33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 185400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 3 | 20240118 | 185300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240118 | 185200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240118 | 185100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240118 | 185000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240118 | 184900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240118 | 184800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240118 | 184700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240118 | 184600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240118 | 184500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240118 | 184400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240118 | 184300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240118 | 184200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240118 | 184100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240118 | 184000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240118 | 183900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240118 | 183800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240118 | 183700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240118 | 183600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240118 | 183500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240118 | 183400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240118 | 183300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240118 | 183200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240118 | 183100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240118 | 183000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240118 | 182900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240118 | 182800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240118 | 182700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240118 | 182600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240118 | 182500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240118 | 182400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 33 | 20240118 | 182300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240118 | 182200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240118 | 182100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240118 | 182000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240118 | 181900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240118 | 181800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240118 | 181700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240118 | 181600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240118 | 181500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240118 | 181400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240118 | 181300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240118 | 181200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240118 | 181100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240118 | 181000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240118 | 180900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240118 | 180800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240118 | 180700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240118 | 180600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240118 | 180500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240118 | 180400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240118 | 180300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240118 | 180200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240118 | 180100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240118 | 180000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240118 | 175900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240118 | 175800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240118 | 175700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240118 | 175600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240118 | 175500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240118 | 175400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 63 | 20240118 | 175300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240118 | 175200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240118 | 175100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240118 | 175000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240118 | 174900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240118 | 174800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240118 | 174700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240118 | 174600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240118 | 174500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240118 | 174400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240118 | 174300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240118 | 174200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240118 | 174100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240118 | 174000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240118 | 173900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240118 | 173800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240118 | 173700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240118 | 173600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240118 | 173500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240118 | 173400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240118 | 173300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240118 | 