32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 3 | 20240417 | 184800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240417 | 184700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240417 | 184600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240417 | 184500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240417 | 184400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240417 | 184300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240417 | 184200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240417 | 184100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240417 | 184000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240417 | 183900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240417 | 183800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240417 | 183700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240417 | 183600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240417 | 183500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240417 | 183400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240417 | 183300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240417 | 183200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240417 | 183100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240417 | 183000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240417 | 182900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240417 | 182800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240417 | 182700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240417 | 182600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240417 | 182500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240417 | 182400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240417 | 182300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240417 | 182200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240417 | 182100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240417 | 182000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240417 | 181900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 33 | 20240417 | 181800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240417 | 181700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240417 | 181600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240417 | 181500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240417 | 181400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240417 | 181300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240417 | 181200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240417 | 181100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240417 | 181000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240417 | 180900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240417 | 180800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240417 | 180700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240417 | 180600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240417 | 180500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240417 | 180400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240417 | 180300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240417 | 180200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240417 | 180100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240417 | 180000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240417 | 175900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240417 | 175800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240417 | 175700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240417 | 175600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240417 | 175500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240417 | 175400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240417 | 175300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240417 | 175200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240417 | 175100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240417 | 175000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240417 | 174900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 63 | 20240417 | 174800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240417 | 174700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240417 | 174600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240417 | 174500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240417 | 174400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240417 | 174300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240417 | 174200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240417 | 174100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240417 | 174000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240417 | 173900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240417 | 173800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240417 | 173700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240417 | 173600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240417 | 173500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240417 | 173400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240417 | 173300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240417 | 173200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240417 | 173100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240417 | 173000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240417 | 172900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240417 | 172800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240417 | 172700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240417 | 172600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240417 | 172500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240417 | 172400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240417 | 172300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240417 | 172200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240417 | 172100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240417 | 172000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240417 | 171900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 93 | 20240417 | 171800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240417 | 171700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240417 | 171600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240417 | 171500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240417 | 171400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240417 | 171300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240417 | 171200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240417 | 171100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240417 | 171000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240417 | 170900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240417 | 170800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240417 | 170700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240417 | 170600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240417 | 170500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240417 | 170400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240417 | 170300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240417 | 170200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240417 | 170100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240417 | 170000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240417 | 165900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240417 | 165800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240417 | 165700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240417 | 165600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240417 | 165500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240417 | 165400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240417 | 165300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240417 | 165200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240417 | 165100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240417 | 165000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240417 | 164900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 123 | 20240417 | 164800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240417 | 164700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240417 | 164600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240417 | 164500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240417 | 164400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240417 | 164300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240417 | 164200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240417 | 164100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240417 | 164000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240417 | 163900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240417 | 163800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240417 | 163700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240417 | 163600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240417 | 163500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240417 | 163400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240417 | 163300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240417 | 163200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240417 | 163100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240417 | 163000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240417 | 162900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240417 | 162800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240417 | 162700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240417 | 162600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240417 | 162500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240417 | 162400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240417 | 162300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240417 | 162200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240417 | 162100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240417 | 162000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240417 | 161900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 153 | 20240417 | 161800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240417 | 161700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240417 | 161600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240417 | 161500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240417 | 161400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240417 | 161300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240417 | 161200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240417 | 161100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240417 | 161000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240417 | 160900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240417 | 160800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240417 | 160700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240417 | 160600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240417 | 160500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240417 | 160400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240417 | 160300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240417 | 160200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240417 | 160100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240417 | 160000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240417 | 155900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240417 | 155800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240417 | 155700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240417 | 155600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240417 | 155500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240417 | 155400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240417 | 155300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240417 | 155200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240417 | 155100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240417 | 155000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240417 | 154900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 183 | 20240417 | 154800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240417 | 154700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240417 | 154600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240417 | 154500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240417 | 154400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240417 | 154300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240417 | 154200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240417 | 154100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240417 | 154000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240417 | 153900 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240417 | 153800 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240417 | 153700 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240417 | 153600 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240417 | 153500 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240417 | 153400 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240417 | 153300 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240417 | 153200 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240417 | 153100 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240417 | 153000 | 12468927600 | 24100 | 24100 | 24100 | 24100 | 47461 |
| 202 | 20240417 | 152900 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240417 | 152800 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240417 | 152700 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240417 | 152600 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240417 | 152500 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240417 | 152400 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240417 | 152300 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240417 | 152200 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240417 | 152100 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240417 | 152000 | 11325117500 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240417 | 151900 | 11325117500 | 24200 | 24150 | 24200 | 24150 | 3169 |
| 213 | 20240417 | 151800 | 11248492650 | 24200 | 24150 | 24200 | 24150 | 3888 |
| 214 | 20240417 | 151700 | 11154579800 | 24150 | 24250 | 24250 | 24150 | 8407 |
| 215 | 20240417 | 151600 | 10951293650 | 24200 | 24200 | 24250 | 24200 | 4386 |
| 216 | 20240417 | 151500 | 10845151350 | 24200 | 24200 | 24250 | 24200 | 2021 |
| 217 | 20240417 | 151400 | 10796240900 | 24200 | 24200 | 24250 | 24200 | 3813 |
| 218 | 20240417 | 151300 | 10703938950 | 24200 | 24200 | 24250 | 24200 | 2188 |
| 219 | 20240417 | 151200 | 10650970800 | 24200 | 24200 | 24250 | 24200 | 3986 |
| 220 | 20240417 | 151100 | 10554489550 | 24200 | 24200 | 24250 | 24200 | 2559 |
| 221 | 20240417 | 151000 | 10492550500 | 24200 | 24200 | 24250 | 24200 | 1394 |
| 222 | 20240417 | 150900 | 10458789500 | 24200 | 24200 | 24250 | 24200 | 1528 |
| 223 | 20240417 | 150800 | 10421807750 | 24250 | 24200 | 24250 | 24200 | 592 |
| 224 | 20240417 | 150700 | 10407469400 | 24200 | 24200 | 24250 | 24200 | 1633 |
| 225 | 20240417 | 150600 | 10367904650 | 24200 | 24200 | 24250 | 24200 | 846 |
| 226 | 20240417 | 150500 | 10347405100 | 24200 | 24200 | 24250 | 24200 | 644 |
| 227 | 20240417 | 150400 | 10331813650 | 24200 | 24250 | 24250 | 24200 | 1157 |
| 228 | 20240417 | 150300 | 10303806150 | 24200 | 24250 | 24250 | 24200 | 3060 |
| 229 | 20240417 | 150200 | 10229613300 | 24200 | 24200 | 24250 | 24200 | 608 |
| 230 | 20240417 | 150100 | 10214888800 | 24200 | 24250 | 24250 | 24200 | 2195 |
| 231 | 20240417 | 150000 | 10161669650 | 24200 | 24200 | 24300 | 24200 | 1556 |
| 232 | 20240417 | 145900 | 10123955850 | 24200 | 24200 | 24250 | 24200 | 6867 |
| 233 | 20240417 | 145800 | 9957450500 | 24250 | 24200 | 24250 | 24200 | 492 |
| 234 | 20240417 | 145700 | 9945535250 | 24250 | 24250 | 24300 | 24200 | 5848 |
| 235 | 20240417 | 145600 | 9803734650 | 24250 | 24250 | 24300 | 24250 | 3669 |
| 236 | 20240417 | 145500 | 9714742050 | 24300 | 24250 | 24300 | 24250 | 2482 |
| 237 | 20240417 | 145400 | 9654498000 | 24250 | 24250 | 24300 | 24250 | 1683 |
| 238 | 20240417 | 145300 | 9613684200 | 24250 | 24250 | 24300 | 24250 | 3910 |
| 239 | 20240417 | 145200 | 9518844450 | 24250 | 24250 | 24300 | 24250 | 1362 |
| 240 | 20240417 | 145100 | 9485800250 | 24250 | 24250 | 24300 | 24250 | 3383 |
