829 | 161300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 162 | 20240829 | 161200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 163 | 20240829 | 161100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 164 | 20240829 | 161000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 165 | 20240829 | 160900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 166 | 20240829 | 160800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 167 | 20240829 | 160700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 168 | 20240829 | 160600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 169 | 20240829 | 160500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 170 | 20240829 | 160400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 171 | 20240829 | 160300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 172 | 20240829 | 160200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 173 | 20240829 | 160100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 174 | 20240829 | 160000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 175 | 20240829 | 155900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 176 | 20240829 | 155800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 177 | 20240829 | 155700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 178 | 20240829 | 155600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 179 | 20240829 | 155500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 180 | 20240829 | 155400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 181 | 20240829 | 155300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 182 | 20240829 | 155200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 183 | 20240829 | 155100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 184 | 20240829 | 155000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 185 | 20240829 | 154900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 186 | 20240829 | 154800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 187 | 20240829 | 154700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 188 | 20240829 | 154600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 189 | 20240829 | 154500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 190 | 20240829 | 154400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 191 | 20240829 | 154300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 192 | 20240829 | 154200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 193 | 20240829 | 154100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 194 | 20240829 | 154000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 195 | 20240829 | 153900 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 196 | 20240829 | 153800 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 197 | 20240829 | 153700 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 198 | 20240829 | 153600 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 199 | 20240829 | 153500 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 200 | 20240829 | 153400 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 201 | 20240829 | 153300 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 202 | 20240829 | 153200 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 203 | 20240829 | 153100 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 0 |
| 204 | 20240829 | 153000 | 15724024674 | 1483 | 1483 | 1483 | 1483 | 58424 |
| 205 | 20240829 | 152900 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 206 | 20240829 | 152800 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 207 | 20240829 | 152700 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 208 | 20240829 | 152600 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 209 | 20240829 | 152500 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 210 | 20240829 | 152400 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 211 | 20240829 | 152300 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 212 | 20240829 | 152200 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 213 | 20240829 | 152100 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 214 | 20240829 | 152000 | 15637381882 | 1497 | 1497 | 1497 | 1497 | 0 |
