32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 3 | 20240327 | 184800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240327 | 184700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240327 | 184600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240327 | 184500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240327 | 184400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240327 | 184300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240327 | 184200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240327 | 184100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240327 | 184000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240327 | 183900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240327 | 183800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240327 | 183700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240327 | 183600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240327 | 183500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240327 | 183400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240327 | 183300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240327 | 183200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240327 | 183100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240327 | 183000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240327 | 182900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240327 | 182800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240327 | 182700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240327 | 182600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240327 | 182500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240327 | 182400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240327 | 182300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240327 | 182200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240327 | 182100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240327 | 182000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240327 | 181900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 33 | 20240327 | 181800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240327 | 181700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240327 | 181600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240327 | 181500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240327 | 181400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240327 | 181300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240327 | 181200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240327 | 181100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240327 | 181000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240327 | 180900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240327 | 180800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240327 | 180700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240327 | 180600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240327 | 180500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240327 | 180400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240327 | 180300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240327 | 180200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240327 | 180100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240327 | 180000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240327 | 175900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240327 | 175800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240327 | 175700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240327 | 175600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240327 | 175500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240327 | 175400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240327 | 175300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240327 | 175200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240327 | 175100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240327 | 175000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240327 | 174900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 63 | 20240327 | 174800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240327 | 174700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240327 | 174600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240327 | 174500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240327 | 174400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240327 | 174300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240327 | 174200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240327 | 174100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240327 | 174000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240327 | 173900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240327 | 173800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240327 | 173700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240327 | 173600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240327 | 173500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240327 | 173400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240327 | 173300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240327 | 173200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240327 | 173100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240327 | 173000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240327 | 172900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240327 | 172800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240327 | 172700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240327 | 172600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240327 | 172500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240327 | 172400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240327 | 172300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240327 | 172200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240327 | 172100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240327 | 172000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240327 | 171900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 93 | 20240327 | 171800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240327 | 171700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240327 | 171600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240327 | 171500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240327 | 171400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240327 | 171300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240327 | 171200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240327 | 171100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240327 | 171000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240327 | 170900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240327 | 170800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240327 | 170700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240327 | 170600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240327 | 170500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240327 | 170400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240327 | 170300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240327 | 170200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240327 | 170100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240327 | 170000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240327 | 165900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240327 | 165800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240327 | 165700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240327 | 165600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240327 | 165500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240327 | 165400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240327 | 165300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240327 | 165200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240327 | 165100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240327 | 165000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240327 | 164900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 123 | 20240327 | 164800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240327 | 164700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240327 | 164600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240327 | 164500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240327 | 164400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240327 | 164300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240327 | 164200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240327 | 164100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240327 | 164000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240327 | 163900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240327 | 163800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240327 | 163700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240327 | 163600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240327 | 163500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240327 | 163400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240327 | 163300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240327 | 163200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240327 | 163100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240327 | 163000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240327 | 162900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240327 | 162800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240327 | 162700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240327 | 162600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240327 | 162500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240327 | 162400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240327 | 162300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240327 | 162200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240327 | 162100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240327 | 162000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240327 | 161900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 153 | 20240327 | 161800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240327 | 161700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240327 | 161600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240327 | 161500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240327 | 161400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240327 | 161300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240327 | 161200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240327 | 161100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240327 | 161000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240327 | 160900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240327 | 160800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240327 | 160700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240327 | 