| 241 | 20240417 | 145000 | 9403757800 | 24250 | 24250 | 24300 | 24250 | 2383 |
| 242 | 20240417 | 144900 | 9345969750 | 24250 | 24250 | 24300 | 24250 | 1485 |
| 243 | 20240417 | 144800 | 9309936400 | 24250 | 24300 | 24300 | 24250 | 1487 |
| 244 | 20240417 | 144700 | 9273864600 | 24250 | 24250 | 24300 | 24250 | 914 |
| 245 | 20240417 | 144600 | 9251695250 | 24300 | 24300 | 24300 | 24250 | 1183 |
| 246 | 20240417 | 144500 | 9222988200 | 24250 | 24250 | 24300 | 24250 | 1055 |
| 247 | 20240417 | 144400 | 9197397900 | 24250 | 24250 | 24300 | 24250 | 1118 |
| 248 | 20240417 | 144300 | 9170281750 | 24250 | 24300 | 24350 | 24250 | 21445 |
| 249 | 20240417 | 144200 | 8649278550 | 24300 | 24350 | 24350 | 24300 | 1083 |
| 250 | 20240417 | 144100 | 8622922800 | 24300 | 24300 | 24350 | 24300 | 1301 |
| 251 | 20240417 | 144000 | 8591284450 | 24300 | 24300 | 24350 | 24300 | 1123 |
| 252 | 20240417 | 143900 | 8563980900 | 24300 | 24300 | 24350 | 24300 | 1335 |
| 253 | 20240417 | 143800 | 8531526700 | 24350 | 24300 | 24350 | 24300 | 752 |
| 254 | 20240417 | 143700 | 8513231650 | 24300 | 24300 | 24350 | 24300 | 928 |
| 255 | 20240417 | 143600 | 8490670950 | 24350 | 24300 | 24350 | 24300 | 863 |
| 256 | 20240417 | 143500 | 8469690150 | 24350 | 24300 | 24350 | 24300 | 1285 |
| 257 | 20240417 | 143400 | 8438428700 | 24300 | 24300 | 24350 | 24300 | 948 |
| 258 | 20240417 | 143300 | 8415377350 | 24350 | 24300 | 24350 | 24300 | 545 |
| 259 | 20240417 | 143200 | 8402132450 | 24300 | 24300 | 24350 | 24300 | 615 |
| 260 | 20240417 | 143100 | 8387174950 | 24300 | 24350 | 24350 | 24300 | 1185 |
| 261 | 20240417 | 143000 | 8358348300 | 24350 | 24300 | 24350 | 24300 | 615 |
| 262 | 20240417 | 142900 | 8343393050 | 24300 | 24300 | 24350 | 24300 | 1103 |
| 263 | 20240417 | 142800 | 8316579350 | 24300 | 24300 | 24350 | 24300 | 871 |
| 264 | 20240417 | 142700 | 8295395050 | 24300 | 24300 | 24350 | 24300 | 862 |
| 265 | 20240417 | 142600 | 8274439900 | 24300 | 24300 | 24350 | 24300 | 616 |
| 266 | 20240417 | 142500 | 8259461000 | 24300 | 24350 | 24350 | 24300 | 512 |
| 267 | 20240417 | 142400 | 8247017150 | 24350 | 24350 | 24350 | 24300 | 819 |
| 268 | 20240417 | 142300 | 8227096100 | 24350 | 24300 | 24350 | 24300 | 1628 |
| 269 | 20240417 | 142200 | 8187490250 | 24300 | 24300 | 24350 | 24300 | 693 |
| 270 | 20240417 | 142100 | 8170649300 | 24300 | 24350 | 24350 | 24300 | 1262 |
| 271 | 20240417 | 142000 | 8139958000 | 24350 | 24300 | 24350 | 24300 | 434 |
| 272 | 20240417 | 141900 | 8129407600 | 24300 | 24300 | 24350 | 24300 | 715 |
| 273 | 20240417 | 141800 | 8112017050 | 24300 | 24300 | 24350 | 24300 | 1442 |
| 274 | 20240417 | 141700 | 8076970900 | 24300 | 24300 | 24350 | 24300 | 3249 |
| 275 | 20240417 | 141600 | 7997998400 | 24300 | 24300 | 24350 | 24300 | 781 |
| 276 | 20240417 | 141500 | 7979007500 | 24300 | 24300 | 24350 | 24300 | 406 |
| 277 | 20240417 | 141400 | 7969140050 | 24350 | 24300 | 24350 | 24300 | 1007 |
| 278 | 20240417 | 141300 | 7944641350 | 24300 | 24350 | 24350 | 24300 | 10852 |
| 279 | 20240417 | 141200 | 7680414900 | 24350 | 24350 | 24400 | 24350 | 627 |
| 280 | 20240417 | 141100 | 7665146600 | 24350 | 24350 | 24400 | 24350 | 1145 |
| 281 | 20240417 | 141000 | 7637259550 | 24350 | 24350 | 24400 | 24350 | 1380 |
| 282 | 20240417 | 140900 | 7603621350 | 24350 | 24400 | 24400 | 24350 | 513 |
| 283 | 20240417 | 140800 | 7591129300 | 24350 | 24350 | 24400 | 24350 | 450 |
| 284 | 20240417 | 140700 | 7580165600 | 24400 | 24400 | 24400 | 24350 | 669 |
| 285 | 20240417 | 140600 | 7563865850 | 24400 | 24350 | 24400 | 24350 | 844 |
| 286 | 20240417 | 140500 | 7543290100 | 24350 | 24350 | 24400 | 24350 | 305 |
| 287 | 20240417 | 140400 | 7535862400 | 24350 | 24400 | 24400 | 24350 | 797 |
| 288 | 20240417 | 140300 | 7516429750 | 24350 | 24350 | 24400 | 24350 | 776 |
| 289 | 20240417 | 140200 | 7497511450 | 24400 | 24350 | 24400 | 24350 | 681 |
| 290 | 20240417 | 140100 | 7480908650 | 24400 | 24350 | 24400 | 24350 | 358 |
| 291 | 20240417 | 140000 | 7472189450 | 24350 | 24350 | 24400 | 24350 | 395 |
| 292 | 20240417 | 135900 | 7462568650 | 24350 | 24350 | 24400 | 24350 | 700 |
| 293 | 20240417 | 135800 | 7445505000 | 24400 | 24350 | 24400 | 24350 | 385 |
| 294 | 20240417 | 135700 | 7436126350 | 24350 | 24400 | 24400 | 24350 | 1171 |
| 295 | 20240417 | 135600 | 7407564200 | 24400 | 24350 | 24400 | 24350 | 3928 |
| 296 | 20240417 | 135500 | 7311742500 | 24350 | 24400 | 24400 | 24350 | 978 |
| 297 | 20240417 | 135400 | 7287912600 | 24350 | 24350 | 24400 | 24350 | 745 |
| 298 | 20240417 | 135300 | 7269770550 | 24400 | 24350 | 24400 | 24350 | 1377 |
| 299 | 20240417 | 135200 | 7236237200 | 24350 | 24400 | 24400 | 24350 | 710 |
| 300 | 20240417 | 135100 | 7218928050 | 24400 | 24350 | 24400 | 24350 | 396 |
| 301 | 20240417 | 135000 | 7209282650 | 24350 | 24350 | 24400 | 24350 | 928 |
| 302 | 20240417 | 134900 | 7186678750 | 24400 | 24350 | 24400 | 24350 | 752 |
| 303 | 20240417 | 134800 | 7168344200 | 24350 | 24400 | 24400 | 24350 | 649 |
| 304 | 20240417 | 134700 | 7152529800 | 24350 | 24350 | 24400 | 24350 | 429 |
| 305 | 20240417 | 134600 | 7142082550 | 24350 | 24400 | 24400 | 24350 | 343 |
| 306 | 20240417 | 134500 | 7133728300 | 24400 | 24350 | 24400 | 24350 | 1361 |
| 307 | 20240417 | 134400 | 7100564000 | 24350 | 24350 | 24450 | 24350 | 448 |
| 308 | 20240417 | 134300 | 7089637650 | 24400 | 24400 | 24450 | 24400 | 1818 |
| 309 | 20240417 | 134200 | 7045269000 | 24400 | 24350 | 24400 | 24350 | 5087 |
| 310 | 20240417 | 134100 | 6921148750 | 24350 | 24350 | 24400 | 24350 | 474 |