| 215 | 20240829 | 151900 | 15637381882 | 1497 | 1493 | 1499 | 1487 | 19771 |
| 216 | 20240829 | 151800 | 15607827128 | 1487 | 1486 | 1494 | 1485 | 11720 |
| 217 | 20240829 | 151700 | 15590363845 | 1485 | 1484 | 1487 | 1484 | 4893 |
| 218 | 20240829 | 151600 | 15583099650 | 1483 | 1482 | 1484 | 1482 | 3416 |
| 219 | 20240829 | 151500 | 15578034141 | 1482 | 1481 | 1483 | 1481 | 13600 |
| 220 | 20240829 | 151400 | 15557881091 | 1482 | 1484 | 1484 | 1481 | 7450 |
| 221 | 20240829 | 151300 | 15546837562 | 1485 | 1486 | 1486 | 1485 | 3985 |
| 222 | 20240829 | 151200 | 15540919101 | 1486 | 1488 | 1488 | 1485 | 4642 |
| 223 | 20240829 | 151100 | 15534022287 | 1486 | 1485 | 1486 | 1484 | 8207 |
| 224 | 20240829 | 151000 | 15521830958 | 1485 | 1485 | 1485 | 1485 | 1840 |
| 225 | 20240829 | 150900 | 15519098558 | 1485 | 1485 | 1485 | 1484 | 7139 |
| 226 | 20240829 | 150800 | 15508499121 | 1485 | 1484 | 1497 | 1484 | 11490 |
| 227 | 20240829 | 150700 | 15491445829 | 1483 | 1494 | 1499 | 1483 | 23072 |
| 228 | 20240829 | 150600 | 15457113813 | 1496 | 1494 | 1499 | 1494 | 1121 |
| 229 | 20240829 | 150500 | 15455436805 | 1494 | 1502 | 1502 | 1494 | 13931 |
| 230 | 20240829 | 150400 | 15434575221 | 1501 | 1505 | 1505 | 1501 | 6531 |
| 231 | 20240829 | 150300 | 15424758771 | 1505 | 1508 | 1509 | 1505 | 12999 |
| 232 | 20240829 | 150200 | 15405169727 | 1509 | 1509 | 1510 | 1508 | 5646 |
| 233 | 20240829 | 150100 | 15396648716 | 1508 | 1508 | 1510 | 1508 | 7255 |
| 234 | 20240829 | 150000 | 15385699877 | 1508 | 1507 | 1510 | 1506 | 24173 |
| 235 | 20240829 | 145900 | 15349226739 | 1507 | 1503 | 1507 | 1503 | 12563 |
| 236 | 20240829 | 145800 | 15330333627 | 1503 | 1503 | 1503 | 1502 | 882 |
| 237 | 20240829 | 145700 | 15329008091 | 1500 | 1499 | 1500 | 1498 | 5296 |
| 238 | 20240829 | 145600 | 15321070092 | 1498 | 1498 | 1498 | 1497 | 4810 |
| 239 | 20240829 | 145500 | 15313865291 | 1498 | 1496 | 1498 | 1496 | 3372 |
| 240 | 20240829 | 145400 | 15308817457 | 1496 | 1495 | 1498 | 1494 | 7147 |
| 241 | 20240829 | 145300 | 15298133173 | 1495 | 1495 | 1500 | 1494 | 9195 |
| 242 | 20240829 | 145200 | 15284371375 | 1495 | 1505 | 1505 | 1494 | 24910 |
| 243 | 20240829 | 145100 | 15247024435 | 1505 | 1508 | 1509 | 1505 | 17935 |
| 244 | 20240829 | 145000 | 15219991688 | 1509 | 1504 | 1509 | 1503 | 18562 |
| 245 | 20240829 | 144900 | 15192034869 | 1503 | 1510 | 1512 | 1503 | 42107 |
| 246 | 20240829 | 144800 | 15128494765 | 1509 | 1499 | 1509 | 1499 | 20569 |
| 247 | 20240829 | 144700 | 15097568880 | 1500 | 1498 | 1503 | 1493 | 17420 |
| 248 | 20240829 | 144600 | 15071447829 | 1498 | 1482 | 1498 | 1482 | 17325 |
| 249 | 20240829 | 144500 | 15045621331 | 1483 | 1482 | 1485 | 1482 | 4912 |
| 250 | 20240829 | 144400 | 15038332944 | 1482 | 1481 | 1482 | 1480 | 7933 |
| 251 | 20240829 | 144300 | 15026584169 | 1484 | 1484 | 1484 | 1484 | 1890 |
| 252 | 20240829 | 144200 | 15023779409 | 1484 | 1487 | 1487 | 1484 | 4291 |
| 253 | 20240829 | 144100 | 15017410516 | 1484 | 1489 | 1490 | 1484 | 7568 |
| 254 | 20240829 | 144000 | 15006161755 | 1490 | 1490 | 1490 | 1487 | 5065 |
| 255 | 20240829 | 143900 | 14998620086 | 1490 | 1491 | 1492 | 1484 | 3088 |
| 256 | 20240829 | 143800 | 14994017163 | 1492 | 1490 | 1493 | 1484 | 13102 |
| 257 | 20240829 | 143700 | 14974502690 | 1490 | 1484 | 1490 | 1483 | 27794 |
| 258 | 20240829 | 143600 | 14933186109 | 1484 | 1482 | 1484 | 1477 | 13542 |
| 259 | 20240829 | 143500 | 14913117949 | 1482 | 1477 | 1482 | 1477 | 6080 |
| 260 | 20240829 | 143400 | 14904123513 | 1477 | 1475 | 1477 | 1473 | 2743 |
| 261 | 20240829 | 143300 | 14900074554 | 1475 | 1478 | 1478 | 1475 | 4898 |
| 262 | 20240829 | 143200 | 14892841367 | 1478 | 1470 | 1478 | 1470 | 10956 |
| 263 | 20240829 | 143100 | 14876668150 | 1470 | 1471 | 1472 | 1470 | 1361 |
| 264 | 20240829 | 143000 | 14874665953 | 1466 | 1466 | 1467 | 1466 | 2864 |
| 265 | 20240829 | 142900 | 14870466917 | 1465 | 1470 | 1474 | 1465 | 6187 |
| 266 | 20240829 | 142800 | 14861375033 | 1470 | 1469 | 1470 | 1469 | 2283 |
| 267 | 20240829 | 142700 | 14858019717 | 1469 | 1469 | 1469 | 1469 | 441 |
| 268 | 20240829 | 142600 | 14857371888 | 1469 | 1464 | 1469 | 1463 | 3706 |