173200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240118 | 173100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240118 | 173000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240118 | 172900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240118 | 172800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240118 | 172700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240118 | 172600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240118 | 172500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240118 | 172400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 93 | 20240118 | 172300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240118 | 172200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240118 | 172100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240118 | 172000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240118 | 171900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240118 | 171800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240118 | 171700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240118 | 171600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240118 | 171500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240118 | 171400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240118 | 171300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240118 | 171200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240118 | 171100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240118 | 171000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240118 | 170900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240118 | 170800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240118 | 170700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240118 | 170600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240118 | 170500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240118 | 170400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240118 | 170300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240118 | 170200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240118 | 170100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240118 | 170000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240118 | 165900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240118 | 165800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240118 | 165700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240118 | 165600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240118 | 165500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240118 | 165400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 123 | 20240118 | 165300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240118 | 165200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240118 | 165100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240118 | 165000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240118 | 164900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240118 | 164800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240118 | 164700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240118 | 164600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240118 | 164500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240118 | 164400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240118 | 164300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240118 | 164200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240118 | 164100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240118 | 164000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240118 | 163900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240118 | 163800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240118 | 163700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240118 | 163600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240118 | 163500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240118 | 163400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240118 | 163300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240118 | 163200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240118 | 163100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240118 | 163000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240118 | 162900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240118 | 162800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240118 | 162700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240118 | 162600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240118 | 162500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240118 | 162400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 153 | 20240118 | 162300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240118 | 162200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240118 | 162100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240118 | 162000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240118 | 161900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240118 | 161800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240118 | 161700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240118 | 161600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240118 | 161500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240118 | 161400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240118 | 161300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240118 | 161200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240118 | 161100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240118 | 161000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240118 | 160900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240118 | 160800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240118 | 160700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240118 | 160600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240118 | 160500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240118 | 160400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240118 | 160300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240118 | 160200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240118 | 160100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240118 | 160000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240118 | 155900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240118 | 155800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240118 | 155700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240118 | 155600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240118 | 155500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240118 | 155400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 183 | 20240118 | 155300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240118 | 155200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240118 | 155100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240118 | 155000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240118 | 154900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240118 | 154800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240118 | 154700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240118 | 154600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240118 | 154500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240118 | 154400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240118 | 154300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240118 | 154200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240118 | 154100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240118 | 154000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240118 | 153900 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240118 | 153800 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240118 | 153700 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240118 | 153600 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240118 | 153500 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240118 | 153400 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240118 | 153300 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240118 | 153200 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240118 | 153100 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240118 | 153000 | 46724690400 | 33200 | 33200 | 33200 | 33200 | 93511 |
| 207 | 20240118 | 152900 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20240118 | 152800 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20240118 | 152700 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20240118 | 152600 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20240118 | 152500 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20240118 | 152400 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 213 | 20240118 | 152300 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20240118 | 152200 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20240118 | 152100 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20240118 | 152000 | 43620125200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20240118 | 151900 | 43620125200 | 33350 | 33400 | 33400 | 33350 | 2777 |
| 218 | 20240118 | 151800 | 43527489300 | 33350 | 33350 | 33400 | 33300 | 1442 |
| 219 | 20240118 | 151700 | 43479425100 | 33350 | 33400 | 33400 | 33300 | 4123 |
| 220 | 20240118 | 151600 | 43341935850 | 33400 | 33350 | 33450 | 33350 | 5415 |
| 221 | 20240118 | 151500 | 43161233500 | 33350 | 33350 | 33450 | 33350 | 3531 |
| 222 | 20240118 | 151400 | 43043346050 | 33400 | 33450 | 33450 | 33350 | 2832 |
| 223 | 20240118 | 151300 | 42948798150 | 33450 | 33350 | 33450 | 33350 | 2472 |
| 224 | 20240118 | 151200 | 42866218100 | 33450 | 33350 | 33450 | 33350 | 2410 |
| 225 | 20240118 | 151100 | 42785749150 | 33400 | 33350 | 33450 | 33350 | 3049 |
| 226 | 20240118 | 151000 | 42683936500 | 33400 | 33350 | 33400 | 33350 | 3945 |
| 227 | 20240118 | 150900 | 42552238350 | 33400 | 33350 | 33400 | 33350 | 2814 |
| 228 | 20240118 | 150800 | 42458297100 | 33400 | 33350 | 33450 | 33350 | 2567 |
| 229 | 20240118 | 150700 | 42372596250 | 33450 | 33300 | 33450 | 33300 | 6457 |
| 230 | 20240118 | 150600 | 42157144300 | 33350 | 33250 | 33350 | 33250 | 3368 |
| 231 | 20240118 | 150500 | 42044997900 | 33250 | 33250 | 33350 | 33250 | 3300 |
| 232 | 20240118 | 150400 | 41935199500 | 33300 | 33250 | 33300 | 33250 | 3820 |
| 233 | 20240118 | 150300 | 41808106900 | 33300 | 33350 | 33350 | 33250 | 3711 |
| 234 | 20240118 | 150200 | 41684597300 | 33350 | 33350 | 33350 | 33300 | 3864 |
| 235 | 20240118 | 150100 | 41555850700 | 33350 | 33350 | 33350 | 33300 | 3214 |
| 236 | 20240118 | 150000 | 41448767200 | 33300 | 33300 | 33350 | 33250 | 2871 |
| 237 | 20240118 | 145900 | 41353218450 | 33250 | 33350 | 33350 | 33250 | 2011 |
| 238 | 20240118 | 145800 | 41286235050 | 33300 | 33300 | 33350 | 33250 | 2728 |
| 239 | 20240118 | 145700 | 41195383700 | 33300 | 33250 | 33350 | 33250 | 3289 |
| 240 | 20240118 | 145600 | 41085905000 | 33300 | 33350 | 33350 | 33250 | 3824 |
| 241 | 20240118 | 145500 | 40958519050 | 33300 | 33350 | 33400 | 33250 | 8770 |
| 242 | 20240118 | 145400 | 40666097100 | 33350 | 33400 | 33400 | 33350 | 3763 |
| 243 | 20240118 | 145300 | 40540523400 | 33400 | 33350 | 33400 | 33300 | 5888 |
| 244 | 20240118 | 145200 | 40344097550 | 33400 | 33350 | 33400 | 33250 | 5521 |