| 311 | 20240417 | 134000 | 6909606750 | 24350 | 24350 | 24400 | 24350 | 1117 |
| 312 | 20240417 | 133900 | 6882397250 | 24350 | 24350 | 24400 | 24350 | 2252 |
| 313 | 20240417 | 133800 | 6827559300 | 24400 | 24350 | 24400 | 24350 | 563 |
| 314 | 20240417 | 133700 | 6813831050 | 24350 | 24400 | 24400 | 24350 | 329 |
| 315 | 20240417 | 133600 | 6805814550 | 24350 | 24350 | 24400 | 24350 | 495 |
| 316 | 20240417 | 133500 | 6793760200 | 24350 | 24350 | 24400 | 24350 | 3086 |
| 317 | 20240417 | 133400 | 6718508300 | 24400 | 24400 | 24400 | 24350 | 739 |
| 318 | 20240417 | 133300 | 6700493700 | 24350 | 24350 | 24400 | 24350 | 1221 |
| 319 | 20240417 | 133200 | 6670729450 | 24350 | 24350 | 24400 | 24350 | 1095 |
| 320 | 20240417 | 133100 | 6644028750 | 24350 | 24350 | 24400 | 24350 | 2383 |
| 321 | 20240417 | 133000 | 6585934850 | 24350 | 24350 | 24400 | 24350 | 2582 |
| 322 | 20240417 | 132900 | 6522985050 | 24400 | 24350 | 24400 | 24350 | 331 |
| 323 | 20240417 | 132800 | 6514917000 | 24350 | 24350 | 24400 | 24350 | 128 |
| 324 | 20240417 | 132700 | 6511799100 | 24350 | 24350 | 24400 | 24350 | 1019 |
| 325 | 20240417 | 132600 | 6486967450 | 24350 | 24350 | 24400 | 24350 | 333 |
| 326 | 20240417 | 132500 | 6478858750 | 24400 | 24400 | 24450 | 24350 | 930 |
| 327 | 20240417 | 132400 | 6456172400 | 24400 | 24400 | 24450 | 24400 | 625 |
| 328 | 20240417 | 132300 | 6440903950 | 24400 | 24400 | 24450 | 24400 | 331 |
| 329 | 20240417 | 132200 | 6432827050 | 24400 | 24400 | 24400 | 24400 | 422 |
| 330 | 20240417 | 132100 | 6422530250 | 24400 | 24400 | 24450 | 24350 | 571 |
| 331 | 20240417 | 132000 | 6408597900 | 24400 | 24350 | 24400 | 24350 | 1524 |
| 332 | 20240417 | 131900 | 6371448150 | 24350 | 24350 | 24400 | 24350 | 931 |
| 333 | 20240417 | 131800 | 6348773850 | 24400 | 24350 | 24400 | 24350 | 720 |
| 334 | 20240417 | 131700 | 6331230900 | 24350 | 24350 | 24400 | 24350 | 481 |
| 335 | 20240417 | 131600 | 6319500200 | 24350 | 24350 | 24400 | 24350 | 358 |
| 336 | 20240417 | 131500 | 6310771050 | 24350 | 24400 | 24400 | 24350 | 18 |
| 337 | 20240417 | 131400 | 6310332400 | 24400 | 24350 | 24400 | 24350 | 147 |
| 338 | 20240417 | 131300 | 6306751850 | 24350 | 24350 | 24400 | 24350 | 673 |
| 339 | 20240417 | 131200 | 6290341900 | 24350 | 24350 | 24400 | 24350 | 121 |
| 340 | 20240417 | 131100 | 6287393550 | 24400 | 24400 | 24400 | 24350 | 797 |
| 341 | 20240417 | 131000 | 6267949650 | 24400 | 24450 | 24450 | 24400 | 567 |
| 342 | 20240417 | 130900 | 6254095750 | 24400 | 24400 | 24450 | 24400 | 165 |
| 343 | 20240417 | 130800 | 6250068550 | 24400 | 24400 | 24450 | 24400 | 144 |
| 344 | 20240417 | 130700 | 6246554350 | 24400 | 24400 | 24450 | 24400 | 329 |
| 345 | 20240417 | 130600 | 6238525650 | 24400 | 24350 | 24400 | 24350 | 383 |
| 346 | 20240417 | 130500 | 6229188000 | 24350 | 24400 | 24400 | 24350 | 738 |
| 347 | 20240417 | 130400 | 6211181050 | 24400 | 24400 | 24450 | 24400 | 144 |
| 348 | 20240417 | 130300 | 6207667400 | 24400 | 24400 | 24450 | 24400 | 507 |
| 349 | 20240417 | 130200 | 6195294450 | 24400 | 24400 | 24450 | 24350 | 2869 |
| 350 | 20240417 | 130100 | 6125299250 | 24400 | 24400 | 24450 | 24400 | 53 |
| 351 | 20240417 | 130000 | 6124005500 | 24400 | 24450 | 24450 | 24400 | 164 |
| 352 | 20240417 | 125900 | 6120003750 | 24400 | 24400 | 24450 | 24400 | 630 |
| 353 | 20240417 | 125800 | 6104612450 | 24400 | 24400 | 24450 | 24400 | 927 |
| 354 | 20240417 | 125700 | 6081992700 | 24400 | 24400 | 24400 | 24400 | 26 |
| 355 | 20240417 | 125600 | 6081358300 | 24400 | 24400 | 24450 | 24400 | 192 |
| 356 | 20240417 | 125500 | 6076673400 | 24400 | 24350 | 24400 | 24350 | 191 |
| 357 | 20240417 | 125400 | 6072017050 | 24350 | 24400 | 24400 | 24350 | 80 |
| 358 | 20240417 | 125300 | 6070068200 | 24350 | 24350 | 24400 | 24350 | 238 |
| 359 | 20240417 | 125200 | 6064272250 | 24400 | 24350 | 24400 | 24350 | 797 |
| 360 | 20240417 | 125100 | 6044839450 | 24350 | 24400 | 24400 | 24350 | 318 |
| 361 | 20240417 | 125000 | 6037086200 | 24350 | 24350 | 24400 | 24350 | 1553 |
| 362 | 20240417 | 124900 | 5999246400 | 24400 | 24350 | 24400 | 24350 | 192 |
| 363 | 20240417 | 124800 | 5994568950 | 24400 | 24350 | 24400 | 24350 | 529 |
| 364 | 20240417 | 124700 | 5981668950 | 24350 | 24350 | 24400 | 24350 | 95 |
| 365 | 20240417 | 124600 | 5979351500 | 24350 | 24350 | 24400 | 24350 | 342 |
| 366 | 20240417 | 124500 | 5971023700 | 24350 | 24400 | 24400 | 24350 | 493 |
| 367 | 20240417 | 124400 | 5958999850 | 24400 | 24350 | 24400 | 24350 | 66 |
| 368 | 20240417 | 124300 | 5957392600 | 24400 | 24400 | 24450 | 24350 | 320 |
| 369 | 20240417 | 124200 | 5949588850 | 24350 | 24400 | 24400 | 24350 | 198 |
| 370 | 20240417 | 124100 | 5944762300 | 24400 | 24350 | 24400 | 24350 | 790 |
| 371 | 20240417 | 124000 | 5925507400 | 24350 | 24350 | 24400 | 24350 | 291 |
| 372 | 20240417 | 123900 | 5918410400 | 24400 | 24400 | 24400 | 24350 | 210 |
| 373 | 20240417 | 123800 | 5913293500 | 24350 | 24350 | 24400 | 24350 | 572 |
| 374 | 20240417 | 123700 | 5899346050 | 24350 | 24350 | 24400 | 24350 | 265 |
| 375 | 20240417 | 123600 | 5892887200 | 24350 | 24350 | 24400 | 24350 | 434 |
| 376 | 20240417 | 123500 | 5882311600 | 24350 | 24350 | 24400 | 24350 | 314 |
| 377 | 20240417 | 123400 | 5874660550 | 24350 | 24350 | 24400 | 24350 | 1745 |
| 378 | 20240417 | 123300 | 5832141950 | 24400 | 24350 | 24400 | 24350 | 130 |
| 379 | 20240417 | 123200 | 5828972850 | 24350 | 24400 | 24400 | 24350 | 696 |
| 380 | 20240417 | 123100 | 5811990500 | 24400 | 24400 | 24450 | 24400 | 488 |