| 269 | 20240829 | 142500 | 14851943109 | 1465 | 1465 | 1471 | 1465 | 3474 |
| 270 | 20240829 | 142400 | 14846853131 | 1465 | 1466 | 1474 | 1457 | 8537 |
| 271 | 20240829 | 142300 | 14834340138 | 1465 | 1462 | 1465 | 1456 | 17709 |
| 272 | 20240829 | 142200 | 14808417809 | 1456 | 1463 | 1464 | 1455 | 45690 |
| 273 | 20240829 | 142100 | 14741741362 | 1462 | 1469 | 1469 | 1462 | 36503 |
| 274 | 20240829 | 142000 | 14688235580 | 1469 | 1474 | 1474 | 1469 | 18724 |
| 275 | 20240829 | 141900 | 14660689656 | 1474 | 1478 | 1478 | 1474 | 4112 |
| 276 | 20240829 | 141800 | 14654621104 | 1477 | 1483 | 1483 | 1476 | 3199 |
| 277 | 20240829 | 141700 | 14649896717 | 1483 | 1484 | 1484 | 1475 | 22477 |
| 278 | 20240829 | 141600 | 14616561571 | 1484 | 1473 | 1484 | 1472 | 13232 |
| 279 | 20240829 | 141500 | 14597037037 | 1473 | 1485 | 1485 | 1472 | 6582 |
| 280 | 20240829 | 141400 | 14587314599 | 1469 | 1485 | 1485 | 1469 | 19181 |
| 281 | 20240829 | 141300 | 14559005865 | 1485 | 1480 | 1485 | 1480 | 2394 |
| 282 | 20240829 | 141200 | 14555452667 | 1476 | 1476 | 1486 | 1475 | 15124 |
| 283 | 20240829 | 141100 | 14533033845 | 1475 | 1475 | 1475 | 1469 | 20609 |
| 284 | 20240829 | 141000 | 14502733659 | 1472 | 1473 | 1473 | 1471 | 8871 |
| 285 | 20240829 | 140900 | 14489675147 | 1472 | 1472 | 1475 | 1472 | 3642 |
| 286 | 20240829 | 140800 | 14484312086 | 1471 | 1475 | 1475 | 1471 | 12466 |
| 287 | 20240829 | 140700 | 14465963384 | 1472 | 1475 | 1479 | 1472 | 15095 |
| 288 | 20240829 | 140600 | 14443707607 | 1476 | 1479 | 1479 | 1476 | 10331 |
| 289 | 20240829 | 140500 | 14428448993 | 1480 | 1478 | 1480 | 1478 | 357 |
| 290 | 20240829 | 140400 | 14427920645 | 1478 | 1477 | 1480 | 1477 | 5764 |
| 291 | 20240829 | 140300 | 14419399399 | 1478 | 1474 | 1480 | 1474 | 6713 |
| 292 | 20240829 | 140200 | 14409471719 | 1479 | 1472 | 1479 | 1472 | 6186 |
| 293 | 20240829 | 140100 | 14400349294 | 1472 | 1473 | 1473 | 1471 | 2005 |
| 294 | 20240829 | 140000 | 14397396475 | 1471 | 1472 | 1473 | 1471 | 3226 |
| 295 | 20240829 | 135900 | 14392648201 | 1474 | 1474 | 1474 | 1472 | 2157 |
| 296 | 20240829 | 135800 | 14389472592 | 1472 | 1472 | 1474 | 1472 | 3433 |
| 297 | 20240829 | 135700 | 14384419129 | 1472 | 1475 | 1477 | 1472 | 5663 |
| 298 | 20240829 | 135600 | 14376075185 | 1475 | 1484 | 1484 | 1475 | 1818 |
| 299 | 20240829 | 135500 | 14373393396 | 1474 | 1470 | 1485 | 1469 | 14653 |
| 300 | 20240829 | 135400 | 14351766718 | 1469 | 1469 | 1475 | 1468 | 12853 |
| 301 | 20240829 | 135300 | 14332821597 | 1475 | 1471 | 1475 | 1468 | 17760 |
| 302 | 20240829 | 135200 | 14306708230 | 1471 | 1470 | 1473 | 1470 | 3882 |
| 303 | 20240829 | 135100 | 14301001126 | 1470 | 1470 | 1474 | 1470 | 7616 |
| 304 | 20240829 | 135000 | 14289797538 | 1470 | 1475 | 1475 | 1470 | 14011 |
| 305 | 20240829 | 134900 | 14269172570 | 1475 | 1480 | 1480 | 1475 | 8196 |
| 306 | 20240829 | 134800 | 14257063648 | 1480 | 1485 | 1485 | 1480 | 1171 |
| 307 | 20240829 | 134700 | 14255329173 | 1480 | 1484 | 1486 | 1480 | 11036 |
| 308 | 20240829 | 134600 | 14238933773 | 1486 | 1485 | 1486 | 1484 | 30 |
| 309 | 20240829 | 134500 | 14238889207 | 1485 | 1478 | 1486 | 1478 | 1868 |
| 310 | 20240829 | 134400 | 14236118979 | 1478 | 1478 | 1486 | 1475 | 5319 |
| 311 | 20240829 | 134300 | 14228243211 | 1476 | 1488 | 1488 | 1476 | 5423 |
| 312 | 20240829 | 134200 | 14220220721 | 1489 | 1487 | 1489 | 1476 | 13706 |
| 313 | 20240829 | 134100 | 14199935064 | 1487 | 1478 | 1487 | 1478 | 2969 |
| 314 | 20240829 | 134000 | 14195532849 | 1478 | 1477 | 1480 | 1476 | 6219 |
| 315 | 20240829 | 133900 | 14186339516 | 1477 | 1477 | 1477 | 1477 | 1049 |
| 316 | 20240829 | 133800 | 14184790143 | 1476 | 1483 | 1484 | 1476 | 4275 |
| 317 | 20240829 | 133700 | 14178467576 | 1483 | 1484 | 1485 | 1483 | 1597 |
| 318 | 20240829 | 133600 | 14176097587 | 1485 | 1489 | 1489 | 1484 | 1445 |
| 319 | 20240829 | 133500 | 14173950614 | 1485 | 1489 | 1489 | 1485 | 14085 |
| 320 | 20240829 | 133400 | 14153008988 | 1489 | 1492 | 1492 | 1489 | 4227 |
| 321 | 20240829 | 133300 | 14146711690 | 1492 | 1493 | 1493 | 1489 | 925 |
| 322 | 20240829 | 133200 | 14145331957 | 1493 | 1500 | 1501 | 1493 | 17291 |
| 323 | 20240829 | 133100 | 14119456051 | 1500 | 1501 | 1502 | 1499 | 4934 |