| 245 | 20240118 | 145100 | 40160065200 | 33350 | 33150 | 33350 | 33150 | 4629 |
| 246 | 20240118 | 145000 | 40006151500 | 33150 | 33100 | 33200 | 33100 | 3127 |
| 247 | 20240118 | 144900 | 39902447400 | 33150 | 33150 | 33200 | 33100 | 2531 |
| 248 | 20240118 | 144800 | 39818556450 | 33200 | 33150 | 33200 | 33100 | 2245 |
| 249 | 20240118 | 144700 | 39744181300 | 33150 | 33100 | 33200 | 33100 | 2477 |
| 250 | 20240118 | 144600 | 39662086600 | 33150 | 33200 | 33200 | 33100 | 4100 |
| 251 | 20240118 | 144500 | 39526187800 | 33150 | 33100 | 33200 | 33100 | 3069 |
| 252 | 20240118 | 144400 | 39424504550 | 33100 | 33100 | 33150 | 33100 | 2551 |
| 253 | 20240118 | 144300 | 39340013400 | 33100 | 33100 | 33150 | 33100 | 3085 |
| 254 | 20240118 | 144200 | 39237826000 | 33100 | 33100 | 33150 | 33050 | 2751 |
| 255 | 20240118 | 144100 | 39146764550 | 33150 | 33050 | 33150 | 33050 | 4221 |
| 256 | 20240118 | 144000 | 39007072250 | 33100 | 33100 | 33100 | 33000 | 3978 |
| 257 | 20240118 | 143900 | 38875509900 | 33050 | 33050 | 33150 | 33000 | 2357 |
| 258 | 20240118 | 143800 | 38797565650 | 33050 | 33050 | 33100 | 33050 | 3860 |
| 259 | 20240118 | 143700 | 38669909850 | 33050 | 33000 | 33100 | 33000 | 2705 |
| 260 | 20240118 | 143600 | 38580488400 | 33050 | 33000 | 33050 | 33000 | 2940 |
| 261 | 20240118 | 143500 | 38483404250 | 33050 | 33100 | 33100 | 33000 | 2600 |
| 262 | 20240118 | 143400 | 38397518200 | 33050 | 33050 | 33100 | 33000 | 1766 |
| 263 | 20240118 | 143300 | 38339167450 | 33050 | 33050 | 33100 | 33000 | 2345 |
| 264 | 20240118 | 143200 | 38261690600 | 33050 | 33050 | 33100 | 33000 | 2414 |
| 265 | 20240118 | 143100 | 38181938700 | 33050 | 33100 | 33100 | 33000 | 2181 |
| 266 | 20240118 | 143000 | 38109864100 | 33100 | 33000 | 33100 | 33000 | 2970 |
| 267 | 20240118 | 142900 | 38011720850 | 33050 | 33050 | 33100 | 33000 | 1838 |
| 268 | 20240118 | 142800 | 37950958250 | 33000 | 33100 | 33100 | 33000 | 3212 |
| 269 | 20240118 | 142700 | 37844818050 | 33100 | 33050 | 33100 | 33000 | 2480 |
| 270 | 20240118 | 142600 | 37762852800 | 33050 | 33100 | 33150 | 33000 | 4058 |
| 271 | 20240118 | 142500 | 37628667800 | 33100 | 33100 | 33150 | 33050 | 3567 |
| 272 | 20240118 | 142400 | 37510576200 | 33150 | 33100 | 33150 | 33050 | 2697 |
| 273 | 20240118 | 142300 | 37421290300 | 33100 | 33000 | 33100 | 33000 | 3831 |
| 274 | 20240118 | 142200 | 37294736400 | 33050 | 33000 | 33100 | 33000 | 2863 |
| 275 | 20240118 | 142100 | 37200191050 | 33050 | 33050 | 33100 | 32950 | 2329 |
| 276 | 20240118 | 142000 | 37123232450 | 33000 | 33000 | 33100 | 32950 | 9626 |
| 277 | 20240118 | 141900 | 36804968600 | 33000 | 33000 | 33050 | 32950 | 2447 |
| 278 | 20240118 | 141800 | 36724230450 | 33000 | 33000 | 33050 | 32950 | 2762 |
| 279 | 20240118 | 141700 | 36633090200 | 33000 | 33050 | 33050 | 32950 | 4608 |
| 280 | 20240118 | 141600 | 36481023250 | 33000 | 33050 | 33100 | 33000 | 2355 |
| 281 | 20240118 | 141500 | 36403222900 | 33000 | 33000 | 33100 | 33000 | 3875 |
| 282 | 20240118 | 141400 | 36275257700 | 33050 | 33100 | 33100 | 32950 | 2899 |
| 283 | 20240118 | 141300 | 36179515550 | 33050 | 33100 | 33100 | 32950 | 5834 |
| 284 | 20240118 | 141200 | 35986829100 | 33050 | 33000 | 33100 | 32950 | 3361 |
| 285 | 20240118 | 141100 | 35875750750 | 33050 | 33050 | 33050 | 33000 | 3301 |
| 286 | 20240118 | 141000 | 35766754100 | 33000 | 33050 | 33050 | 33000 | 3893 |
| 287 | 20240118 | 140900 | 35638213800 | 33100 | 33050 | 33100 | 33000 | 2315 |
| 288 | 20240118 | 140800 | 35561732200 | 33050 | 33100 | 33100 | 33000 | 3588 |
| 289 | 20240118 | 140700 | 35443200850 | 33050 | 33000 | 33100 | 33000 | 2630 |
| 290 | 20240118 | 140600 | 35356289650 | 33000 | 33050 | 33100 | 33000 | 2952 |
| 291 | 20240118 | 140500 | 35258739950 | 33050 | 33100 | 33150 | 33050 | 4032 |
| 292 | 20240118 | 140400 | 35125396350 | 33100 | 33100 | 33150 | 33050 | 4308 |
| 293 | 20240118 | 140300 | 34982842000 | 33100 | 33200 | 33200 | 33050 | 4915 |
| 294 | 20240118 | 140200 | 34820104250 | 33200 | 33100 | 33200 | 33050 | 4820 |
| 295 | 20240118 | 140100 | 34660478250 | 33100 | 33000 | 33100 | 33000 | 4093 |
| 296 | 20240118 | 140000 | 34525170000 | 33000 | 33000 | 33050 | 32900 | 6520 |
| 297 | 20240118 | 135900 | 34310105000 | 33000 | 32950 | 33000 | 32850 | 3410 |
| 298 | 20240118 | 135800 | 34197805750 | 32900 | 32950 | 33000 | 32850 | 3472 |
| 299 | 20240118 | 135700 | 34083498500 | 32900 | 32900 | 32950 | 32800 | 3581 |
| 300 | 20240118 | 135600 | 33965707750 | 32900 | 32900 | 32950 | 32800 | 19421 |
| 301 | 20240118 | 135500 | 33327878950 | 32850 | 32900 | 32950 | 32800 | 4011 |
| 302 | 20240118 | 135400 | 33196042000 | 32850 | 32850 | 32900 | 32800 | 3390 |
| 303 | 20240118 | 135300 | 33084635400 | 32900 | 32900 | 32950 | 32800 | 5947 |
| 304 | 20240118 | 135200 | 32889129600 | 32900 | 32900 | 32900 | 32800 | 5269 |
| 305 | 20240118 | 135100 | 32716019050 | 32900 | 32900 | 32950 | 32850 | 4737 |
| 306 | 20240118 | 135000 | 32560224550 | 32850 | 32900 | 32950 | 32850 | 4709 |
| 307 | 20240118 | 134900 | 32405434600 | 32950 | 32950 | 32950 | 32850 | 7125 |
| 308 | 20240118 | 134800 | 32171027700 | 32900 | 32850 | 32950 | 32850 | 13629 |
| 309 | 20240118 | 134700 | 31722951950 | 32900 | 32850 | 32900 | 32850 | 4739 |
| 310 | 20240118 | 134600 | 31567246050 | 32850 | 32900 | 32900 | 32850 | 4853 |
| 311 | 20240118 | 134500 | 31407726600 | 32900 | 32950 | 32950 | 32850 | 5599 |
| 312 | 20240118 | 134400 | 31223534550 | 32950 | 32900 | 33000 | 32900 | 2786 |
| 313 | 20240118 | 134300 | 31131830900 | 32900 | 33000 | 33050 | 32900 | 19626 |
| 314 | 20240118 | 134200 | 30484540550 | 33050 | 33000 | 33050 | 33000 | 2573 |