| 381 | 20240417 | 123000 | 5800065000 | 24400 | 24450 | 24450 | 24400 | 110 |
| 382 | 20240417 | 122900 | 5797378250 | 24400 | 24400 | 24450 | 24400 | 245 |
| 383 | 20240417 | 122800 | 5791394850 | 24450 | 24400 | 24450 | 24400 | 975 |
| 384 | 20240417 | 122700 | 5767604750 | 24400 | 24400 | 24450 | 24400 | 582 |
| 385 | 20240417 | 122600 | 5753384000 | 24450 | 24400 | 24450 | 24400 | 171 |
| 386 | 20240417 | 122500 | 5749209950 | 24400 | 24400 | 24400 | 24400 | 252 |
| 387 | 20240417 | 122400 | 5743061150 | 24400 | 24400 | 24400 | 24400 | 165 |
| 388 | 20240417 | 122300 | 5739035150 | 24400 | 24350 | 24400 | 24350 | 475 |
| 389 | 20240417 | 122200 | 5727448200 | 24350 | 24350 | 24350 | 24350 | 186 |
| 390 | 20240417 | 122100 | 5722919100 | 24400 | 24400 | 24400 | 24350 | 280 |
| 391 | 20240417 | 122000 | 5716098400 | 24350 | 24350 | 24400 | 24350 | 511 |
| 392 | 20240417 | 121900 | 5703633550 | 24400 | 24400 | 24400 | 24350 | 237 |
| 393 | 20240417 | 121800 | 5697856450 | 24350 | 24350 | 24400 | 24350 | 333 |
| 394 | 20240417 | 121700 | 5689741150 | 24350 | 24350 | 24400 | 24350 | 162 |
| 395 | 20240417 | 121600 | 5685794100 | 24350 | 24400 | 24450 | 24350 | 2219 |
| 396 | 20240417 | 121500 | 5631701450 | 24400 | 24450 | 24450 | 24400 | 124 |
| 397 | 20240417 | 121400 | 5628675300 | 24450 | 24400 | 24450 | 24400 | 692 |
| 398 | 20240417 | 121300 | 5611771150 | 24400 | 24350 | 24400 | 24350 | 464 |
| 399 | 20240417 | 121200 | 5600462950 | 24350 | 24350 | 24400 | 24350 | 169 |
| 400 | 20240417 | 121100 | 5596347500 | 24350 | 24350 | 24400 | 24350 | 258 |
| 401 | 20240417 | 121000 | 5590057350 | 24400 | 24400 | 24400 | 24350 | 577 |
| 402 | 20240417 | 120900 | 5575992850 | 24400 | 24400 | 24400 | 24350 | 273 |
| 403 | 20240417 | 120800 | 5569334300 | 24350 | 24400 | 24450 | 24350 | 252 |
| 404 | 20240417 | 120700 | 5563194300 | 24400 | 24400 | 24400 | 24400 | 531 |
| 405 | 20240417 | 120600 | 5550237900 | 24400 | 24450 | 24450 | 24400 | 530 |
| 406 | 20240417 | 120500 | 5537282550 | 24400 | 24400 | 24400 | 24400 | 137 |
| 407 | 20240417 | 120400 | 5533939750 | 24400 | 24450 | 24450 | 24400 | 518 |
| 408 | 20240417 | 120300 | 5521280000 | 24400 | 24400 | 24400 | 24400 | 581 |
| 409 | 20240417 | 120200 | 5507103600 | 24400 | 24350 | 24450 | 24350 | 603 |
| 410 | 20240417 | 120100 | 5492372600 | 24400 | 24400 | 24400 | 24350 | 1846 |
| 411 | 20240417 | 120000 | 5447381000 | 24400 | 24400 | 24400 | 24350 | 169 |
| 412 | 20240417 | 115900 | 5443262750 | 24400 | 24350 | 24400 | 24350 | 517 |
| 413 | 20240417 | 115800 | 5430651200 | 24400 | 24350 | 24400 | 24350 | 156 |
| 414 | 20240417 | 115700 | 5426850850 | 24400 | 24400 | 24400 | 24350 | 348 |
| 415 | 20240417 | 115600 | 5418365700 | 24400 | 24400 | 24450 | 24400 | 154 |
| 416 | 20240417 | 115500 | 5414607250 | 24400 | 24400 | 24450 | 24400 | 493 |
| 417 | 20240417 | 115400 | 5402559750 | 24400 | 24400 | 24400 | 24400 | 114 |
| 418 | 20240417 | 115300 | 5399778150 | 24400 | 24400 | 24450 | 24400 | 396 |
| 419 | 20240417 | 115200 | 5390103800 | 24400 | 24400 | 24450 | 24400 | 535 |
| 420 | 20240417 | 115100 | 5377028400 | 24400 | 24400 | 24450 | 24400 | 764 |
| 421 | 20240417 | 115000 | 5358386750 | 24400 | 24400 | 24450 | 24400 | 303 |
| 422 | 20240417 | 114900 | 5350993050 | 24400 | 24400 | 24450 | 24400 | 101 |
| 423 | 20240417 | 114800 | 5348528200 | 24400 | 24400 | 24450 | 24400 | 1537 |
| 424 | 20240417 | 114700 | 5310959400 | 24450 | 24400 | 24450 | 24400 | 173 |
| 425 | 20240417 | 114600 | 5306738150 | 24400 | 24400 | 24400 | 24400 | 111 |
| 426 | 20240417 | 114500 | 5304029750 | 24400 | 24450 | 24450 | 24400 | 244 |
| 427 | 20240417 | 114400 | 5298076050 | 24450 | 24400 | 24450 | 24400 | 517 |
| 428 | 20240417 | 114300 | 5285441800 | 24400 | 24400 | 24450 | 24400 | 118 |
| 429 | 20240417 | 114200 | 5282562400 | 24400 | 24400 | 24450 | 24400 | 79 |
| 430 | 20240417 | 114100 | 5280634750 | 24400 | 24350 | 24450 | 24350 | 403 |
| 431 | 20240417 | 114000 | 5270799850 | 24350 | 24400 | 24450 | 24350 | 230 |
| 432 | 20240417 | 113900 | 5265192950 | 24400 | 24350 | 24400 | 24350 | 2913 |
| 433 | 20240417 | 113800 | 5194130800 | 24350 | 24350 | 24350 | 24350 | 57 |
| 434 | 20240417 | 113700 | 5192742850 | 24350 | 24400 | 24400 | 24350 | 677 |
| 435 | 20240417 | 113600 | 5176234550 | 24350 | 24400 | 24400 | 24350 | 573 |
| 436 | 20240417 | 113500 | 5162261550 | 24350 | 24350 | 24400 | 24350 | 589 |
| 437 | 20240417 | 113400 | 5147917150 | 24350 | 24350 | 24400 | 24350 | 933 |
| 438 | 20240417 | 113300 | 5125171100 | 24400 | 24400 | 24400 | 24350 | 879 |
| 439 | 20240417 | 113200 | 5103767150 | 24350 | 24350 | 24400 | 24350 | 1077 |
| 440 | 20240417 | 113100 | 5077540700 | 24350 | 24350 | 24400 | 24350 | 1074 |
| 441 | 20240417 | 113000 | 5051388000 | 24350 | 24350 | 24400 | 24350 | 500 |
| 442 | 20240417 | 112900 | 5039194550 | 24350 | 24350 | 24400 | 24350 | 838 |
| 443 | 20240417 | 112800 | 5018786800 | 24350 | 24350 | 24400 | 24350 | 301 |
| 444 | 20240417 | 112700 | 5011455100 | 24350 | 24400 | 24400 | 24350 | 1131 |
| 445 | 20240417 | 112600 | 4983871700 | 24350 | 24350 | 24400 | 24350 | 238 |
| 446 | 20240417 | 112500 | 4978073050 | 24400 | 24350 | 24400 | 24350 | 514 |
| 447 | 20240417 | 112400 | 4965554000 | 24350 | 24400 | 24400 | 24350 | 113 |
| 448 | 20240417 | 112300 | 4962800850 | 24400 | 24350 | 24400 | 24350 | 1097 |
| 449 | 20240417 | 112200 | 4936070300 | 24350 | 24350 | 24400 | 24350 | 202 |
| 450 | 20240417 | 112100 | 4931148350 | 24350 | 24400 | 24400 | 24350 | 301 |
| 451 | 20240417 | 112000 | 4923811250 | 24400 | 24400 | 24450 | 24350 | 2387 |