| 324 | 20240829 | 133000 | 14112054316 | 1502 | 1495 | 1503 | 1495 | 12704 |
| 325 | 20240829 | 132900 | 14093020062 | 1496 | 1498 | 1498 | 1496 | 9151 |
| 326 | 20240829 | 132800 | 14079317015 | 1498 | 1497 | 1506 | 1497 | 19599 |
| 327 | 20240829 | 132700 | 14049925988 | 1497 | 1487 | 1497 | 1487 | 8561 |
| 328 | 20240829 | 132600 | 14037165075 | 1487 | 1483 | 1487 | 1482 | 5373 |
| 329 | 20240829 | 132500 | 14029185420 | 1481 | 1480 | 1484 | 1480 | 1834 |
| 330 | 20240829 | 132400 | 14026466687 | 1480 | 1480 | 1483 | 1480 | 2286 |
| 331 | 20240829 | 132300 | 14023080891 | 1484 | 1476 | 1488 | 1469 | 15377 |
| 332 | 20240829 | 132200 | 14000462789 | 1471 | 1491 | 1492 | 1471 | 12796 |
| 333 | 20240829 | 132100 | 13981416922 | 1492 | 1493 | 1498 | 1490 | 9486 |
| 334 | 20240829 | 132000 | 13967238884 | 1493 | 1487 | 1493 | 1484 | 3175 |
| 335 | 20240829 | 131900 | 13962512833 | 1485 | 1476 | 1487 | 1476 | 16953 |
| 336 | 20240829 | 131800 | 13937480017 | 1476 | 1470 | 1476 | 1469 | 19044 |
| 337 | 20240829 | 131700 | 13909466578 | 1469 | 1472 | 1474 | 1469 | 14095 |
| 338 | 20240829 | 131600 | 13888734196 | 1472 | 1470 | 1475 | 1470 | 24082 |
| 339 | 20240829 | 131500 | 13853323368 | 1471 | 1474 | 1480 | 1469 | 60025 |
| 340 | 20240829 | 131400 | 13765008812 | 1475 | 1480 | 1481 | 1474 | 19524 |
| 341 | 20240829 | 131300 | 13736165235 | 1480 | 1484 | 1485 | 1480 | 20592 |
| 342 | 20240829 | 131200 | 13705638471 | 1485 | 1487 | 1487 | 1484 | 9010 |
| 343 | 20240829 | 131100 | 13692253048 | 1487 | 1489 | 1490 | 1487 | 8116 |
| 344 | 20240829 | 131000 | 13680173764 | 1489 | 1495 | 1495 | 1488 | 7977 |
| 345 | 20240829 | 130900 | 13668269505 | 1495 | 1493 | 1496 | 1493 | 7984 |
| 346 | 20240829 | 130800 | 13656344896 | 1487 | 1490 | 1492 | 1487 | 10708 |
| 347 | 20240829 | 130700 | 13640397127 | 1489 | 1492 | 1493 | 1488 | 11968 |
| 348 | 20240829 | 130600 | 13622578101 | 1488 | 1487 | 1493 | 1486 | 14376 |
| 349 | 20240829 | 130500 | 13601167362 | 1487 | 1487 | 1492 | 1486 | 10705 |
| 350 | 20240829 | 130400 | 13585246313 | 1487 | 1490 | 1490 | 1486 | 6187 |
| 351 | 20240829 | 130300 | 13576041026 | 1490 | 1490 | 1492 | 1490 | 2082 |
| 352 | 20240829 | 130200 | 13572936422 | 1490 | 1484 | 1490 | 1483 | 13660 |
| 353 | 20240829 | 130100 | 13552591301 | 1485 | 1486 | 1486 | 1480 | 44619 |
| 354 | 20240829 | 130000 | 13486476299 | 1483 | 1498 | 1498 | 1483 | 34657 |
| 355 | 20240829 | 125900 | 13434831900 | 1498 | 1507 | 1507 | 1498 | 28075 |
| 356 | 20240829 | 125800 | 13392708400 | 1504 | 1507 | 1507 | 1503 | 9576 |
| 357 | 20240829 | 125700 | 13378304636 | 1504 | 1503 | 1506 | 1503 | 1807 |
| 358 | 20240829 | 125600 | 13375587305 | 1506 | 1507 | 1508 | 1501 | 7124 |
| 359 | 20240829 | 125500 | 13364865380 | 1507 | 1510 | 1510 | 1507 | 10484 |
| 360 | 20240829 | 125400 | 13349046797 | 1510 | 1516 | 1516 | 1509 | 3885 |
| 361 | 20240829 | 125300 | 13343179447 | 1516 | 1496 | 1518 | 1496 | 35191 |
| 362 | 20240829 | 125200 | 13289868984 | 1496 | 1490 | 1496 | 1490 | 10069 |
| 363 | 20240829 | 125100 | 13274844447 | 1488 | 1498 | 1498 | 1488 | 35877 |
| 364 | 20240829 | 125000 | 13221299966 | 1498 | 1500 | 1501 | 1498 | 17672 |
| 365 | 20240829 | 124900 | 13194792967 | 1499 | 1509 | 1510 | 1498 | 33182 |
| 366 | 20240829 | 124800 | 13144858787 | 1510 | 1515 | 1515 | 1508 | 16159 |
| 367 | 20240829 | 124700 | 13120441577 | 1519 | 1518 | 1520 | 1515 | 4839 |
| 368 | 20240829 | 124600 | 13113099702 | 1519 | 1512 | 1520 | 1512 | 11601 |
| 369 | 20240829 | 124500 | 13095528426 | 1512 | 1513 | 1514 | 1511 | 1995 |
| 370 | 20240829 | 124400 | 13092511886 | 1513 | 1511 | 1513 | 1510 | 22515 |
| 371 | 20240829 | 124300 | 13058493310 | 1512 | 1513 | 1515 | 1512 | 7190 |
| 372 | 20240829 | 124200 | 13047617267 | 1513 | 1513 | 1514 | 1512 | 7875 |
| 373 | 20240829 | 124100 | 13035709769 | 1511 | 1514 | 1514 | 1511 | 13725 |
| 374 | 20240829 | 124000 | 13014960189 | 1513 | 1521 | 1521 | 1513 | 21296 |
| 375 | 20240829 | 123900 | 12982660189 | 1520 | 1528 | 1528 | 1520 | 15066 |
| 376 | 20240829 | 123800 | 12959723229 | 1521 | 1513 | 1521 | 1512 | 6576 |
| 377 | 20240829 | 123700 | 12949754806 | 1514 | 1520 | 1530 | 1512 | 23984 |