160600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240327 | 160500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240327 | 160400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240327 | 160300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240327 | 160200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240327 | 160100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240327 | 160000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240327 | 155900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240327 | 155800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240327 | 155700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240327 | 155600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240327 | 155500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240327 | 155400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240327 | 155300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240327 | 155200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240327 | 155100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240327 | 155000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240327 | 154900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 183 | 20240327 | 154800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240327 | 154700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240327 | 154600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240327 | 154500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240327 | 154400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240327 | 154300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240327 | 154200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240327 | 154100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240327 | 154000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240327 | 153900 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240327 | 153800 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240327 | 153700 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240327 | 153600 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240327 | 153500 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240327 | 153400 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240327 | 153300 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240327 | 153200 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240327 | 153100 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240327 | 153000 | 12464518650 | 27100 | 27100 | 27100 | 27100 | 24745 |
| 202 | 20240327 | 152900 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 203 | 20240327 | 152800 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 204 | 20240327 | 152700 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 205 | 20240327 | 152600 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 206 | 20240327 | 152500 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 207 | 20240327 | 152400 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 208 | 20240327 | 152300 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 209 | 20240327 | 152200 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 210 | 20240327 | 152100 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 211 | 20240327 | 152000 | 11793929150 | 27150 | 27150 | 27150 | 27150 | 0 |
| 212 | 20240327 | 151900 | 11793929150 | 27150 | 27100 | 27150 | 27100 | 2735 |
| 213 | 20240327 | 151800 | 11719704200 | 27100 | 27100 | 27150 | 27100 | 581 |
| 214 | 20240327 | 151700 | 11703953800 | 27100 | 27150 | 27150 | 27100 | 2970 |
| 215 | 20240327 | 151600 | 11623355350 | 27150 | 27100 | 27150 | 27100 | 1907 |
| 216 | 20240327 | 151500 | 11571672500 | 27150 | 27150 | 27150 | 27100 | 919 |
| 217 | 20240327 | 151400 | 11546736400 | 27150 | 27100 | 27150 | 27100 | 3741 |
| 218 | 20240327 | 151300 | 11445187200 | 27100 | 27100 | 27150 | 27100 | 963 |
| 219 | 20240327 | 151200 | 11419079150 | 27100 | 27100 | 27150 | 27100 | 2555 |
| 220 | 20240327 | 151100 | 11349836450 | 27100 | 27150 | 27150 | 27100 | 371 |
| 221 | 20240327 | 151000 | 11339767450 | 27150 | 27100 | 27150 | 27100 | 698 |
| 222 | 20240327 | 150900 | 11320841950 | 27150 | 27150 | 27150 | 27100 | 5601 |
| 223 | 20240327 | 150800 | 11169050250 | 27100 | 27100 | 27150 | 27100 | 3121 |
| 224 | 20240327 | 150700 | 11084428200 | 27150 | 27150 | 27150 | 27100 | 594 |
| 225 | 20240327 | 150600 | 11068323300 | 27100 | 27150 | 27150 | 27100 | 454 |
| 226 | 20240327 | 150500 | 11056004900 | 27150 | 27150 | 27150 | 27100 | 915 |
| 227 | 20240327 | 150400 | 11031206450 | 27150 | 27150 | 27150 | 27100 | 544 |
| 228 | 20240327 | 150300 | 11016451550 | 27100 | 27150 | 27150 | 27100 | 2152 |
| 229 | 20240327 | 150200 | 10958119800 | 27150 | 27100 | 27150 | 27100 | 1172 |
| 230 | 20240327 | 150100 | 10926322850 | 27150 | 27100 | 27150 | 27100 | 1372 |
| 231 | 20240327 | 150000 | 10889096950 | 27100 | 27100 | 27150 | 27100 | 476 |
| 232 | 20240327 | 145900 | 10876192900 | 27100 | 27150 | 27150 | 27100 | 2544 |
| 233 | 20240327 | 145800 | 10807227900 | 27100 | 27100 | 27150 | 27100 | 507 |
| 234 | 20240327 | 145700 | 10793483600 | 27100 | 27100 | 27150 | 27100 | 1197 |
| 235 | 20240327 | 145600 | 10760997300 | 27100 | 27150 | 27150 | 27100 | 525 |
| 236 | 20240327 | 145500 | 10746763100 | 27100 | 27100 | 27150 | 27100 | 1602 |
| 237 | 20240327 | 145400 | 10703345250 | 27100 | 27100 | 27150 | 27100 | 1609 |
| 238 | 20240327 | 145300 | 10659740600 | 27150 | 27150 | 27150 | 27100 | 2235 |
| 239 | 20240327 | 145200 | 10599144550 | 27150 | 27150 | 27150 | 27100 | 513 |
| 240 | 20240327 | 145100 | 10585222950 | 27100 | 27100 | 27150 | 27100 | 2021 |