| 452 | 20240417 | 111900 | 4865552600 | 24400 | 24400 | 24400 | 24400 | 182 |
| 453 | 20240417 | 111800 | 4861111800 | 24400 | 24400 | 24400 | 24400 | 644 |
| 454 | 20240417 | 111700 | 4845398200 | 24400 | 24400 | 24450 | 24400 | 323 |
| 455 | 20240417 | 111600 | 4837515500 | 24400 | 24450 | 24450 | 24400 | 961 |
| 456 | 20240417 | 111500 | 4814048100 | 24400 | 24400 | 24450 | 24400 | 117 |
| 457 | 20240417 | 111400 | 4811192300 | 24400 | 24400 | 24450 | 24400 | 271 |
| 458 | 20240417 | 111300 | 4804570500 | 24400 | 24400 | 24450 | 24400 | 346 |
| 459 | 20240417 | 111200 | 4796126650 | 24400 | 24450 | 24450 | 24400 | 646 |
| 460 | 20240417 | 111100 | 4780341400 | 24450 | 24450 | 24450 | 24450 | 255 |
| 461 | 20240417 | 111000 | 4774106650 | 24450 | 24500 | 24500 | 24450 | 312 |
| 462 | 20240417 | 110900 | 4766468400 | 24450 | 24400 | 24500 | 24400 | 734 |
| 463 | 20240417 | 110800 | 4748542150 | 24400 | 24400 | 24500 | 24400 | 425 |
| 464 | 20240417 | 110700 | 4738153550 | 24450 | 24450 | 24450 | 24400 | 906 |
| 465 | 20240417 | 110600 | 4716028450 | 24450 | 24450 | 24500 | 24400 | 401 |
| 466 | 20240417 | 110500 | 4706224900 | 24450 | 24450 | 24500 | 24450 | 841 |
| 467 | 20240417 | 110400 | 4685644150 | 24450 | 24450 | 24500 | 24450 | 469 |
| 468 | 20240417 | 110300 | 4674177050 | 24450 | 24450 | 24500 | 24450 | 160 |
| 469 | 20240417 | 110200 | 4670263300 | 24450 | 24450 | 24500 | 24450 | 594 |
| 470 | 20240417 | 110100 | 4655716450 | 24450 | 24450 | 24500 | 24450 | 316 |
| 471 | 20240417 | 110000 | 4647989900 | 24500 | 24450 | 24500 | 24450 | 33 |
| 472 | 20240417 | 105900 | 4647182600 | 24450 | 24450 | 24500 | 24450 | 145 |
| 473 | 20240417 | 105800 | 4643636500 | 24450 | 24450 | 24500 | 24450 | 632 |
| 474 | 20240417 | 105700 | 4628160000 | 24500 | 24450 | 24500 | 24450 | 119 |
| 475 | 20240417 | 105600 | 4625249950 | 24450 | 24450 | 24500 | 24450 | 322 |
| 476 | 20240417 | 105500 | 4617376300 | 24500 | 24500 | 24500 | 24450 | 770 |
| 477 | 20240417 | 105400 | 4598524050 | 24500 | 24450 | 24500 | 24450 | 97 |
| 478 | 20240417 | 105300 | 4596149950 | 24450 | 24400 | 24500 | 24400 | 954 |
| 479 | 20240417 | 105200 | 4572842450 | 24450 | 24450 | 24450 | 24450 | 1560 |
| 480 | 20240417 | 105100 | 4534700450 | 24450 | 24450 | 24450 | 24350 | 2000 |
| 481 | 20240417 | 105000 | 4485806850 | 24400 | 24350 | 24450 | 24350 | 954 |
| 482 | 20240417 | 104900 | 4462529250 | 24350 | 24400 | 24450 | 24350 | 336 |
| 483 | 20240417 | 104800 | 4454331600 | 24400 | 24450 | 24450 | 24400 | 429 |
| 484 | 20240417 | 104700 | 4443845700 | 24400 | 24350 | 24400 | 24350 | 426 |
| 485 | 20240417 | 104600 | 4433451650 | 24350 | 24400 | 24400 | 24350 | 233 |
| 486 | 20240417 | 104500 | 4427768850 | 24400 | 24400 | 24450 | 24350 | 829 |
| 487 | 20240417 | 104400 | 4407535800 | 24450 | 24400 | 24450 | 24400 | 556 |
| 488 | 20240417 | 104300 | 4393947650 | 24400 | 24400 | 24400 | 24400 | 111 |
| 489 | 20240417 | 104200 | 4391239250 | 24400 | 24400 | 24450 | 24400 | 493 |
| 490 | 20240417 | 104100 | 4379209900 | 24400 | 24400 | 24450 | 24400 | 1257 |
| 491 | 20240417 | 104000 | 4348520650 | 24400 | 24400 | 24450 | 24400 | 142 |
| 492 | 20240417 | 103900 | 4345055800 | 24400 | 24450 | 24450 | 24400 | 315 |
| 493 | 20240417 | 103800 | 4337369550 | 24450 | 24350 | 24450 | 24350 | 262 |
| 494 | 20240417 | 103700 | 4330979300 | 24350 | 24400 | 24400 | 24350 | 963 |
| 495 | 20240417 | 103600 | 4307511200 | 24400 | 24350 | 24400 | 24350 | 497 |
| 496 | 20240417 | 103500 | 4295385250 | 24400 | 24350 | 24400 | 24350 | 802 |
| 497 | 20240417 | 103400 | 4275831200 | 24400 | 24400 | 24450 | 24400 | 242 |
| 498 | 20240417 | 103300 | 4269925900 | 24400 | 24450 | 24450 | 24400 | 520 |
| 499 | 20240417 | 103200 | 4257218500 | 24400 | 24400 | 24400 | 24400 | 224 |
| 500 | 20240417 | 103100 | 4251752900 | 24450 | 24450 | 24450 | 24400 | 384 |
| 501 | 20240417 | 103000 | 4242373100 | 24400 | 24300 | 24400 | 24300 | 1919 |
| 502 | 20240417 | 102900 | 4195594550 | 24350 | 24300 | 24350 | 24300 | 193 |
| 503 | 20240417 | 102800 | 4190896200 | 24350 | 24300 | 24350 | 24300 | 1679 |
| 504 | 20240417 | 102700 | 4150042450 | 24300 | 24350 | 24350 | 24250 | 2921 |
| 505 | 20240417 | 102600 | 4079069250 | 24300 | 24300 | 24350 | 24300 | 342 |
| 506 | 20240417 | 102500 | 4070758250 | 24300 | 24300 | 24350 | 24300 | 541 |
| 507 | 20240417 | 102400 | 4057610950 | 24300 | 24350 | 24350 | 24300 | 439 |
| 508 | 20240417 | 102300 | 4046925050 | 24300 | 24250 | 24350 | 24250 | 1617 |
| 509 | 20240417 | 102200 | 4007635200 | 24300 | 24300 | 24300 | 24250 | 3681 |
| 510 | 20240417 | 102100 | 3918192850 | 24250 | 24300 | 24300 | 24250 | 985 |
| 511 | 20240417 | 102000 | 3894303400 | 24300 | 24350 | 24350 | 24250 | 7149 |
| 512 | 20240417 | 101900 | 3720579500 | 24300 | 24350 | 24350 | 24300 | 1219 |
| 513 | 20240417 | 101800 | 3690955700 | 24350 | 24350 | 24350 | 24300 | 426 |
| 514 | 20240417 | 101700 | 3680587350 | 24350 | 24300 | 24350 | 24300 | 541 |
| 515 | 20240417 | 101600 | 3667434350 | 24300 | 24300 | 24350 | 24300 | 527 |
| 516 | 20240417 | 101500 | 3654624100 | 24300 | 24350 | 24350 | 24300 | 1408 |
| 517 | 20240417 | 101400 | 3620400300 | 24350 | 24350 | 24350 | 24300 | 1060 |
| 518 | 20240417 | 101300 | 3594640100 | 24350 | 24350 | 24350 | 24300 | 3415 |
| 519 | 20240417 | 101200 | 3511490550 | 24350 | 24350 | 24400 | 24350 | 504 |
| 520 | 20240417 | 101100 | 3499217600 | 24400 | 24400 | 24400 | 24350 | 321 |
| 521 | 20240417 | 101000 | 3491400850 | 24350 | 24400 | 24400 | 24350 | 9019 |