| 315 | 20240118 | 134100 | 30399609250 | 33050 | 33000 | 33100 | 33000 | 6582 |
| 316 | 20240118 | 134000 | 30182252750 | 33000 | 33000 | 33050 | 33000 | 10309 |
| 317 | 20240118 | 133900 | 29842007400 | 33000 | 33000 | 33050 | 33000 | 5507 |
| 318 | 20240118 | 133800 | 29660241100 | 33050 | 33050 | 33100 | 33000 | 3663 |
| 319 | 20240118 | 133700 | 29539269550 | 33050 | 33050 | 33100 | 33050 | 11349 |
| 320 | 20240118 | 133600 | 29164162150 | 33050 | 33050 | 33100 | 33050 | 2119 |
| 321 | 20240118 | 133500 | 29094103800 | 33050 | 33100 | 33100 | 33050 | 5474 |
| 322 | 20240118 | 133400 | 28913109050 | 33050 | 33150 | 33150 | 33050 | 4030 |
| 323 | 20240118 | 133300 | 28779834950 | 33150 | 33150 | 33150 | 33100 | 4898 |
| 324 | 20240118 | 133200 | 28617690150 | 33100 | 33100 | 33150 | 33100 | 2269 |
| 325 | 20240118 | 133100 | 28542554300 | 33100 | 33100 | 33150 | 33100 | 3772 |
| 326 | 20240118 | 133000 | 28417634850 | 33100 | 33100 | 33150 | 33100 | 7015 |
| 327 | 20240118 | 132900 | 28185420950 | 33150 | 33100 | 33150 | 33100 | 3422 |
| 328 | 20240118 | 132800 | 28072133700 | 33150 | 33150 | 33200 | 33100 | 2028 |
| 329 | 20240118 | 132700 | 28004916050 | 33150 | 33150 | 33200 | 33150 | 4293 |
| 330 | 20240118 | 132600 | 27862580900 | 33200 | 33200 | 33250 | 33150 | 3764 |
| 331 | 20240118 | 132500 | 27737788600 | 33200 | 33200 | 33250 | 33150 | 4833 |
| 332 | 20240118 | 132400 | 27577400950 | 33200 | 33200 | 33250 | 33200 | 1765 |
| 333 | 20240118 | 132300 | 27518789000 | 33200 | 33200 | 33250 | 33200 | 1985 |
| 334 | 20240118 | 132200 | 27452871450 | 33200 | 33200 | 33250 | 33200 | 3101 |
| 335 | 20240118 | 132100 | 27349895800 | 33200 | 33200 | 33250 | 33200 | 1733 |
| 336 | 20240118 | 132000 | 27292343100 | 33200 | 33250 | 33250 | 33200 | 1783 |
| 337 | 20240118 | 131900 | 27233125700 | 33250 | 33200 | 33250 | 33200 | 1838 |
| 338 | 20240118 | 131800 | 27172067600 | 33200 | 33300 | 33300 | 33200 | 1229 |
| 339 | 20240118 | 131700 | 27131235750 | 33300 | 33250 | 33300 | 33200 | 3465 |
| 340 | 20240118 | 131600 | 27016013550 | 33300 | 33300 | 33300 | 33250 | 1606 |
| 341 | 20240118 | 131500 | 26962599200 | 33300 | 33200 | 33300 | 33200 | 4233 |
| 342 | 20240118 | 131400 | 26821796050 | 33200 | 33300 | 33300 | 33200 | 1278 |
| 343 | 20240118 | 131300 | 26779325250 | 33250 | 33300 | 33300 | 33200 | 1284 |
| 344 | 20240118 | 131200 | 26736647850 | 33250 | 33250 | 33300 | 33200 | 1749 |
| 345 | 20240118 | 131100 | 26678521800 | 33300 | 33250 | 33300 | 33250 | 1549 |
| 346 | 20240118 | 131000 | 26627002750 | 33250 | 33300 | 33300 | 33250 | 1125 |
| 347 | 20240118 | 130900 | 26589588400 | 33250 | 33200 | 33300 | 33200 | 1983 |
| 348 | 20240118 | 130800 | 26523659300 | 33250 | 33250 | 33300 | 33200 | 1534 |
| 349 | 20240118 | 130700 | 26472672900 | 33300 | 33300 | 33300 | 33200 | 2252 |
| 350 | 20240118 | 130600 | 26397804150 | 33300 | 33250 | 33300 | 33250 | 1493 |
| 351 | 20240118 | 130500 | 26348150850 | 33250 | 33300 | 33300 | 33250 | 1118 |
| 352 | 20240118 | 130400 | 26310961500 | 33250 | 33300 | 33350 | 33250 | 1136 |
| 353 | 20240118 | 130300 | 26273155400 | 33300 | 33300 | 33350 | 33250 | 1390 |
| 354 | 20240118 | 130200 | 26226871750 | 33300 | 33300 | 33350 | 33250 | 1354 |
| 355 | 20240118 | 130100 | 26181822950 | 33300 | 33350 | 33350 | 33300 | 1175 |
| 356 | 20240118 | 130000 | 26142676000 | 33350 | 33350 | 33350 | 33300 | 887 |
| 357 | 20240118 | 125900 | 26113116250 | 33350 | 33350 | 33400 | 33300 | 1908 |
| 358 | 20240118 | 125800 | 26049493250 | 33350 | 33400 | 33400 | 33250 | 5934 |
| 359 | 20240118 | 125700 | 25851913200 | 33350 | 33400 | 33400 | 33350 | 989 |
| 360 | 20240118 | 125600 | 25818923200 | 33350 | 33400 | 33400 | 33350 | 970 |
| 361 | 20240118 | 125500 | 25786565250 | 33400 | 33350 | 33400 | 33350 | 571 |
| 362 | 20240118 | 125400 | 25767520900 | 33400 | 33400 | 33400 | 33350 | 746 |
| 363 | 20240118 | 125300 | 25742606950 | 33400 | 33400 | 33400 | 33300 | 1307 |
| 364 | 20240118 | 125200 | 25699013900 | 33400 | 33250 | 33450 | 33250 | 4494 |
| 365 | 20240118 | 125100 | 25549085650 | 33300 | 33350 | 33350 | 33300 | 1328 |
| 366 | 20240118 | 125000 | 25504860700 | 33300 | 33350 | 33350 | 33300 | 1681 |
| 367 | 20240118 | 124900 | 25448873900 | 33300 | 33350 | 33350 | 33300 | 1424 |
| 368 | 20240118 | 124800 | 25401448350 | 33300 | 33300 | 33350 | 33300 | 1338 |
| 369 | 20240118 | 124700 | 25356870950 | 33300 | 33350 | 33350 | 33300 | 1155 |
| 370 | 20240118 | 124600 | 25318396050 | 33300 | 33400 | 33400 | 33300 | 5442 |
| 371 | 20240118 | 124500 | 25137014250 | 33350 | 33400 | 33400 | 33350 | 1106 |
| 372 | 20240118 | 124400 | 25100099900 | 33350 | 33450 | 33450 | 33350 | 2478 |
| 373 | 20240118 | 124300 | 25017328600 | 33500 | 33450 | 33500 | 33400 | 976 |
| 374 | 20240118 | 124200 | 24984681450 | 33500 | 33450 | 33500 | 33450 | 1043 |
| 375 | 20240118 | 124100 | 24949779050 | 33500 | 33500 | 33500 | 33450 | 366 |
| 376 | 20240118 | 124000 | 24937522700 | 33500 | 33500 | 33500 | 33450 | 1176 |
| 377 | 20240118 | 123900 | 24898164900 | 33450 | 33400 | 33500 | 33400 | 3308 |
| 378 | 20240118 | 123800 | 24787515300 | 33400 | 33450 | 33450 | 33400 | 1292 |
| 379 | 20240118 | 123700 | 24744323000 | 33400 | 33450 | 33450 | 33350 | 1255 |
| 380 | 20240118 | 123600 | 24702401050 | 33450 | 33400 | 33450 | 33350 | 615 |
| 381 | 20240118 | 123500 | 24681855950 | 33450 | 33400 | 33450 | 33350 | 1145 |
| 382 | 20240118 | 123400 | 24643646100 | 33400 | 33400 | 33400 | 33350 | 1541 |
| 383 | 20240118 | 123300 | 24592208250 | 33400 | 33400 | 33400 | 33350 | 1149 |
| 384 | 20240118 | 123200 | 24553843000 | 33400 | 33400 | 33400 | 33350 | 751 |