| 241 | 20240327 | 145000 | 10530432900 | 27100 | 27150 | 27150 | 27100 | 323 |
| 242 | 20240327 | 144900 | 10521672850 | 27150 | 27150 | 27150 | 27100 | 1680 |
| 243 | 20240327 | 144800 | 10476077750 | 27150 | 27100 | 27150 | 27100 | 335 |
| 244 | 20240327 | 144700 | 10466989000 | 27100 | 27100 | 27150 | 27100 | 1819 |
| 245 | 20240327 | 144600 | 10417687700 | 27150 | 27150 | 27200 | 27100 | 683 |
| 246 | 20240327 | 144500 | 10399141450 | 27150 | 27150 | 27150 | 27150 | 818 |
| 247 | 20240327 | 144400 | 10376932750 | 27150 | 27150 | 27200 | 27100 | 3055 |
| 248 | 20240327 | 144300 | 10293992550 | 27100 | 27150 | 27150 | 27100 | 1671 |
| 249 | 20240327 | 144200 | 10248707100 | 27100 | 27100 | 27150 | 27100 | 589 |
| 250 | 20240327 | 144100 | 10232724950 | 27150 | 27100 | 27150 | 27100 | 1213 |
| 251 | 20240327 | 144000 | 10199821550 | 27100 | 27100 | 27150 | 27100 | 517 |
| 252 | 20240327 | 143900 | 10185804550 | 27150 | 27100 | 27150 | 27100 | 2253 |
| 253 | 20240327 | 143800 | 10124743650 | 27100 | 27100 | 27150 | 27100 | 487 |
| 254 | 20240327 | 143700 | 10111545850 | 27100 | 27150 | 27150 | 27100 | 479 |
| 255 | 20240327 | 143600 | 10098551400 | 27150 | 27100 | 27150 | 27100 | 906 |
| 256 | 20240327 | 143500 | 10073956350 | 27150 | 27150 | 27150 | 27100 | 1342 |
| 257 | 20240327 | 143400 | 10037533700 | 27150 | 27150 | 27200 | 27150 | 577 |
| 258 | 20240327 | 143300 | 10021867400 | 27150 | 27150 | 27200 | 27150 | 1872 |
| 259 | 20240327 | 143200 | 9971040100 | 27150 | 27150 | 27200 | 27150 | 174 |
| 260 | 20240327 | 143100 | 9966315400 | 27150 | 27150 | 27200 | 27150 | 1635 |
| 261 | 20240327 | 143000 | 9921919450 | 27150 | 27200 | 27200 | 27150 | 1459 |
| 262 | 20240327 | 142900 | 9882294550 | 27200 | 27200 | 27200 | 27150 | 148 |
| 263 | 20240327 | 142800 | 9878275450 | 27200 | 27200 | 27200 | 27150 | 1059 |
| 264 | 20240327 | 142700 | 9849508200 | 27150 | 27150 | 27200 | 27100 | 6796 |
| 265 | 20240327 | 142600 | 9665079650 | 27150 | 27100 | 27150 | 27100 | 629 |
| 266 | 20240327 | 142500 | 9648012100 | 27150 | 27100 | 27150 | 27100 | 233 |
| 267 | 20240327 | 142400 | 9641696700 | 27100 | 27100 | 27150 | 27100 | 817 |
| 268 | 20240327 | 142300 | 9619545400 | 27100 | 27150 | 27150 | 27100 | 3209 |
| 269 | 20240327 | 142200 | 9532492700 | 27100 | 27100 | 27150 | 27100 | 381 |
| 270 | 20240327 | 142100 | 9522165450 | 27150 | 27100 | 27150 | 27100 | 666 |
| 271 | 20240327 | 142000 | 9504102400 | 27100 | 27150 | 27150 | 27100 | 409 |
| 272 | 20240327 | 141900 | 9493009600 | 27150 | 27100 | 27150 | 27100 | 2552 |
| 273 | 20240327 | 141800 | 9423799350 | 27100 | 27150 | 27150 | 27100 | 400 |
| 274 | 20240327 | 141700 | 9412955200 | 27100 | 27100 | 27100 | 27100 | 713 |
| 275 | 20240327 | 141600 | 9393632900 | 27100 | 27100 | 27150 | 27100 | 782 |
| 276 | 20240327 | 141500 | 9372440400 | 27100 | 27100 | 27150 | 27100 | 1968 |
| 277 | 20240327 | 141400 | 9319097750 | 27150 | 27100 | 27150 | 27100 | 575 |
| 278 | 20240327 | 141300 | 9303502150 | 27100 | 27150 | 27150 | 27100 | 331 |
| 279 | 20240327 | 141200 | 9294530900 | 27100 | 27150 | 27150 | 27100 | 1470 |
| 280 | 20240327 | 141100 | 9254656550 | 27100 | 27150 | 27150 | 27100 | 2130 |
| 281 | 20240327 | 141000 | 9196916450 | 27150 | 27100 | 27150 | 27100 | 712 |
| 282 | 20240327 | 140900 | 9177595700 | 27150 | 27150 | 27150 | 27100 | 534 |
| 283 | 20240327 | 140800 | 9163108000 | 27100 | 27150 | 27150 | 27100 | 587 |
| 284 | 20240327 | 140700 | 9147177500 | 27150 | 27100 | 27150 | 27100 | 2364 |
| 285 | 20240327 | 140600 | 9083073750 | 27100 | 27100 | 27150 | 27100 | 273 |
| 286 | 20240327 | 140500 | 9075672600 | 27100 | 27150 | 27150 | 27100 | 383 |
| 287 | 20240327 | 140400 | 9065286750 | 27100 | 27150 | 27150 | 27100 | 358 |
| 288 | 20240327 | 140300 | 9055573450 | 27100 | 27100 | 27150 | 27100 | 1707 |
| 289 | 20240327 | 140200 | 9009309650 | 27100 | 27100 | 27150 | 27100 | 199 |
| 290 | 20240327 | 140100 | 9003916700 | 27100 | 27100 | 27150 | 27100 | 366 |
| 291 | 20240327 | 140000 | 8993995950 | 27100 | 27100 | 27150 | 27100 | 205 |
| 292 | 20240327 | 135900 | 8988436850 | 27100 | 27150 | 27150 | 27100 | 2153 |
| 293 | 20240327 | 135800 | 8930062100 | 27100 | 27100 | 27150 | 27100 | 239 |
| 294 | 20240327 | 135700 | 8923584600 | 27150 | 27150 | 27150 | 27100 | 402 |
| 295 | 20240327 | 135600 | 8912670800 | 27150 | 27100 | 27150 | 27100 | 431 |
| 296 | 20240327 | 135500 | 8900982300 | 27150 | 27150 | 27150 | 27100 | 1865 |
| 297 | 20240327 | 135400 | 8850425000 | 27150 | 27100 | 27150 | 27100 | 424 |
| 298 | 20240327 | 135300 | 8838933950 | 27100 | 27150 | 27150 | 27100 | 276 |
| 299 | 20240327 | 135200 | 8831443250 | 27150 | 27100 | 27150 | 27100 | 397 |
| 300 | 20240327 | 135100 | 8820669800 | 27150 | 27100 | 27150 | 27100 | 2296 |
| 301 | 20240327 | 135000 | 8758425550 | 27150 | 27150 | 27150 | 27100 | 1401 |
| 302 | 20240327 | 134900 | 8720405650 | 27100 | 27150 | 27150 | 27100 | 455 |
| 303 | 20240327 | 134800 | 8708067400 | 27100 | 27150 | 27150 | 27100 | 385 |
| 304 | 20240327 | 134700 | 8697633850 | 27100 | 27150 | 27200 | 27100 | 1623 |
| 305 | 20240327 | 134600 | 8653576500 | 27150 | 27150 | 27200 | 27150 | 112 |
| 306 | 20240327 | 134500 | 8650535400 | 27150 | 27100 | 27200 | 27100 | 238 |
| 307 | 20240327 | 134400 | 8644074150 | 27100 | 27100 | 27150 | 27100 | 149 |
| 308 | 20240327 | 134300 | 8640034850 | 27200 | 27150 | 27200 | 27150 | 960 |
| 309 | 20240327 | 134200 | 8613968350 | 27150 | 27150 | 27200 | 27150 | 1609 |
| 310 | 20240327 | 134100 | 8570282500 | 27150 | 27200 | 27200 | 27150 | 1530 |