| 378 | 20240829 | 123600 | 12913425072 | 1516 | 1530 | 1533 | 1516 | 14440 |
| 379 | 20240829 | 123500 | 12891385596 | 1529 | 1517 | 1548 | 1515 | 29230 |
| 380 | 20240829 | 123400 | 12846620460 | 1518 | 1510 | 1518 | 1507 | 43735 |
| 381 | 20240829 | 123300 | 12780425328 | 1507 | 1500 | 1507 | 1500 | 23684 |
| 382 | 20240829 | 123200 | 12744780551 | 1500 | 1493 | 1505 | 1493 | 60750 |
| 383 | 20240829 | 123100 | 12653671075 | 1495 | 1529 | 1529 | 1486 | 136406 |
| 384 | 20240829 | 123000 | 12448767728 | 1529 | 1542 | 1545 | 1529 | 55759 |
| 385 | 20240829 | 122900 | 12363109423 | 1542 | 1545 | 1550 | 1541 | 51061 |
| 386 | 20240829 | 122800 | 12284322144 | 1545 | 1550 | 1550 | 1543 | 54540 |
| 387 | 20240829 | 122700 | 12200069727 | 1550 | 1560 | 1562 | 1550 | 50906 |
| 388 | 20240829 | 122600 | 12120829358 | 1560 | 1564 | 1569 | 1560 | 62141 |
| 389 | 20240829 | 122500 | 12023570995 | 1565 | 1565 | 1567 | 1554 | 26960 |
| 390 | 20240829 | 122400 | 11981441924 | 1554 | 1567 | 1567 | 1552 | 40626 |
| 391 | 20240829 | 122300 | 11917871265 | 1563 | 1555 | 1567 | 1553 | 45695 |
| 392 | 20240829 | 122200 | 11846531639 | 1561 | 1549 | 1561 | 1549 | 32948 |
| 393 | 20240829 | 122100 | 11795247315 | 1548 | 1547 | 1548 | 1545 | 21546 |
| 394 | 20240829 | 122000 | 11761937773 | 1546 | 1545 | 1547 | 1543 | 12079 |
| 395 | 20240829 | 121900 | 11743274536 | 1543 | 1552 | 1552 | 1541 | 42962 |
| 396 | 20240829 | 121800 | 11676899916 | 1555 | 1553 | 1558 | 1553 | 23542 |
| 397 | 20240829 | 121700 | 11640280672 | 1554 | 1556 | 1561 | 1553 | 24016 |
| 398 | 20240829 | 121600 | 11602929245 | 1556 | 1548 | 1559 | 1546 | 21775 |
| 399 | 20240829 | 121500 | 11569207043 | 1546 | 1544 | 1547 | 1543 | 18447 |
| 400 | 20240829 | 121400 | 11540712063 | 1545 | 1561 | 1561 | 1544 | 38728 |
| 401 | 20240829 | 121300 | 11480624412 | 1561 | 1565 | 1572 | 1559 | 72013 |
| 402 | 20240829 | 121200 | 11367956503 | 1566 | 1573 | 1578 | 1563 | 104398 |
| 403 | 20240829 | 121100 | 11203955698 | 1578 | 1560 | 1580 | 1557 | 136824 |
| 404 | 20240829 | 121000 | 10989129876 | 1557 | 1544 | 1564 | 1544 | 53960 |
| 405 | 20240829 | 120900 | 10905149790 | 1549 | 1542 | 1549 | 1540 | 18336 |
| 406 | 20240829 | 120800 | 10876855880 | 1541 | 1540 | 1543 | 1540 | 6426 |
| 407 | 20240829 | 120700 | 10866957050 | 1541 | 1539 | 1543 | 1538 | 18206 |
| 408 | 20240829 | 120600 | 10838940186 | 1539 | 1550 | 1550 | 1539 | 14995 |
| 409 | 20240829 | 120500 | 10815833914 | 1550 | 1547 | 1553 | 1547 | 10295 |
| 410 | 20240829 | 120400 | 10799871306 | 1547 | 1542 | 1547 | 1541 | 19786 |
| 411 | 20240829 | 120300 | 10769314655 | 1542 | 1546 | 1550 | 1540 | 12444 |
| 412 | 20240829 | 120200 | 10750124161 | 1540 | 1549 | 1549 | 1539 | 33639 |
| 413 | 20240829 | 120100 | 10698259069 | 1549 | 1553 | 1555 | 1549 | 16090 |
| 414 | 20240829 | 120000 | 10673305815 | 1551 | 1557 | 1558 | 1551 | 16087 |
| 415 | 20240829 | 115900 | 10648296229 | 1558 | 1550 | 1558 | 1550 | 16018 |
| 416 | 20240829 | 115800 | 10623405130 | 1551 | 1550 | 1555 | 1549 | 14513 |
| 417 | 20240829 | 115700 | 10600871184 | 1552 | 1555 | 1556 | 1549 | 16673 |
| 418 | 20240829 | 115600 | 10574999652 | 1556 | 1548 | 1556 | 1547 | 22124 |
| 419 | 20240829 | 115500 | 10540671877 | 1548 | 1542 | 1548 | 1540 | 27640 |
| 420 | 20240829 | 115400 | 10498033220 | 1542 | 1547 | 1547 | 1540 | 10068 |
| 421 | 20240829 | 115300 | 10482518037 | 1548 | 1541 | 1551 | 1541 | 9367 |
| 422 | 20240829 | 115200 | 10468022626 | 1548 | 1535 | 1548 | 1535 | 6842 |
| 423 | 20240829 | 115100 | 10457456571 | 1535 | 1532 | 1535 | 1531 | 13089 |
| 424 | 20240829 | 115000 | 10437396709 | 1532 | 1542 | 1548 | 1532 | 23477 |
| 425 | 20240829 | 114900 | 10401281019 | 1548 | 1549 | 1551 | 1543 | 10058 |
| 426 | 20240829 | 114800 | 10385700371 | 1550 | 1550 | 1550 | 1541 | 7947 |
| 427 | 20240829 | 114700 | 10373407328 | 1550 | 1551 | 1554 | 1549 | 13444 |
| 428 | 20240829 | 114600 | 10352555061 | 1550 | 1540 | 1552 | 1538 | 12213 |
| 429 | 20240829 | 114500 | 10333675920 | 1539 | 1545 | 1545 | 1538 | 13107 |
| 430 | 20240829 | 114400 | 10313482807 | 1545 | 1544 | 1548 | 1542 | 9463 |