| 385 | 20240118 | 123100 | 24528763550 | 33400 | 33400 | 33400 | 33350 | 1941 |
| 386 | 20240118 | 123000 | 24463964450 | 33450 | 33350 | 33450 | 33350 | 965 |
| 387 | 20240118 | 122900 | 24431730100 | 33400 | 33400 | 33450 | 33350 | 1306 |
| 388 | 20240118 | 122800 | 24388104500 | 33400 | 33450 | 33450 | 33350 | 1749 |
| 389 | 20240118 | 122700 | 24329696850 | 33400 | 33400 | 33450 | 33400 | 756 |
| 390 | 20240118 | 122600 | 24304445950 | 33450 | 33450 | 33450 | 33400 | 949 |
| 391 | 20240118 | 122500 | 24272733900 | 33450 | 33450 | 33450 | 33400 | 634 |
| 392 | 20240118 | 122400 | 24251555500 | 33400 | 33450 | 33450 | 33400 | 1429 |
| 393 | 20240118 | 122300 | 24203799450 | 33400 | 33350 | 33450 | 33350 | 4519 |
| 394 | 20240118 | 122200 | 24052882700 | 33400 | 33350 | 33400 | 33350 | 703 |
| 395 | 20240118 | 122100 | 24029437450 | 33400 | 33350 | 33400 | 33350 | 948 |
| 396 | 20240118 | 122000 | 23997786350 | 33350 | 33300 | 33400 | 33300 | 2868 |
| 397 | 20240118 | 121900 | 23902139450 | 33250 | 33300 | 33350 | 33250 | 1452 |
| 398 | 20240118 | 121800 | 23853808200 | 33300 | 33350 | 33350 | 33300 | 909 |
| 399 | 20240118 | 121700 | 23823528400 | 33300 | 33300 | 33350 | 33300 | 2454 |
| 400 | 20240118 | 121600 | 23741732900 | 33350 | 33350 | 33400 | 33300 | 1780 |
| 401 | 20240118 | 121500 | 23682369400 | 33300 | 33350 | 33350 | 33300 | 855 |
| 402 | 20240118 | 121400 | 23653888700 | 33350 | 33300 | 33350 | 33300 | 2393 |
| 403 | 20240118 | 121300 | 23574115650 | 33300 | 33350 | 33350 | 33250 | 1196 |
| 404 | 20240118 | 121200 | 23534317450 | 33300 | 33300 | 33350 | 33250 | 1565 |
| 405 | 20240118 | 121100 | 23482202300 | 33350 | 33300 | 33350 | 33250 | 1470 |
| 406 | 20240118 | 121000 | 23433214700 | 33350 | 33350 | 33350 | 33300 | 1351 |
| 407 | 20240118 | 120900 | 23388218550 | 33350 | 33250 | 33350 | 33250 | 2022 |
| 408 | 20240118 | 120800 | 23320895900 | 33300 | 33250 | 33300 | 33250 | 872 |
| 409 | 20240118 | 120700 | 23291884000 | 33250 | 33300 | 33300 | 33250 | 1125 |
| 410 | 20240118 | 120600 | 23254475000 | 33250 | 33250 | 33300 | 33200 | 3221 |
| 411 | 20240118 | 120500 | 23147390250 | 33250 | 33200 | 33250 | 33200 | 1504 |
| 412 | 20240118 | 120400 | 23097451750 | 33200 | 33200 | 33250 | 33200 | 861 |
| 413 | 20240118 | 120300 | 23068860900 | 33200 | 33250 | 33250 | 33200 | 3448 |
| 414 | 20240118 | 120200 | 22954375000 | 33200 | 33200 | 33250 | 33150 | 3959 |
| 415 | 20240118 | 120100 | 22823078950 | 33200 | 33200 | 33200 | 33150 | 1975 |
| 416 | 20240118 | 120000 | 22757589600 | 33200 | 33150 | 33250 | 33100 | 2958 |
| 417 | 20240118 | 115900 | 22659452300 | 33150 | 33100 | 33200 | 33100 | 2126 |
| 418 | 20240118 | 115800 | 22589006200 | 33100 | 33200 | 33200 | 33100 | 14299 |
| 419 | 20240118 | 115700 | 22115402250 | 33200 | 33200 | 33200 | 33150 | 9410 |
| 420 | 20240118 | 115600 | 21803264350 | 33150 | 33250 | 33250 | 33150 | 10450 |
| 421 | 20240118 | 115500 | 21456443650 | 33200 | 33250 | 33300 | 33200 | 2383 |
| 422 | 20240118 | 115400 | 21377229800 | 33300 | 33300 | 33300 | 33250 | 7370 |
| 423 | 20240118 | 115300 | 21132161700 | 33300 | 33300 | 33300 | 33250 | 2013 |
| 424 | 20240118 | 115200 | 21065209500 | 33300 | 33300 | 33300 | 33250 | 2936 |
| 425 | 20240118 | 115100 | 20967474500 | 33250 | 33300 | 33300 | 33250 | 2200 |
| 426 | 20240118 | 115000 | 20894306200 | 33250 | 33300 | 33350 | 33250 | 3887 |
| 427 | 20240118 | 114900 | 20764888750 | 33300 | 33300 | 33350 | 33300 | 573 |
| 428 | 20240118 | 114800 | 20745793400 | 33300 | 33350 | 33350 | 33300 | 1736 |
| 429 | 20240118 | 114700 | 20687953700 | 33350 | 33350 | 33400 | 33300 | 1519 |
| 430 | 20240118 | 114600 | 20637296550 | 33350 | 33300 | 33400 | 33300 | 6094 |
| 431 | 20240118 | 114500 | 20434236900 | 33350 | 33350 | 33350 | 33300 | 1866 |
| 432 | 20240118 | 114400 | 20372092850 | 33350 | 33300 | 33350 | 33300 | 1584 |
| 433 | 20240118 | 114300 | 20319337350 | 33300 | 33350 | 33350 | 33300 | 1229 |
| 434 | 20240118 | 114200 | 20278382900 | 33350 | 33300 | 33350 | 33300 | 1960 |
| 435 | 20240118 | 114100 | 20213079350 | 33350 | 33400 | 33400 | 33350 | 3528 |
| 436 | 20240118 | 114000 | 20095414250 | 33400 | 33400 | 33450 | 33350 | 3411 |
| 437 | 20240118 | 113900 | 19981465900 | 33450 | 33400 | 33450 | 33400 | 929 |
| 438 | 20240118 | 113800 | 19950432900 | 33450 | 33400 | 33450 | 33350 | 3301 |
| 439 | 20240118 | 113700 | 19840240100 | 33400 | 33400 | 33450 | 33400 | 941 |
| 440 | 20240118 | 113600 | 19808802600 | 33400 | 33450 | 33450 | 33400 | 727 |
| 441 | 20240118 | 113500 | 19784503200 | 33450 | 33450 | 33450 | 33400 | 1867 |
| 442 | 20240118 | 113400 | 19722117150 | 33450 | 33400 | 33450 | 33400 | 2045 |
| 443 | 20240118 | 113300 | 19653757250 | 33450 | 33500 | 33500 | 33400 | 961 |
| 444 | 20240118 | 113200 | 19621604100 | 33500 | 33450 | 33500 | 33450 | 1188 |
| 445 | 20240118 | 113100 | 19581841850 | 33450 | 33450 | 33550 | 33450 | 4878 |
| 446 | 20240118 | 113000 | 19418475700 | 33450 | 33450 | 33500 | 33350 | 2413 |
| 447 | 20240118 | 112900 | 19337855350 | 33450 | 33400 | 33450 | 33400 | 1166 |
| 448 | 20240118 | 112800 | 19298897950 | 33450 | 33450 | 33450 | 33400 | 1129 |
| 449 | 20240118 | 112700 | 19261178250 | 33450 | 33400 | 33500 | 33350 | 4852 |
| 450 | 20240118 | 112600 | 19099067900 | 33450 | 33350 | 33500 | 33300 | 5182 |
| 451 | 20240118 | 112500 | 18926088550 | 33350 | 33400 | 33400 | 33250 | 9879 |
| 452 | 20240118 | 112400 | 18597031750 | 33350 | 33450 | 33450 | 33350 | 4825 |
| 453 | 20240118 | 112300 | 18436049100 | 33450 | 33400 | 33450 | 33400 | 1698 |
| 454 | 20240118 | 112200 | 18379322450 | 33450 | 33450 | 33500 | 33400 | 6636 |
| 455 | 20240118 | 112100 | 18157542450 | 33450 | 33500 | 33500 | 33450 | 3215 |