| 311 | 20240327 | 134000 | 8528738750 | 27150 | 27150 | 27200 | 27150 | 172 |
| 312 | 20240327 | 133900 | 8524066900 | 27150 | 27150 | 27200 | 27150 | 338 |
| 313 | 20240327 | 133800 | 8514888200 | 27150 | 27150 | 27150 | 27150 | 1509 |
| 314 | 20240327 | 133700 | 8473918850 | 27150 | 27150 | 27200 | 27150 | 390 |
| 315 | 20240327 | 133600 | 8463329100 | 27150 | 27150 | 27200 | 27150 | 309 |
| 316 | 20240327 | 133500 | 8454931900 | 27150 | 27150 | 27150 | 27150 | 519 |
| 317 | 20240327 | 133400 | 8440841050 | 27150 | 27200 | 27200 | 27150 | 1385 |
| 318 | 20240327 | 133300 | 8403236000 | 27200 | 27150 | 27200 | 27150 | 277 |
| 319 | 20240327 | 133200 | 8395715250 | 27150 | 27100 | 27200 | 27100 | 1284 |
| 320 | 20240327 | 133100 | 8360813800 | 27150 | 27100 | 27150 | 27100 | 559 |
| 321 | 20240327 | 133000 | 8345647350 | 27100 | 27150 | 27150 | 27100 | 1938 |
| 322 | 20240327 | 132900 | 8293108750 | 27150 | 27150 | 27150 | 27100 | 244 |
| 323 | 20240327 | 132800 | 8286489450 | 27150 | 27100 | 27150 | 27100 | 261 |
| 324 | 20240327 | 132700 | 8279415950 | 27100 | 27100 | 27150 | 27100 | 578 |
| 325 | 20240327 | 132600 | 8263732050 | 27150 | 27150 | 27150 | 27100 | 1754 |
| 326 | 20240327 | 132500 | 8216193850 | 27150 | 27100 | 27150 | 27100 | 262 |
| 327 | 20240327 | 132400 | 8209091500 | 27150 | 27150 | 27150 | 27100 | 234 |
| 328 | 20240327 | 132300 | 8202747400 | 27100 | 27100 | 27150 | 27100 | 1104 |
| 329 | 20240327 | 132200 | 8172804600 | 27150 | 27100 | 27150 | 27100 | 1583 |
| 330 | 20240327 | 132100 | 8129900150 | 27100 | 27150 | 27150 | 27100 | 323 |
| 331 | 20240327 | 132000 | 8121139800 | 27100 | 27100 | 27150 | 27100 | 204 |
| 332 | 20240327 | 131900 | 8115608100 | 27150 | 27100 | 27200 | 27100 | 268 |
| 333 | 20240327 | 131800 | 8108343100 | 27150 | 27150 | 27200 | 27150 | 2223 |
| 334 | 20240327 | 131700 | 8047986150 | 27200 | 27200 | 27200 | 27150 | 356 |
| 335 | 20240327 | 131600 | 8038312200 | 27150 | 27150 | 27150 | 27100 | 2123 |
| 336 | 20240327 | 131500 | 7980678200 | 27100 | 27100 | 27150 | 27100 | 580 |
| 337 | 20240327 | 131400 | 7964941350 | 27100 | 27150 | 27150 | 27100 | 766 |
| 338 | 20240327 | 131300 | 7944157650 | 27200 | 27150 | 27200 | 27100 | 595 |
| 339 | 20240327 | 131200 | 7928009300 | 27150 | 27150 | 27150 | 27100 | 312 |
| 340 | 20240327 | 131100 | 7919549050 | 27150 | 27150 | 27200 | 27100 | 546 |
| 341 | 20240327 | 131000 | 7904723750 | 27150 | 27100 | 27150 | 27100 | 3296 |
| 342 | 20240327 | 130900 | 7815315250 | 27150 | 27150 | 27150 | 27100 | 124 |
| 343 | 20240327 | 130800 | 7811953600 | 27150 | 27100 | 27150 | 27100 | 147 |
| 344 | 20240327 | 130700 | 7807967600 | 27150 | 27150 | 27150 | 27100 | 497 |
| 345 | 20240327 | 130600 | 7794489200 | 27150 | 27150 | 27150 | 27100 | 928 |
| 346 | 20240327 | 130500 | 7769302050 | 27150 | 27150 | 27150 | 27100 | 380 |
| 347 | 20240327 | 130400 | 7758992700 | 27150 | 27150 | 27150 | 27100 | 1039 |
| 348 | 20240327 | 130300 | 7730806100 | 27150 | 27100 | 27150 | 27100 | 532 |
| 349 | 20240327 | 130200 | 7716386550 | 27150 | 27150 | 27150 | 27100 | 1596 |
| 350 | 20240327 | 130100 | 7673123650 | 27150 | 27150 | 27150 | 27100 | 578 |
| 351 | 20240327 | 130000 | 7657436450 | 27150 | 27150 | 27150 | 27100 | 404 |
| 352 | 20240327 | 125900 | 7646480900 | 27150 | 27100 | 27150 | 27100 | 142 |
| 353 | 20240327 | 125800 | 7642630100 | 27100 | 27200 | 27200 | 27100 | 457 |
| 354 | 20240327 | 125700 | 7630227300 | 27150 | 27150 | 27200 | 27150 | 336 |
| 355 | 20240327 | 125600 | 7621102200 | 27150 | 27200 | 27200 | 27100 | 292 |
| 356 | 20240327 | 125500 | 7613178050 | 27150 | 27100 | 27150 | 27100 | 1776 |
| 357 | 20240327 | 125400 | 7564960800 | 27100 | 27150 | 27200 | 27100 | 752 |
| 358 | 20240327 | 125300 | 7544546400 | 27150 | 27200 | 27200 | 27150 | 426 |
| 359 | 20240327 | 125200 | 7532978500 | 27150 | 27150 | 27200 | 27150 | 252 |
| 360 | 20240327 | 125100 | 7526136450 | 27150 | 27150 | 27200 | 27150 | 550 |
| 361 | 20240327 | 125000 | 7511202050 | 27200 | 27200 | 27200 | 27150 | 1613 |
| 362 | 20240327 | 124900 | 7467408800 | 27200 | 27150 | 27200 | 27150 | 347 |
| 363 | 20240327 | 124800 | 7457985050 | 27150 | 27150 | 27200 | 27150 | 168 |
| 364 | 20240327 | 124700 | 7453423550 | 27150 | 27150 | 27200 | 27150 | 599 |
| 365 | 20240327 | 124600 | 7437136200 | 27200 | 27150 | 27200 | 27100 | 3762 |
| 366 | 20240327 | 124500 | 7334918550 | 27150 | 27150 | 27200 | 27150 | 440 |
| 367 | 20240327 | 124400 | 7322970650 | 27200 | 27200 | 27200 | 27150 | 690 |
| 368 | 20240327 | 124300 | 7304213300 | 27150 | 27150 | 27200 | 27150 | 202 |
| 369 | 20240327 | 124200 | 7298728900 | 27150 | 27150 | 27200 | 27100 | 2035 |
| 370 | 20240327 | 124100 | 7243476900 | 27200 | 27150 | 27200 | 27150 | 1068 |
| 371 | 20240327 | 124000 | 7214476100 | 27150 | 27150 | 27200 | 27150 | 1742 |
| 372 | 20240327 | 123900 | 7167180550 | 27150 | 27200 | 27200 | 27150 | 260 |
| 373 | 20240327 | 123800 | 7160119450 | 27150 | 27100 | 27150 | 27100 | 3563 |
| 374 | 20240327 | 123700 | 7063460950 | 27100 | 27100 | 27150 | 27100 | 608 |
| 375 | 20240327 | 123600 | 7046974000 | 27150 | 27150 | 27150 | 27100 | 869 |
| 376 | 20240327 | 123500 | 7023386100 | 27150 | 27100 | 27150 | 27100 | 291 |
| 377 | 20240327 | 123400 | 7015495300 | 27150 | 27100 | 27150 | 27100 | 2065 |
| 378 | 20240327 | 123300 | 6959512250 | 27100 | 27100 | 27150 | 27100 | 157 |
| 379 | 20240327 | 123200 | 6955257150 | 27100 | 27100 | 27150 | 27100 | 213 |
| 380 | 20240327 | 123100 | 6949481650 | 27100 | 27150 | 27150 | 27100 | 1044 |