| 431 | 20240829 | 114300 | 10298865079 | 1545 | 1549 | 1549 | 1544 | 7862 |
| 432 | 20240829 | 114200 | 10286707595 | 1549 | 1544 | 1554 | 1544 | 21446 |
| 433 | 20240829 | 114100 | 10253469817 | 1544 | 1540 | 1546 | 1539 | 18092 |
| 434 | 20240829 | 114000 | 10225588865 | 1539 | 1535 | 1540 | 1533 | 6299 |
| 435 | 20240829 | 113900 | 10215910778 | 1538 | 1539 | 1550 | 1530 | 25891 |
| 436 | 20240829 | 113800 | 10176145110 | 1534 | 1551 | 1551 | 1529 | 59686 |
| 437 | 20240829 | 113700 | 10084272476 | 1550 | 1552 | 1555 | 1550 | 21984 |
| 438 | 20240829 | 113600 | 10050163097 | 1552 | 1553 | 1556 | 1550 | 54154 |
| 439 | 20240829 | 113500 | 9966142071 | 1552 | 1574 | 1575 | 1549 | 78845 |
| 440 | 20240829 | 113400 | 9843045242 | 1575 | 1556 | 1575 | 1547 | 168048 |
| 441 | 20240829 | 113300 | 9580616053 | 1557 | 1538 | 1561 | 1538 | 173004 |
| 442 | 20240829 | 113200 | 9312455778 | 1539 | 1540 | 1543 | 1530 | 89529 |
| 443 | 20240829 | 113100 | 9174807289 | 1535 | 1528 | 1540 | 1527 | 47405 |
| 444 | 20240829 | 113000 | 9102133211 | 1528 | 1525 | 1530 | 1525 | 17664 |
| 445 | 20240829 | 112900 | 9075140440 | 1525 | 1533 | 1534 | 1525 | 12195 |
| 446 | 20240829 | 112800 | 9056484352 | 1534 | 1525 | 1534 | 1524 | 29115 |
| 447 | 20240829 | 112700 | 9011971536 | 1525 | 1519 | 1525 | 1518 | 20914 |
| 448 | 20240829 | 112600 | 8980149956 | 1518 | 1517 | 1519 | 1513 | 20293 |
| 449 | 20240829 | 112500 | 8949374933 | 1517 | 1512 | 1517 | 1511 | 15631 |
| 450 | 20240829 | 112400 | 8925706590 | 1512 | 1510 | 1515 | 1510 | 3206 |
| 451 | 20240829 | 112300 | 8920862291 | 1510 | 1512 | 1516 | 1509 | 7524 |
| 452 | 20240829 | 112200 | 8909496819 | 1510 | 1518 | 1518 | 1510 | 16327 |
| 453 | 20240829 | 112100 | 8884758656 | 1515 | 1521 | 1521 | 1512 | 13373 |
| 454 | 20240829 | 112000 | 8864493635 | 1521 | 1509 | 1521 | 1508 | 18473 |
| 455 | 20240829 | 111900 | 8836579932 | 1509 | 1507 | 1512 | 1505 | 23576 |
| 456 | 20240829 | 111800 | 8801053622 | 1508 | 1519 | 1520 | 1506 | 35411 |
| 457 | 20240829 | 111700 | 8747503397 | 1522 | 1530 | 1530 | 1517 | 38753 |
| 458 | 20240829 | 111600 | 8688441415 | 1530 | 1515 | 1533 | 1514 | 38127 |
| 459 | 20240829 | 111500 | 8630240958 | 1515 | 1507 | 1518 | 1507 | 22015 |
| 460 | 20240829 | 111400 | 8596948426 | 1507 | 1515 | 1515 | 1507 | 34468 |
| 461 | 20240829 | 111300 | 8544905385 | 1514 | 1518 | 1518 | 1511 | 18966 |
| 462 | 20240829 | 111200 | 8516207163 | 1515 | 1501 | 1517 | 1501 | 27587 |
| 463 | 20240829 | 111100 | 8474551786 | 1510 | 1523 | 1523 | 1496 | 86244 |
| 464 | 20240829 | 111000 | 8344584063 | 1520 | 1530 | 1530 | 1520 | 61303 |
| 465 | 20240829 | 110900 | 8251125940 | 1527 | 1529 | 1531 | 1527 | 35445 |
| 466 | 20240829 | 110800 | 8196911675 | 1528 | 1512 | 1530 | 1511 | 61794 |
| 467 | 20240829 | 110700 | 8102834423 | 1513 | 1525 | 1525 | 1512 | 66499 |
| 468 | 20240829 | 110600 | 8001866238 | 1523 | 1525 | 1536 | 1523 | 93075 |
| 469 | 20240829 | 110500 | 7859453972 | 1528 | 1547 | 1547 | 1514 | 137216 |
| 470 | 20240829 | 110400 | 7649193045 | 1547 | 1560 | 1567 | 1544 | 160706 |
| 471 | 20240829 | 110300 | 7399054973 | 1560 | 1575 | 1575 | 1556 | 234378 |
| 472 | 20240829 | 110200 | 7032229813 | 1575 | 1547 | 1583 | 1547 | 504750 |
| 473 | 20240829 | 110100 | 6241540563 | 1537 | 1537 | 1537 | 1537 | 0 |
| 474 | 20240829 | 110000 | 6241540563 | 1537 | 1529 | 1537 | 1528 | 54921 |
| 475 | 20240829 | 105900 | 6157361342 | 1529 | 1495 | 1529 | 1493 | 195886 |
| 476 | 20240829 | 105800 | 5860988718 | 1496 | 1492 | 1497 | 1491 | 9485 |
| 477 | 20240829 | 105700 | 5846818781 | 1490 | 1493 | 1493 | 1489 | 4464 |
| 478 | 20240829 | 105600 | 5840164018 | 1493 | 1494 | 1498 | 1492 | 15380 |
| 479 | 20240829 | 105500 | 5817191923 | 1494 | 1483 | 1498 | 1482 | 36101 |
| 480 | 20240829 | 105400 | 5763410485 | 1485 | 1485 | 1485 | 1483 | 7684 |
| 481 | 20240829 | 105300 | 5752005118 | 1487 | 1484 | 1488 | 1482 | 8606 |
| 482 | 20240829 | 105200 | 5739223652 | 1486 | 1489 | 1490 | 1483 | 13610 |
| 483 | 20240829 | 105100 | 5718955181 | 1490 | 1489 | 1490 | 1482 | 17397 |
| 484 | 20240829 | 105000 | 5693132207 | 1489 | 1490 | 1491 | 1489 | 13275 |
| 485 | 20240829 | 104900 | 5673362929 | 1490 | 1489 | 1495 | 1489 | 8394 |