| 522 | 20240417 | 100900 | 3271494150 | 24450 | 24450 | 24450 | 24400 | 384 |
| 523 | 20240417 | 100800 | 3262120350 | 24450 | 24450 | 24450 | 24400 | 352 |
| 524 | 20240417 | 100700 | 3253527400 | 24450 | 24450 | 24450 | 24400 | 185 |
| 525 | 20240417 | 100600 | 3249007050 | 24450 | 24450 | 24500 | 24400 | 1781 |
| 526 | 20240417 | 100500 | 3205459800 | 24500 | 24550 | 24550 | 24450 | 3552 |
| 527 | 20240417 | 100400 | 3118583050 | 24550 | 24500 | 24550 | 24500 | 725 |
| 528 | 20240417 | 100300 | 3100820150 | 24500 | 24500 | 24500 | 24450 | 916 |
| 529 | 20240417 | 100200 | 3078381300 | 24500 | 24500 | 24500 | 24450 | 747 |
| 530 | 20240417 | 100100 | 3060083500 | 24500 | 24500 | 24500 | 24450 | 1184 |
| 531 | 20240417 | 100000 | 3031083450 | 24500 | 24450 | 24500 | 24450 | 481 |
| 532 | 20240417 | 095900 | 3019317400 | 24500 | 24450 | 24500 | 24450 | 182 |
| 533 | 20240417 | 095800 | 3014867100 | 24500 | 24500 | 24500 | 24450 | 80 |
| 534 | 20240417 | 095700 | 3012907200 | 24450 | 24500 | 24500 | 24450 | 276 |
| 535 | 20240417 | 095600 | 3006157700 | 24450 | 24500 | 24500 | 24450 | 272 |
| 536 | 20240417 | 095500 | 2999497400 | 24500 | 24550 | 24550 | 24450 | 2625 |
| 537 | 20240417 | 095400 | 2935186100 | 24500 | 24500 | 24550 | 24500 | 759 |
| 538 | 20240417 | 095300 | 2916566050 | 24500 | 24550 | 24550 | 24500 | 238 |
| 539 | 20240417 | 095200 | 2910733700 | 24550 | 24450 | 24550 | 24450 | 1570 |
| 540 | 20240417 | 095100 | 2872239750 | 24500 | 24450 | 24500 | 24400 | 2520 |
| 541 | 20240417 | 095000 | 2810560600 | 24450 | 24450 | 24450 | 24400 | 288 |
| 542 | 20240417 | 094900 | 2803529100 | 24400 | 24450 | 24450 | 24400 | 729 |
| 543 | 20240417 | 094800 | 2785737400 | 24450 | 24400 | 24450 | 24400 | 2398 |
| 544 | 20240417 | 094700 | 2727211700 | 24400 | 24400 | 24400 | 24350 | 3727 |
| 545 | 20240417 | 094600 | 2636448000 | 24350 | 24400 | 24400 | 24350 | 2523 |
| 546 | 20240417 | 094500 | 2575008500 | 24400 | 24400 | 24400 | 24350 | 3179 |
| 547 | 20240417 | 094400 | 2497551700 | 24400 | 24350 | 24400 | 24350 | 871 |
| 548 | 20240417 | 094300 | 2476324050 | 24350 | 24400 | 24400 | 24350 | 1211 |
| 549 | 20240417 | 094200 | 2446827050 | 24400 | 24400 | 24400 | 24350 | 1806 |
| 550 | 20240417 | 094100 | 2402832700 | 24400 | 24400 | 24400 | 24350 | 633 |
| 551 | 20240417 | 094000 | 2387394350 | 24400 | 24400 | 24450 | 24350 | 2242 |
| 552 | 20240417 | 093900 | 2332690500 | 24400 | 24400 | 24400 | 24350 | 1227 |
| 553 | 20240417 | 093800 | 2302756750 | 24400 | 24400 | 24400 | 24350 | 1277 |
| 554 | 20240417 | 093700 | 2271599750 | 24450 | 24400 | 24450 | 24350 | 733 |
| 555 | 20240417 | 093600 | 2253712300 | 24400 | 24400 | 24450 | 24350 | 2647 |
| 556 | 20240417 | 093500 | 2189137350 | 24400 | 24350 | 24400 | 24350 | 1929 |
| 557 | 20240417 | 093400 | 2142143900 | 24350 | 24400 | 24400 | 24350 | 1193 |
| 558 | 20240417 | 093300 | 2113053700 | 24400 | 24400 | 24450 | 24350 | 1526 |
| 559 | 20240417 | 093200 | 2075820850 | 24400 | 24450 | 24450 | 24350 | 2405 |
| 560 | 20240417 | 093100 | 2017114950 | 24400 | 24400 | 24450 | 24350 | 3167 |
| 561 | 20240417 | 093000 | 1939800250 | 24450 | 24450 | 24450 | 24350 | 2912 |
| 562 | 20240417 | 092900 | 1868744450 | 24450 | 24400 | 24450 | 24400 | 1506 |
| 563 | 20240417 | 092800 | 1831990650 | 24450 | 24450 | 24450 | 24400 | 854 |
| 564 | 20240417 | 092700 | 1811148850 | 24450 | 24450 | 24450 | 24400 | 3346 |
| 565 | 20240417 | 092600 | 1729456700 | 24450 | 24500 | 24500 | 24450 | 1308 |
| 566 | 20240417 | 092500 | 1697459100 | 24500 | 24500 | 24500 | 24450 | 484 |
| 567 | 20240417 | 092400 | 1685614000 | 24500 | 24500 | 24500 | 24450 | 877 |
| 568 | 20240417 | 092300 | 1664169350 | 24500 | 24500 | 24550 | 24500 | 4171 |
| 569 | 20240417 | 092200 | 1561801050 | 24500 | 24550 | 24550 | 24500 | 879 |
| 570 | 20240417 | 092100 | 1540231100 | 24500 | 24500 | 24550 | 24450 | 543 |
| 571 | 20240417 | 092000 | 1526929850 | 24500 | 24550 | 24550 | 24450 | 1375 |
| 572 | 20240417 | 091900 | 1493238650 | 24600 | 24550 | 24650 | 24550 | 2097 |
| 573 | 20240417 | 091800 | 1441715700 | 24550 | 24650 | 24650 | 24500 | 322 |
| 574 | 20240417 | 091700 | 1433803200 | 24650 | 24600 | 24650 | 24550 | 5408 |
| 575 | 20240417 | 091600 | 1300793450 | 24650 | 24500 | 24700 | 24500 | 4604 |
| 576 | 20240417 | 091500 | 1187528250 | 24500 | 24500 | 24550 | 24450 | 7530 |
| 577 | 20240417 | 091400 | 1003076200 | 24550 | 24600 | 24600 | 24500 | 1645 |
| 578 | 20240417 | 091300 | 962729000 | 24550 | 24550 | 24600 | 24500 | 1022 |
| 579 | 20240417 | 091200 | 937637900 | 24550 | 24550 | 24600 | 24550 | 1567 |
| 580 | 20240417 | 091100 | 899161250 | 24550 | 24650 | 24650 | 24550 | 4733 |
| 581 | 20240417 | 091000 | 782811550 | 24650 | 24600 | 24650 | 24550 | 2841 |
| 582 | 20240417 | 090900 | 712857600 | 24550 | 24650 | 24650 | 24550 | 951 |
| 583 | 20240417 | 090800 | 689457050 | 24600 | 24600 | 24600 | 24600 | 387 |
| 584 | 20240417 | 090700 | 679936850 | 24600 | 24550 | 24600 | 24550 | 1242 |
| 585 | 20240417 | 090600 | 649385300 | 24550 | 24650 | 24650 | 24550 | 2018 |
| 586 | 20240417 | 090500 | 599779850 | 24600 | 24600 | 24600 | 24550 | 2529 |
| 587 | 20240417 | 090400 | 537607000 | 24600 | 24600 | 24600 | 24550 | 1691 |
| 588 | 20240417 | 090300 | 496040750 | 24600 | 24700 | 24700 | 24600 | 1895 |
| 589 | 20240417 | 090200 | 449388100 | 24650 | 24550 | 24750 | 24550 | 3015 |
| 590 | 20240417 | 090100 | 375130450 | 24550 | 24450 | 24600 | 24450 | 1540 |
| 591 | 20240417 | 090000 | 337370700 | 24400 | 24500 | 24650 | 24300 | 13674 |