| 381 | 20240327 | 123000 | 6921187650 | 27150 | 27150 | 27150 | 27100 | 1901 |
| 382 | 20240327 | 122900 | 6869652100 | 27150 | 27150 | 27150 | 27100 | 118 |
| 383 | 20240327 | 122800 | 6866449700 | 27150 | 27100 | 27150 | 27100 | 497 |
| 384 | 20240327 | 122700 | 6852980150 | 27150 | 27150 | 27150 | 27100 | 357 |
| 385 | 20240327 | 122600 | 6843291950 | 27150 | 27100 | 27150 | 27100 | 2014 |
| 386 | 20240327 | 122500 | 6788685950 | 27100 | 27150 | 27200 | 27100 | 585 |
| 387 | 20240327 | 122400 | 6772804350 | 27150 | 27200 | 27200 | 27150 | 95 |
| 388 | 20240327 | 122300 | 6770225050 | 27200 | 27150 | 27200 | 27100 | 247 |
| 389 | 20240327 | 122200 | 6763519700 | 27150 | 27200 | 27200 | 27100 | 430 |
| 390 | 20240327 | 122100 | 6751854200 | 27150 | 27150 | 27200 | 27150 | 1646 |
| 391 | 20240327 | 122000 | 6707165200 | 27150 | 27200 | 27200 | 27150 | 1651 |
| 392 | 20240327 | 121900 | 6662310300 | 27200 | 27150 | 27200 | 27150 | 327 |
| 393 | 20240327 | 121800 | 6653431900 | 27150 | 27150 | 27200 | 27150 | 306 |
| 394 | 20240327 | 121700 | 6645121100 | 27150 | 27200 | 27200 | 27150 | 1474 |
| 395 | 20240327 | 121600 | 6605099850 | 27150 | 27200 | 27200 | 27150 | 161 |
| 396 | 20240327 | 121500 | 6600728600 | 27150 | 27200 | 27200 | 27150 | 202 |
| 397 | 20240327 | 121400 | 6595242000 | 27150 | 27200 | 27200 | 27150 | 525 |
| 398 | 20240327 | 121300 | 6580987400 | 27150 | 27150 | 27200 | 27150 | 2819 |
| 399 | 20240327 | 121200 | 6504388900 | 27150 | 27150 | 27200 | 27150 | 330 |
| 400 | 20240327 | 121100 | 6495429250 | 27200 | 27200 | 27200 | 27150 | 248 |
| 401 | 20240327 | 121000 | 6488693850 | 27200 | 27150 | 27200 | 27150 | 86 |
| 402 | 20240327 | 120900 | 6486356350 | 27200 | 27200 | 27200 | 27150 | 1990 |
| 403 | 20240327 | 120800 | 6432321950 | 27200 | 27150 | 27200 | 27150 | 496 |
| 404 | 20240327 | 120700 | 6418841950 | 27150 | 27150 | 27200 | 27150 | 216 |
| 405 | 20240327 | 120600 | 6412974450 | 27150 | 27150 | 27200 | 27150 | 377 |
| 406 | 20240327 | 120500 | 6402732800 | 27150 | 27200 | 27200 | 27150 | 1599 |
| 407 | 20240327 | 120400 | 6359317750 | 27200 | 27150 | 27200 | 27150 | 234 |
| 408 | 20240327 | 120300 | 6352958650 | 27150 | 27200 | 27200 | 27150 | 226 |
| 409 | 20240327 | 120200 | 6346812850 | 27200 | 27150 | 27200 | 27150 | 643 |
| 410 | 20240327 | 120100 | 6329346150 | 27150 | 27200 | 27200 | 27150 | 2678 |
| 411 | 20240327 | 120000 | 6256578750 | 27150 | 27200 | 27200 | 27150 | 486 |
| 412 | 20240327 | 115900 | 6243375150 | 27200 | 27150 | 27200 | 27150 | 223 |
| 413 | 20240327 | 115800 | 6237318700 | 27150 | 27150 | 27200 | 27100 | 2061 |
| 414 | 20240327 | 115700 | 6181368300 | 27150 | 27150 | 27200 | 27150 | 2599 |
| 415 | 20240327 | 115600 | 6110804700 | 27150 | 27150 | 27200 | 27150 | 455 |
| 416 | 20240327 | 115500 | 6098449350 | 27150 | 27150 | 27200 | 27150 | 430 |
| 417 | 20240327 | 115400 | 6086771750 | 27200 | 27150 | 27200 | 27150 | 97 |
| 418 | 20240327 | 115300 | 6084133850 | 27150 | 27150 | 27200 | 27150 | 2937 |
| 419 | 20240327 | 115200 | 6004388300 | 27200 | 27200 | 27200 | 27150 | 341 |
| 420 | 20240327 | 115100 | 5995122200 | 27200 | 27200 | 27200 | 27150 | 361 |
| 421 | 20240327 | 115000 | 5985312650 | 27200 | 27150 | 27200 | 27150 | 854 |
| 422 | 20240327 | 114900 | 5962123850 | 27150 | 27150 | 27200 | 27150 | 1495 |
| 423 | 20240327 | 114800 | 5921532650 | 27150 | 27200 | 27200 | 27150 | 608 |
| 424 | 20240327 | 114700 | 5905021950 | 27200 | 27150 | 27200 | 27150 | 602 |
| 425 | 20240327 | 114600 | 5888653950 | 27200 | 27150 | 27200 | 27150 | 1188 |
| 426 | 20240327 | 114500 | 5856397500 | 27150 | 27150 | 27200 | 27150 | 1998 |
| 427 | 20240327 | 114400 | 5802150200 | 27150 | 27150 | 27200 | 27150 | 461 |
| 428 | 20240327 | 114300 | 5789629750 | 27150 | 27150 | 27200 | 27150 | 267 |
| 429 | 20240327 | 114200 | 5782376600 | 27200 | 27150 | 27200 | 27150 | 70 |
| 430 | 20240327 | 114100 | 5780474100 | 27150 | 27150 | 27200 | 27150 | 1794 |
| 431 | 20240327 | 114000 | 5731761750 | 27150 | 27200 | 27200 | 27150 | 190 |
| 432 | 20240327 | 113900 | 5726598250 | 27150 | 27150 | 27200 | 27150 | 363 |
| 433 | 20240327 | 113800 | 5716740700 | 27150 | 27150 | 27200 | 27150 | 474 |
| 434 | 20240327 | 113700 | 5703869050 | 27150 | 27200 | 27200 | 27150 | 1720 |
| 435 | 20240327 | 113600 | 5657162800 | 27200 | 27200 | 27200 | 27150 | 338 |
| 436 | 20240327 | 113500 | 5647979250 | 27200 | 27150 | 27200 | 27150 | 454 |
| 437 | 20240327 | 113400 | 5635643550 | 27200 | 27200 | 27200 | 27150 | 119 |
| 438 | 20240327 | 113300 | 5632410550 | 27150 | 27150 | 27200 | 27150 | 1672 |
| 439 | 20240327 | 113200 | 5587013200 | 27150 | 27150 | 27200 | 27150 | 324 |
| 440 | 20240327 | 113100 | 5578212750 | 27200 | 27150 | 27200 | 27150 | 1514 |
| 441 | 20240327 | 113000 | 5537104400 | 27100 | 27100 | 27150 | 27100 | 1430 |
| 442 | 20240327 | 112900 | 5498312050 | 27150 | 27150 | 27150 | 27100 | 1630 |
| 443 | 20240327 | 112800 | 5454125750 | 27150 | 27150 | 27150 | 27100 | 614 |
| 444 | 20240327 | 112700 | 5437461950 | 27150 | 27150 | 27150 | 27100 | 157 |
| 445 | 20240327 | 112600 | 5433204000 | 27150 | 27100 | 27150 | 27100 | 1498 |
| 446 | 20240327 | 112500 | 5392604100 | 27100 | 27100 | 27150 | 27100 | 1726 |
| 447 | 20240327 | 112400 | 5345820600 | 27150 | 27150 | 27150 | 27100 | 840 |
| 448 | 20240327 | 112300 | 5323055600 | 27150 | 27100 | 27150 | 27100 | 1028 |
| 449 | 20240327 | 112200 | 5295192150 | 27150 | 27150 | 27150 | 27100 | 130 |
| 450 | 20240327 | 112100 | 5291667150 | 27100 | 27150 | 27150 | 27100 | 1389 |