| 486 | 20240829 | 104800 | 5660861344 | 1489 | 1481 | 1489 | 1481 | 8319 |
| 487 | 20240829 | 104700 | 5648527820 | 1481 | 1490 | 1490 | 1481 | 33752 |
| 488 | 20240829 | 104600 | 5598384589 | 1490 | 1491 | 1504 | 1486 | 96668 |
| 489 | 20240829 | 104500 | 5454239115 | 1490 | 1504 | 1510 | 1490 | 78569 |
| 490 | 20240829 | 104400 | 5336052596 | 1505 | 1496 | 1505 | 1492 | 87688 |
| 491 | 20240829 | 104300 | 5204566171 | 1495 | 1482 | 1496 | 1480 | 36747 |
| 492 | 20240829 | 104200 | 5149781938 | 1480 | 1465 | 1485 | 1464 | 47998 |
| 493 | 20240829 | 104100 | 5079151701 | 1465 | 1467 | 1467 | 1465 | 20807 |
| 494 | 20240829 | 104000 | 5048649692 | 1467 | 1469 | 1469 | 1467 | 7962 |
| 495 | 20240829 | 103900 | 5036961401 | 1469 | 1469 | 1470 | 1468 | 6445 |
| 496 | 20240829 | 103800 | 5027492158 | 1468 | 1469 | 1470 | 1468 | 8798 |
| 497 | 20240829 | 103700 | 5014568669 | 1470 | 1472 | 1472 | 1468 | 8839 |
| 498 | 20240829 | 103600 | 5001569171 | 1473 | 1467 | 1475 | 1467 | 11024 |
| 499 | 20240829 | 103500 | 4985363931 | 1466 | 1466 | 1469 | 1465 | 8466 |
| 500 | 20240829 | 103400 | 4972946103 | 1466 | 1467 | 1470 | 1465 | 14188 |
| 501 | 20240829 | 103300 | 4952120137 | 1467 | 1474 | 1474 | 1467 | 21229 |
| 502 | 20240829 | 103200 | 4920906452 | 1474 | 1479 | 1480 | 1474 | 18156 |
| 503 | 20240829 | 103100 | 4894111442 | 1480 | 1477 | 1480 | 1471 | 27976 |
| 504 | 20240829 | 103000 | 4852867543 | 1477 | 1483 | 1499 | 1471 | 39864 |
| 505 | 20240829 | 102900 | 4793718090 | 1498 | 1467 | 1498 | 1465 | 35355 |
| 506 | 20240829 | 102800 | 4741218556 | 1465 | 1455 | 1472 | 1455 | 28408 |
| 507 | 20240829 | 102700 | 4699611351 | 1453 | 1482 | 1482 | 1451 | 75473 |
| 508 | 20240829 | 102600 | 4588895663 | 1482 | 1479 | 1484 | 1474 | 27006 |
| 509 | 20240829 | 102500 | 4548979070 | 1479 | 1486 | 1494 | 1476 | 37735 |
| 510 | 20240829 | 102400 | 4493129480 | 1494 | 1499 | 1510 | 1485 | 46195 |
| 511 | 20240829 | 102300 | 4423896587 | 1500 | 1512 | 1512 | 1489 | 51384 |
| 512 | 20240829 | 102200 | 4346751920 | 1510 | 1489 | 1517 | 1489 | 138326 |
| 513 | 20240829 | 102100 | 4138709126 | 1488 | 1480 | 1488 | 1476 | 20506 |
| 514 | 20240829 | 102000 | 4108304958 | 1480 | 1483 | 1483 | 1475 | 30622 |
| 515 | 20240829 | 101900 | 4063074534 | 1483 | 1489 | 1491 | 1478 | 51307 |
| 516 | 20240829 | 101800 | 3986771678 | 1489 | 1476 | 1492 | 1475 | 55790 |
| 517 | 20240829 | 101700 | 3903979224 | 1475 | 1455 | 1475 | 1445 | 81570 |
| 518 | 20240829 | 101600 | 3784949468 | 1448 | 1451 | 1463 | 1437 | 35581 |
| 519 | 20240829 | 101500 | 3733491590 | 1453 | 1476 | 1482 | 1443 | 50429 |
| 520 | 20240829 | 101400 | 3659589781 | 1474 | 1480 | 1484 | 1474 | 106771 |
| 521 | 20240829 | 101300 | 3501642892 | 1478 | 1490 | 1500 | 1469 | 131611 |
| 522 | 20240829 | 101200 | 3306350796 | 1489 | 1460 | 1490 | 1459 | 217925 |
| 523 | 20240829 | 101100 | 2985345289 | 1460 | 1432 | 1460 | 1428 | 80301 |
| 524 | 20240829 | 101000 | 2869526736 | 1428 | 1412 | 1433 | 1412 | 26601 |
| 525 | 20240829 | 100900 | 2831593017 | 1411 | 1412 | 1417 | 1411 | 6257 |
| 526 | 20240829 | 100800 | 2822759040 | 1412 | 1416 | 1417 | 1406 | 19871 |
| 527 | 20240829 | 100700 | 2794750328 | 1417 | 1418 | 1419 | 1417 | 12330 |
| 528 | 20240829 | 100600 | 2777273664 | 1418 | 1419 | 1419 | 1418 | 3481 |
| 529 | 20240829 | 100500 | 2772336222 | 1419 | 1419 | 1419 | 1417 | 3476 |
| 530 | 20240829 | 100400 | 2767405497 | 1419 | 1416 | 1419 | 1416 | 20785 |
| 531 | 20240829 | 100300 | 2737956344 | 1416 | 1417 | 1417 | 1416 | 10632 |
| 532 | 20240829 | 100200 | 2722895214 | 1416 | 1415 | 1416 | 1413 | 3785 |
| 533 | 20240829 | 100100 | 2717539773 | 1412 | 1420 | 1420 | 1412 | 5646 |
| 534 | 20240829 | 100000 | 2709544245 | 1420 | 1416 | 1421 | 1416 | 3429 |
| 535 | 20240829 | 095900 | 2704679242 | 1418 | 1413 | 1418 | 1413 | 6688 |
| 536 | 20240829 | 095800 | 2695209986 | 1418 | 1413 | 1418 | 1412 | 4763 |
| 537 | 20240829 | 095700 | 2688479764 | 1413 | 1417 | 1418 | 1412 | 20381 |
| 538 | 20240829 | 095600 | 2659667974 | 1418 | 1424 | 1424 | 1418 | 3539 |
| 539 | 20240829 | 095500 | 2654640653 | 1424 | 1426 | 1429 | 1423 | 13583 |