| 456 | 20240118 | 112000 | 18049981200 | 33500 | 33450 | 33550 | 33450 | 1763 |
| 457 | 20240118 | 111900 | 17990921250 | 33500 | 33500 | 33550 | 33450 | 1687 |
| 458 | 20240118 | 111800 | 17934422750 | 33550 | 33550 | 33550 | 33500 | 2693 |
| 459 | 20240118 | 111700 | 17844195500 | 33500 | 33500 | 33550 | 33450 | 4208 |
| 460 | 20240118 | 111600 | 17703254500 | 33500 | 33450 | 33550 | 33450 | 8545 |
| 461 | 20240118 | 111500 | 17417052000 | 33400 | 33450 | 33500 | 33350 | 16001 |
| 462 | 20240118 | 111400 | 16882097450 | 33500 | 33500 | 33550 | 33450 | 14466 |
| 463 | 20240118 | 111300 | 16397548100 | 33550 | 33600 | 33600 | 33500 | 5467 |
| 464 | 20240118 | 111200 | 16214169600 | 33550 | 33550 | 33600 | 33550 | 1765 |
| 465 | 20240118 | 111100 | 16154935950 | 33550 | 33650 | 33650 | 33550 | 8377 |
| 466 | 20240118 | 111000 | 15873457250 | 33650 | 33650 | 33650 | 33600 | 2062 |
| 467 | 20240118 | 110900 | 15804127200 | 33650 | 33600 | 33650 | 33600 | 1333 |
| 468 | 20240118 | 110800 | 15759317000 | 33600 | 33700 | 33700 | 33600 | 1589 |
| 469 | 20240118 | 110700 | 15705893500 | 33650 | 33650 | 33700 | 33600 | 2387 |
| 470 | 20240118 | 110600 | 15625611100 | 33650 | 33700 | 33700 | 33600 | 3544 |
| 471 | 20240118 | 110500 | 15506424650 | 33700 | 33650 | 33700 | 33600 | 4541 |
| 472 | 20240118 | 110400 | 15353679650 | 33650 | 33700 | 33700 | 33650 | 968 |
| 473 | 20240118 | 110300 | 15321103000 | 33650 | 33650 | 33700 | 33600 | 1989 |
| 474 | 20240118 | 110200 | 15254172650 | 33650 | 33650 | 33700 | 33600 | 3380 |
| 475 | 20240118 | 110100 | 15140496500 | 33700 | 33650 | 33700 | 33650 | 2182 |
| 476 | 20240118 | 110000 | 15067030000 | 33700 | 33650 | 33700 | 33650 | 1285 |
| 477 | 20240118 | 105900 | 15023783950 | 33650 | 33750 | 33750 | 33650 | 13622 |
| 478 | 20240118 | 105800 | 14565089100 | 33750 | 33700 | 33750 | 33700 | 725 |
| 479 | 20240118 | 105700 | 14540649900 | 33700 | 33750 | 33800 | 33700 | 1350 |
| 480 | 20240118 | 105600 | 14495107900 | 33750 | 33800 | 33800 | 33750 | 4236 |
| 481 | 20240118 | 105500 | 14352131250 | 33750 | 33750 | 33800 | 33750 | 1139 |
| 482 | 20240118 | 105400 | 14313685250 | 33750 | 33750 | 33800 | 33750 | 1641 |
| 483 | 20240118 | 105300 | 14258293050 | 33800 | 33800 | 33850 | 33750 | 1902 |
| 484 | 20240118 | 105200 | 14194014200 | 33850 | 33800 | 33850 | 33750 | 1480 |
| 485 | 20240118 | 105100 | 14143987450 | 33800 | 33850 | 33900 | 33750 | 4353 |
| 486 | 20240118 | 105000 | 13996814900 | 33850 | 33850 | 33900 | 33850 | 1080 |
| 487 | 20240118 | 104900 | 13960242850 | 33900 | 33900 | 33900 | 33850 | 1228 |
| 488 | 20240118 | 104800 | 13918658700 | 33900 | 33900 | 33900 | 33850 | 972 |
| 489 | 20240118 | 104700 | 13885741100 | 33900 | 33900 | 33950 | 33850 | 2699 |
| 490 | 20240118 | 104600 | 13794280450 | 33900 | 33950 | 33950 | 33900 | 1413 |
| 491 | 20240118 | 104500 | 13746363050 | 33950 | 33900 | 33950 | 33900 | 1949 |
| 492 | 20240118 | 104400 | 13680271550 | 33950 | 33950 | 33950 | 33900 | 1089 |
| 493 | 20240118 | 104300 | 13643333400 | 33900 | 33950 | 34000 | 33900 | 1686 |
| 494 | 20240118 | 104200 | 13586088300 | 33950 | 34000 | 34100 | 33950 | 2413 |
| 495 | 20240118 | 104100 | 13503981550 | 34000 | 34000 | 34050 | 33950 | 1297 |
| 496 | 20240118 | 104000 | 13459904500 | 34050 | 33950 | 34050 | 33950 | 2982 |
| 497 | 20240118 | 103900 | 13358489500 | 34000 | 34000 | 34000 | 33950 | 1176 |
| 498 | 20240118 | 103800 | 13318554400 | 34000 | 34000 | 34000 | 33950 | 1057 |
| 499 | 20240118 | 103700 | 13282664100 | 33950 | 33900 | 34000 | 33900 | 4541 |
| 500 | 20240118 | 103600 | 13128555050 | 33900 | 33900 | 33950 | 33900 | 2164 |
| 501 | 20240118 | 103500 | 13055179000 | 33900 | 33950 | 33950 | 33900 | 806 |
| 502 | 20240118 | 103400 | 13027846700 | 33950 | 33900 | 33950 | 33900 | 994 |
| 503 | 20240118 | 103300 | 12994131650 | 33900 | 33950 | 33950 | 33900 | 320 |
| 504 | 20240118 | 103200 | 12983269800 | 33950 | 33950 | 33950 | 33900 | 653 |
| 505 | 20240118 | 103100 | 12961110400 | 33950 | 33950 | 33950 | 33900 | 824 |
| 506 | 20240118 | 103000 | 12933139950 | 33950 | 33900 | 34000 | 33900 | 2382 |
| 507 | 20240118 | 102900 | 12852271900 | 33950 | 33850 | 33950 | 33800 | 2070 |
| 508 | 20240118 | 102800 | 12782116050 | 33850 | 33850 | 33900 | 33850 | 2327 |
| 509 | 20240118 | 102700 | 12703325450 | 33900 | 33800 | 33900 | 33800 | 879 |
| 510 | 20240118 | 102600 | 12673591700 | 33800 | 33800 | 33800 | 33750 | 1833 |
| 511 | 20240118 | 102500 | 12611654850 | 33750 | 33750 | 33800 | 33700 | 3384 |
| 512 | 20240118 | 102400 | 12497442450 | 33800 | 33900 | 33900 | 33750 | 8981 |
| 513 | 20240118 | 102300 | 12193766000 | 33900 | 33900 | 33950 | 33850 | 1878 |
| 514 | 20240118 | 102200 | 12130125100 | 33900 | 33900 | 33950 | 33900 | 1746 |
| 515 | 20240118 | 102100 | 12070924300 | 33900 | 33950 | 33950 | 33900 | 868 |
| 516 | 20240118 | 102000 | 12041484550 | 33950 | 33950 | 33950 | 33900 | 3018 |
| 517 | 20240118 | 101900 | 11939097800 | 33950 | 33950 | 34000 | 33950 | 579 |
| 518 | 20240118 | 101800 | 11919430750 | 34000 | 33950 | 34050 | 33950 | 1625 |
| 519 | 20240118 | 101700 | 11864235500 | 33950 | 34050 | 34050 | 33950 | 4162 |
| 520 | 20240118 | 101600 | 11722721700 | 34050 | 34050 | 34050 | 34000 | 1001 |
| 521 | 20240118 | 101500 | 11688679300 | 34050 | 34100 | 34150 | 34000 | 8662 |
| 522 | 20240118 | 101400 | 11393535950 | 34100 | 34150 | 34150 | 34100 | 277 |
| 523 | 20240118 | 101300 | 11384086500 | 34150 | 34100 | 34150 | 34100 | 435 |
| 524 | 20240118 | 101200 | 11369246050 | 34150 | 34200 | 34200 | 34100 | 747 |
| 525 | 20240118 | 101100 | 11343748600 | 34150 | 34150 | 34200 | 34100 | 1169 |