| 451 | 20240327 | 112000 | 5254012150 | 27100 | 27100 | 27150 | 27100 | 276 |
| 452 | 20240327 | 111900 | 5246530250 | 27100 | 27150 | 27150 | 27100 | 178 |
| 453 | 20240327 | 111800 | 5241702150 | 27150 | 27150 | 27200 | 27150 | 659 |
| 454 | 20240327 | 111700 | 5223808300 | 27200 | 27200 | 27200 | 27100 | 1824 |
| 455 | 20240327 | 111600 | 5174294600 | 27150 | 27150 | 27200 | 27150 | 223 |
| 456 | 20240327 | 111500 | 5168239800 | 27200 | 27100 | 27200 | 27100 | 1733 |
| 457 | 20240327 | 111400 | 5121194000 | 27100 | 27100 | 27150 | 27100 | 430 |
| 458 | 20240327 | 111300 | 5109540650 | 27100 | 27150 | 27150 | 27100 | 1613 |
| 459 | 20240327 | 111200 | 5065822600 | 27150 | 27100 | 27150 | 27100 | 14 |
| 460 | 20240327 | 111100 | 5065442750 | 27150 | 27150 | 27150 | 27100 | 353 |
| 461 | 20240327 | 111000 | 5055874250 | 27100 | 27150 | 27150 | 27100 | 214 |
| 462 | 20240327 | 110900 | 5050072000 | 27100 | 27100 | 27100 | 27100 | 1587 |
| 463 | 20240327 | 110800 | 5007064300 | 27100 | 27150 | 27150 | 27100 | 602 |
| 464 | 20240327 | 110700 | 4990745750 | 27150 | 27100 | 27150 | 27100 | 349 |
| 465 | 20240327 | 110600 | 4981282550 | 27150 | 27150 | 27150 | 27100 | 1156 |
| 466 | 20240327 | 110500 | 4949901100 | 27150 | 27150 | 27200 | 27150 | 2200 |
| 467 | 20240327 | 110400 | 4890168450 | 27200 | 27150 | 27200 | 27150 | 422 |
| 468 | 20240327 | 110300 | 4878705500 | 27200 | 27150 | 27200 | 27150 | 160 |
| 469 | 20240327 | 110200 | 4874353600 | 27150 | 27150 | 27200 | 27150 | 1208 |
| 470 | 20240327 | 110100 | 4841556000 | 27150 | 27150 | 27200 | 27150 | 499 |
| 471 | 20240327 | 110000 | 4828002600 | 27150 | 27200 | 27200 | 27150 | 1922 |
| 472 | 20240327 | 105900 | 4775797200 | 27150 | 27150 | 27200 | 27150 | 257 |
| 473 | 20240327 | 105800 | 4768815500 | 27200 | 27200 | 27200 | 27150 | 527 |
| 474 | 20240327 | 105700 | 4754483050 | 27150 | 27150 | 27200 | 27150 | 246 |
| 475 | 20240327 | 105600 | 4747803300 | 27150 | 27150 | 27200 | 27150 | 1881 |
| 476 | 20240327 | 105500 | 4696714200 | 27200 | 27200 | 27250 | 27200 | 1040 |
| 477 | 20240327 | 105400 | 4668425950 | 27250 | 27200 | 27250 | 27150 | 327 |
| 478 | 20240327 | 105300 | 4659530250 | 27200 | 27200 | 27200 | 27150 | 715 |
| 479 | 20240327 | 105200 | 4640093300 | 27200 | 27200 | 27200 | 27150 | 1658 |
| 480 | 20240327 | 105100 | 4595073650 | 27200 | 27200 | 27250 | 27150 | 4949 |
| 481 | 20240327 | 105000 | 4460460650 | 27250 | 27250 | 27300 | 27200 | 914 |
| 482 | 20240327 | 104900 | 4435554400 | 27300 | 27250 | 27350 | 27200 | 2377 |
| 483 | 20240327 | 104800 | 4370614050 | 27250 | 27200 | 27250 | 27200 | 2208 |
| 484 | 20240327 | 104700 | 4310534050 | 27250 | 27250 | 27250 | 27200 | 2493 |
| 485 | 20240327 | 104600 | 4242633700 | 27250 | 27250 | 27250 | 27200 | 1407 |
| 486 | 20240327 | 104500 | 4204299100 | 27200 | 27200 | 27250 | 27200 | 188 |
| 487 | 20240327 | 104400 | 4199182600 | 27200 | 27200 | 27250 | 27200 | 1683 |
| 488 | 20240327 | 104300 | 4153399600 | 27250 | 27250 | 27250 | 27200 | 379 |
| 489 | 20240327 | 104200 | 4143081350 | 27250 | 27200 | 27250 | 27200 | 447 |
| 490 | 20240327 | 104100 | 4130918550 | 27200 | 27250 | 27250 | 27200 | 676 |
| 491 | 20240327 | 104000 | 4112529300 | 27200 | 27250 | 27250 | 27200 | 2383 |
| 492 | 20240327 | 103900 | 4047680250 | 27250 | 27250 | 27250 | 27200 | 506 |
| 493 | 20240327 | 103800 | 4033899500 | 27250 | 27250 | 27250 | 27200 | 223 |
| 494 | 20240327 | 103700 | 4027832650 | 27200 | 27250 | 27250 | 27200 | 197 |
| 495 | 20240327 | 103600 | 4022468950 | 27250 | 27300 | 27300 | 27250 | 1187 |
| 496 | 20240327 | 103500 | 3990120950 | 27300 | 27250 | 27300 | 27250 | 407 |
| 497 | 20240327 | 103400 | 3979024500 | 27300 | 27300 | 27300 | 27300 | 126 |
| 498 | 20240327 | 103300 | 3975584700 | 27300 | 27250 | 27300 | 27250 | 61 |
| 499 | 20240327 | 103200 | 3973920100 | 27300 | 27250 | 27300 | 27250 | 1643 |
| 500 | 20240327 | 103100 | 3929146000 | 27300 | 27300 | 27300 | 27250 | 356 |
| 501 | 20240327 | 103000 | 3919431400 | 27300 | 27300 | 27300 | 27250 | 1481 |
| 502 | 20240327 | 102900 | 3879046500 | 27300 | 27300 | 27350 | 27250 | 184 |
| 503 | 20240327 | 102800 | 3874023550 | 27300 | 27300 | 27300 | 27200 | 1845 |
| 504 | 20240327 | 102700 | 3823744800 | 27300 | 27250 | 27300 | 27250 | 1110 |
| 505 | 20240327 | 102600 | 3793495000 | 27300 | 27300 | 27300 | 27250 | 1080 |
| 506 | 20240327 | 102500 | 3764011750 | 27300 | 27350 | 27350 | 27300 | 343 |
| 507 | 20240327 | 102400 | 3754643500 | 27300 | 27300 | 27350 | 27300 | 1508 |
| 508 | 20240327 | 102300 | 3713473950 | 27350 | 27350 | 27350 | 27300 | 1108 |
| 509 | 20240327 | 102200 | 3683173050 | 27300 | 27350 | 27400 | 27300 | 1058 |
| 510 | 20240327 | 102100 | 3654254850 | 27400 | 27400 | 27400 | 27350 | 1621 |
| 511 | 20240327 | 102000 | 3609890350 | 27400 | 27400 | 27400 | 27350 | 1517 |
| 512 | 20240327 | 101900 | 3568396550 | 27400 | 27400 | 27400 | 27300 | 1350 |
| 513 | 20240327 | 101800 | 3531472050 | 27350 | 27400 | 27400 | 27350 | 4887 |
| 514 | 20240327 | 101700 | 3397810300 | 27350 | 27350 | 27400 | 27350 | 195 |
| 515 | 20240327 | 101600 | 3392474900 | 27350 | 27250 | 27400 | 27250 | 11279 |
| 516 | 20240327 | 101500 | 3084345900 | 27250 | 27300 | 27300 | 27250 | 480 |
| 517 | 20240327 | 101400 | 3071252950 | 27250 | 27300 | 27300 | 27250 | 349 |
| 518 | 20240327 | 101300 | 3061733400 | 27300 | 27250 | 27300 | 27250 | 280 |
| 519 | 20240327 | 101200 | 3054101250 | 27250 | 27250 | 27300 | 27200 | 3386 |
| 520 | 20240327 | 101100 | 2961932250 | 27250 | 27300 | 27300 | 27250 | 494 |
| 521 | 20240327 | 101000 | 2948465000 | 27250 | 27250 | 27300 | 27250 | 109 |