| 540 | 20240829 | 095400 | 2635280075 | 1429 | 1431 | 1431 | 1426 | 22891 |
| 541 | 20240829 | 095300 | 2602601689 | 1428 | 1427 | 1432 | 1425 | 27602 |
| 542 | 20240829 | 095200 | 2563180658 | 1427 | 1412 | 1431 | 1412 | 16793 |
| 543 | 20240829 | 095100 | 2539233390 | 1420 | 1423 | 1423 | 1407 | 28074 |
| 544 | 20240829 | 095000 | 2499513078 | 1422 | 1431 | 1431 | 1422 | 26433 |
| 545 | 20240829 | 094900 | 2461778182 | 1430 | 1422 | 1431 | 1422 | 8265 |
| 546 | 20240829 | 094800 | 2449977774 | 1421 | 1435 | 1436 | 1415 | 49996 |
| 547 | 20240829 | 094700 | 2378773747 | 1436 | 1445 | 1446 | 1436 | 34942 |
| 548 | 20240829 | 094600 | 2328466756 | 1445 | 1458 | 1460 | 1444 | 43104 |
| 549 | 20240829 | 094500 | 2266024364 | 1457 | 1462 | 1468 | 1443 | 110314 |
| 550 | 20240829 | 094400 | 2105240310 | 1461 | 1428 | 1461 | 1425 | 94254 |
| 551 | 20240829 | 094300 | 1969157910 | 1429 | 1424 | 1429 | 1422 | 50121 |
| 552 | 20240829 | 094200 | 1897750823 | 1425 | 1415 | 1425 | 1415 | 29407 |
| 553 | 20240829 | 094100 | 1855983876 | 1416 | 1409 | 1416 | 1408 | 23727 |
| 554 | 20240829 | 094000 | 1822494636 | 1409 | 1396 | 1410 | 1395 | 21112 |
| 555 | 20240829 | 093900 | 1792912094 | 1396 | 1396 | 1397 | 1395 | 8660 |
| 556 | 20240829 | 093800 | 1780826484 | 1397 | 1387 | 1397 | 1387 | 12789 |
| 557 | 20240829 | 093700 | 1763022464 | 1387 | 1378 | 1387 | 1378 | 12882 |
| 558 | 20240829 | 093600 | 1745221415 | 1378 | 1380 | 1381 | 1377 | 30795 |
| 559 | 20240829 | 093500 | 1702729995 | 1380 | 1385 | 1385 | 1380 | 26102 |
| 560 | 20240829 | 093400 | 1666677532 | 1386 | 1396 | 1397 | 1386 | 18944 |
| 561 | 20240829 | 093300 | 1640321280 | 1397 | 1389 | 1401 | 1388 | 69638 |
| 562 | 20240829 | 093200 | 1543102609 | 1388 | 1380 | 1388 | 1379 | 31454 |
| 563 | 20240829 | 093100 | 1499604323 | 1380 | 1377 | 1381 | 1375 | 18701 |
| 564 | 20240829 | 093000 | 1473830920 | 1376 | 1365 | 1377 | 1363 | 50189 |
| 565 | 20240829 | 092900 | 1405157942 | 1364 | 1360 | 1364 | 1359 | 10217 |
| 566 | 20240829 | 092800 | 1391245027 | 1360 | 1364 | 1364 | 1359 | 20831 |
| 567 | 20240829 | 092700 | 1362907751 | 1364 | 1361 | 1364 | 1360 | 8212 |
| 568 | 20240829 | 092600 | 1351730564 | 1361 | 1357 | 1363 | 1357 | 9155 |
| 569 | 20240829 | 092500 | 1339285184 | 1360 | 1350 | 1360 | 1350 | 11116 |
| 570 | 20240829 | 092400 | 1324183823 | 1355 | 1345 | 1355 | 1345 | 11607 |
| 571 | 20240829 | 092300 | 1308537049 | 1345 | 1345 | 1348 | 1341 | 37950 |
| 572 | 20240829 | 092200 | 1257516094 | 1345 | 1355 | 1359 | 1345 | 40666 |
| 573 | 20240829 | 092100 | 1202578991 | 1357 | 1360 | 1360 | 1355 | 20658 |
| 574 | 20240829 | 092000 | 1174543865 | 1358 | 1359 | 1360 | 1356 | 13584 |
| 575 | 20240829 | 091900 | 1156099778 | 1360 | 1368 | 1368 | 1357 | 23250 |
| 576 | 20240829 | 091800 | 1124447030 | 1368 | 1363 | 1368 | 1363 | 6984 |
| 577 | 20240829 | 091700 | 1114902532 | 1363 | 1358 | 1364 | 1358 | 23471 |
| 578 | 20240829 | 091600 | 1082955636 | 1358 | 1360 | 1360 | 1357 | 31507 |
| 579 | 20240829 | 091500 | 1040148829 | 1361 | 1362 | 1362 | 1359 | 30961 |
| 580 | 20240829 | 091400 | 998018175 | 1362 | 1362 | 1363 | 1356 | 24683 |
| 581 | 20240829 | 091300 | 964444923 | 1361 | 1365 | 1367 | 1361 | 52610 |
| 582 | 20240829 | 091200 | 892684220 | 1366 | 1374 | 1375 | 1365 | 33339 |
| 583 | 20240829 | 091100 | 847051358 | 1372 | 1386 | 1386 | 1372 | 30670 |
| 584 | 20240829 | 091000 | 804797679 | 1386 | 1390 | 1390 | 1383 | 8133 |
| 585 | 20240829 | 090900 | 793510815 | 1390 | 1380 | 1392 | 1379 | 38634 |
| 586 | 20240829 | 090800 | 740004836 | 1380 | 1379 | 1381 | 1374 | 9051 |
| 587 | 20240829 | 090700 | 727516489 | 1379 | 1379 | 1379 | 1373 | 12702 |
| 588 | 20240829 | 090600 | 710051567 | 1373 | 1379 | 1380 | 1371 | 15657 |
| 589 | 20240829 | 090500 | 688523983 | 1370 | 1365 | 1380 | 1365 | 21797 |
| 590 | 20240829 | 090400 | 658645992 | 1366 | 1375 | 1375 | 1365 | 33031 |
| 591 | 20240829 | 090300 | 613419474 | 1376 | 1360 | 1376 | 1352 | 62874 |
| 592 | 20240829 | 090200 | 527345148 | 1360 | 1360 | 1360 | 1336 | 105826 |
| 593 | 20240829 | 090100 | 384721341 | 1360 | 1387 | 1389 | 1350 | 163041 |
| 594 | 20240829 | 090000 | 159943942 | 1387 | 1398 | 1398 | 1387 | 114607 |