| 526 | 20240118 | 101000 | 11303823950 | 34150 | 34250 | 34250 | 34100 | 9018 |
| 527 | 20240118 | 100900 | 10995645750 | 34250 | 34200 | 34250 | 34200 | 1163 |
| 528 | 20240118 | 100800 | 10955820150 | 34250 | 34200 | 34250 | 34200 | 222 |
| 529 | 20240118 | 100700 | 10948223300 | 34200 | 34150 | 34250 | 34150 | 977 |
| 530 | 20240118 | 100600 | 10914814300 | 34200 | 34150 | 34250 | 34150 | 1665 |
| 531 | 20240118 | 100500 | 10857872200 | 34150 | 34150 | 34200 | 34100 | 1120 |
| 532 | 20240118 | 100400 | 10819594900 | 34150 | 34100 | 34150 | 34050 | 2539 |
| 533 | 20240118 | 100300 | 10732936150 | 34100 | 34050 | 34100 | 34000 | 3005 |
| 534 | 20240118 | 100200 | 10630551900 | 34000 | 34000 | 34050 | 33950 | 2786 |
| 535 | 20240118 | 100100 | 10535836050 | 34000 | 34000 | 34050 | 33950 | 7334 |
| 536 | 20240118 | 100000 | 10286357750 | 34000 | 33950 | 34050 | 33900 | 3262 |
| 537 | 20240118 | 095900 | 10175490550 | 33900 | 33750 | 34000 | 33750 | 3300 |
| 538 | 20240118 | 095800 | 10063647300 | 33800 | 33650 | 33800 | 33650 | 6775 |
| 539 | 20240118 | 095700 | 9835316100 | 33600 | 33650 | 33700 | 33600 | 11491 |
| 540 | 20240118 | 095600 | 9449076600 | 33650 | 33750 | 33750 | 33650 | 4511 |
| 541 | 20240118 | 095500 | 9297148700 | 33650 | 33700 | 33750 | 33650 | 5789 |
| 542 | 20240118 | 095400 | 9102163100 | 33750 | 33850 | 33850 | 33650 | 20883 |
| 543 | 20240118 | 095300 | 8397655800 | 33850 | 33850 | 33850 | 33800 | 3552 |
| 544 | 20240118 | 095200 | 8277492900 | 33850 | 33850 | 33900 | 33800 | 9878 |
| 545 | 20240118 | 095100 | 7943184800 | 33850 | 33950 | 34000 | 33850 | 5205 |
| 546 | 20240118 | 095000 | 7766596400 | 34000 | 34050 | 34100 | 33950 | 13691 |
| 547 | 20240118 | 094900 | 7301053350 | 34050 | 34100 | 34100 | 34050 | 2450 |
| 548 | 20240118 | 094800 | 7217613850 | 34100 | 34050 | 34100 | 34050 | 1185 |
| 549 | 20240118 | 094700 | 7177257150 | 34050 | 34100 | 34150 | 34050 | 4219 |
| 550 | 20240118 | 094600 | 7033490700 | 34100 | 34100 | 34150 | 34100 | 1027 |
| 551 | 20240118 | 094500 | 6998465100 | 34100 | 34050 | 34150 | 34050 | 3062 |
| 552 | 20240118 | 094400 | 6894098650 | 34050 | 34100 | 34150 | 34050 | 7864 |
| 553 | 20240118 | 094300 | 6626004100 | 34100 | 34050 | 34150 | 34050 | 3969 |
| 554 | 20240118 | 094200 | 6490756500 | 34100 | 34200 | 34200 | 34100 | 5870 |
| 555 | 20240118 | 094100 | 6290523850 | 34200 | 34250 | 34250 | 34150 | 4198 |
| 556 | 20240118 | 094000 | 6146946750 | 34250 | 34200 | 34250 | 34200 | 710 |
| 557 | 20240118 | 093900 | 6122650650 | 34250 | 34200 | 34300 | 34200 | 2000 |
| 558 | 20240118 | 093800 | 6054171500 | 34250 | 34250 | 34250 | 34200 | 1152 |
| 559 | 20240118 | 093700 | 6014753950 | 34250 | 34150 | 34250 | 34150 | 1351 |
| 560 | 20240118 | 093600 | 5968555800 | 34200 | 34150 | 34200 | 34100 | 4891 |
| 561 | 20240118 | 093500 | 5801443400 | 34150 | 34300 | 34300 | 34150 | 3930 |
| 562 | 20240118 | 093400 | 5666988850 | 34300 | 34450 | 34450 | 34250 | 5866 |
| 563 | 20240118 | 093300 | 5465721550 | 34450 | 34400 | 34500 | 34400 | 1692 |
| 564 | 20240118 | 093200 | 5407495350 | 34350 | 34500 | 34500 | 34250 | 6975 |
| 565 | 20240118 | 093100 | 5167614250 | 34500 | 34550 | 34550 | 34500 | 2661 |
| 566 | 20240118 | 093000 | 5075753000 | 34550 | 34550 | 34550 | 34450 | 5287 |
| 567 | 20240118 | 092900 | 4893368400 | 34600 | 34550 | 34600 | 34500 | 5478 |
| 568 | 20240118 | 092800 | 4704102950 | 34550 | 34450 | 34550 | 34450 | 4258 |
| 569 | 20240118 | 092700 | 4557237000 | 34400 | 34450 | 34450 | 34400 | 1328 |
| 570 | 20240118 | 092600 | 4511506600 | 34450 | 34450 | 34450 | 34400 | 973 |
| 571 | 20240118 | 092500 | 4478008450 | 34450 | 34500 | 34500 | 34400 | 2217 |
| 572 | 20240118 | 092400 | 4401652950 | 34450 | 34500 | 34500 | 34450 | 7088 |
| 573 | 20240118 | 092300 | 4157388550 | 34500 | 34400 | 34500 | 34350 | 4172 |
| 574 | 20240118 | 092200 | 4013759250 | 34400 | 34500 | 34500 | 34400 | 3161 |
| 575 | 20240118 | 092100 | 3904912300 | 34500 | 34400 | 34500 | 34400 | 1910 |
| 576 | 20240118 | 092000 | 3839129100 | 34450 | 34500 | 34500 | 34400 | 2166 |
| 577 | 20240118 | 091900 | 3764465200 | 34500 | 34550 | 34550 | 34450 | 1443 |
| 578 | 20240118 | 091800 | 3714655000 | 34500 | 34550 | 34600 | 34500 | 4085 |
| 579 | 20240118 | 091700 | 3573593600 | 34550 | 34550 | 34600 | 34500 | 3934 |
| 580 | 20240118 | 091600 | 3437660900 | 34550 | 34450 | 34600 | 34450 | 6367 |
| 581 | 20240118 | 091500 | 3217853200 | 34500 | 34450 | 34500 | 34450 | 521 |
| 582 | 20240118 | 091400 | 3199891150 | 34500 | 34500 | 34500 | 34400 | 1019 |
| 583 | 20240118 | 091300 | 3164778600 | 34500 | 34500 | 34550 | 34450 | 2087 |
| 584 | 20240118 | 091200 | 3092805450 | 34450 | 34450 | 34550 | 34400 | 3435 |
| 585 | 20240118 | 091100 | 2974362250 | 34450 | 34250 | 34450 | 34250 | 6604 |
| 586 | 20240118 | 091000 | 2747404600 | 34300 | 34300 | 34350 | 34250 | 5830 |
| 587 | 20240118 | 090900 | 2547476000 | 34300 | 34300 | 34350 | 34200 | 4573 |
| 588 | 20240118 | 090800 | 2390737900 | 34250 | 34200 | 34350 | 34200 | 5251 |
| 589 | 20240118 | 090700 | 2210696800 | 34250 | 34300 | 34350 | 34150 | 8914 |
| 590 | 20240118 | 090600 | 1905408250 | 34300 | 34300 | 34400 | 34200 | 5746 |
| 591 | 20240118 | 090500 | 1708563850 | 34250 | 34250 | 34350 | 34200 | 1746 |
| 592 | 20240118 | 090400 | 1648813700 | 34200 | 34350 | 34350 | 34200 | 5667 |
| 593 | 20240118 | 090300 | 1454661850 | 34300 | 34350 | 34400 | 34300 | 2971 |
| 594 | 20240118 | 090200 | 1352579950 | 34350 | 34300 | 34400 | 34200 | 4948 |
| 595 | 20240118 | 090100 | 1182750650 | 34300 | 34400 | 34500 | 34100 | 12425 |
| 596 | 20240118 | 090000 | 756170400 | 34400 | 34100 | 34450 | 34000 | 21616 |