| 522 | 20240327 | 100900 | 2945489800 | 27300 | 27250 | 27300 | 27200 | 530 |
| 523 | 20240327 | 100800 | 2931056300 | 27250 | 27300 | 27300 | 27250 | 2741 |
| 524 | 20240327 | 100700 | 2856363500 | 27300 | 27300 | 27300 | 27300 | 103 |
| 525 | 20240327 | 100600 | 2853551600 | 27300 | 27250 | 27300 | 27250 | 505 |
| 526 | 20240327 | 100500 | 2839783000 | 27300 | 27250 | 27300 | 27250 | 1181 |
| 527 | 20240327 | 100400 | 2807549500 | 27250 | 27300 | 27300 | 27200 | 2044 |
| 528 | 20240327 | 100300 | 2751916750 | 27300 | 27300 | 27300 | 27200 | 740 |
| 529 | 20240327 | 100200 | 2731749350 | 27250 | 27300 | 27300 | 27250 | 167 |
| 530 | 20240327 | 100100 | 2727197700 | 27300 | 27250 | 27300 | 27200 | 1788 |
| 531 | 20240327 | 100000 | 2678468300 | 27250 | 27250 | 27250 | 27200 | 2267 |
| 532 | 20240327 | 095900 | 2616777550 | 27250 | 27250 | 27250 | 27200 | 381 |
| 533 | 20240327 | 095800 | 2606406850 | 27200 | 27200 | 27250 | 27200 | 211 |
| 534 | 20240327 | 095700 | 2600665100 | 27250 | 27250 | 27300 | 27250 | 632 |
| 535 | 20240327 | 095600 | 2583443050 | 27300 | 27250 | 27300 | 27250 | 2585 |
| 536 | 20240327 | 095500 | 2512961000 | 27250 | 27250 | 27250 | 27250 | 428 |
| 537 | 20240327 | 095400 | 2501298000 | 27250 | 27300 | 27300 | 27250 | 2594 |
| 538 | 20240327 | 095300 | 2430550050 | 27300 | 27250 | 27300 | 27250 | 508 |
| 539 | 20240327 | 095200 | 2416691050 | 27300 | 27250 | 27300 | 27250 | 94 |
| 540 | 20240327 | 095100 | 2414128750 | 27250 | 27250 | 27300 | 27250 | 337 |
| 541 | 20240327 | 095000 | 2404942850 | 27300 | 27250 | 27300 | 27250 | 537 |
| 542 | 20240327 | 094900 | 2390301750 | 27300 | 27300 | 27300 | 27250 | 144 |
| 543 | 20240327 | 094800 | 2386373300 | 27300 | 27300 | 27300 | 27250 | 241 |
| 544 | 20240327 | 094700 | 2379800500 | 27300 | 27300 | 27300 | 27250 | 362 |
| 545 | 20240327 | 094600 | 2369927750 | 27300 | 27300 | 27300 | 27250 | 528 |
| 546 | 20240327 | 094500 | 2355518700 | 27250 | 27300 | 27300 | 27250 | 189 |
| 547 | 20240327 | 094400 | 2350363150 | 27250 | 27300 | 27350 | 27250 | 932 |
| 548 | 20240327 | 094300 | 2324918850 | 27300 | 27300 | 27300 | 27250 | 987 |
| 549 | 20240327 | 094200 | 2297982500 | 27300 | 27300 | 27300 | 27250 | 1359 |
| 550 | 20240327 | 094100 | 2260913850 | 27300 | 27300 | 27300 | 27300 | 598 |
| 551 | 20240327 | 094000 | 2244588450 | 27300 | 27300 | 27350 | 27300 | 486 |
| 552 | 20240327 | 093900 | 2231320550 | 27350 | 27350 | 27350 | 27300 | 483 |
| 553 | 20240327 | 093800 | 2218113100 | 27350 | 27350 | 27350 | 27250 | 1492 |
| 554 | 20240327 | 093700 | 2177371000 | 27350 | 27300 | 27350 | 27250 | 6130 |
| 555 | 20240327 | 093600 | 2010054500 | 27300 | 27300 | 27300 | 27250 | 242 |
| 556 | 20240327 | 093500 | 2003452950 | 27250 | 27200 | 27300 | 27200 | 2282 |
| 557 | 20240327 | 093400 | 1941333550 | 27200 | 27250 | 27300 | 27200 | 860 |
| 558 | 20240327 | 093300 | 1917911150 | 27250 | 27250 | 27300 | 27250 | 1599 |
| 559 | 20240327 | 093200 | 1874337150 | 27250 | 27300 | 27300 | 27250 | 1624 |
| 560 | 20240327 | 093100 | 1830065750 | 27300 | 27300 | 27350 | 27300 | 2990 |
| 561 | 20240327 | 093000 | 1748435350 | 27300 | 27350 | 27350 | 27300 | 363 |
| 562 | 20240327 | 092900 | 1738519800 | 27350 | 27250 | 27350 | 27250 | 4198 |
| 563 | 20240327 | 092800 | 1623942300 | 27250 | 27250 | 27300 | 27250 | 925 |
| 564 | 20240327 | 092700 | 1598735900 | 27300 | 27300 | 27300 | 27250 | 827 |
| 565 | 20240327 | 092600 | 1576182750 | 27300 | 27300 | 27300 | 27250 | 308 |
| 566 | 20240327 | 092500 | 1567774600 | 27300 | 27250 | 27300 | 27250 | 990 |
| 567 | 20240327 | 092400 | 1540786950 | 27250 | 27250 | 27300 | 27250 | 228 |
| 568 | 20240327 | 092300 | 1534570650 | 27250 | 27250 | 27300 | 27250 | 906 |
| 569 | 20240327 | 092200 | 1509880400 | 27250 | 27250 | 27300 | 27250 | 2052 |
| 570 | 20240327 | 092100 | 1453955450 | 27250 | 27250 | 27300 | 27250 | 577 |
| 571 | 20240327 | 092000 | 1438214000 | 27250 | 27250 | 27350 | 27250 | 6039 |
| 572 | 20240327 | 091900 | 1273343500 | 27300 | 27250 | 27300 | 27250 | 132 |
| 573 | 20240327 | 091800 | 1269742550 | 27250 | 27200 | 27250 | 27200 | 2262 |
| 574 | 20240327 | 091700 | 1208108300 | 27250 | 27250 | 27250 | 27200 | 736 |
| 575 | 20240327 | 091600 | 1188058450 | 27200 | 27200 | 27250 | 27200 | 372 |
| 576 | 20240327 | 091500 | 1177924100 | 27200 | 27200 | 27250 | 27200 | 1230 |
| 577 | 20240327 | 091400 | 1144442850 | 27200 | 27200 | 27250 | 27200 | 439 |
| 578 | 20240327 | 091300 | 1132499200 | 27200 | 27250 | 27250 | 27200 | 909 |
| 579 | 20240327 | 091200 | 1107735550 | 27250 | 27250 | 27300 | 27250 | 1113 |
| 580 | 20240327 | 091100 | 1077404450 | 27250 | 27250 | 27300 | 27200 | 793 |
| 581 | 20240327 | 091000 | 1055792650 | 27250 | 27250 | 27250 | 27200 | 1521 |
| 582 | 20240327 | 090900 | 1014367550 | 27250 | 27250 | 27300 | 27200 | 1063 |
| 583 | 20240327 | 090800 | 985405700 | 27300 | 27250 | 27300 | 27250 | 550 |
| 584 | 20240327 | 090700 | 970405350 | 27250 | 27200 | 27300 | 27150 | 4107 |
| 585 | 20240327 | 090600 | 858635050 | 27150 | 27200 | 27200 | 27150 | 1798 |
| 586 | 20240327 | 090500 | 809800900 | 27150 | 27100 | 27200 | 27100 | 1418 |
| 587 | 20240327 | 090400 | 771295150 | 27100 | 27150 | 27200 | 27100 | 1904 |
| 588 | 20240327 | 090300 | 719619350 | 27100 | 27100 | 27150 | 27050 | 2318 |
| 589 | 20240327 | 090200 | 656804700 | 27100 | 27050 | 27150 | 27050 | 4815 |
| 590 | 20240327 | 090100 | 526328600 | 27050 | 27100 | 27100 | 27050 | 1148 |
| 591 | 20240327 | 090000 | 495251650 | 27050 | 27150 | 27200 | 27000 | 18194 |