32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 185400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 3 | 20240625 | 185300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240625 | 185200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240625 | 185100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240625 | 185000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240625 | 184900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240625 | 184800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240625 | 184700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240625 | 184600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240625 | 184500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240625 | 184400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240625 | 184300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240625 | 184200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240625 | 184100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240625 | 184000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240625 | 183900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240625 | 183800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240625 | 183700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240625 | 183600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240625 | 183500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240625 | 183400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240625 | 183300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240625 | 183200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240625 | 183100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240625 | 183000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240625 | 182900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240625 | 182800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240625 | 182700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240625 | 182600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240625 | 182500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240625 | 182400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 33 | 20240625 | 182300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240625 | 182200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240625 | 182100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240625 | 182000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240625 | 181900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240625 | 181800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240625 | 181700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240625 | 181600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240625 | 181500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240625 | 181400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240625 | 181300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240625 | 181200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240625 | 181100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240625 | 181000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240625 | 180900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240625 | 180800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240625 | 180700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240625 | 180600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240625 | 180500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240625 | 180400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240625 | 180300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240625 | 180200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240625 | 180100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240625 | 180000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240625 | 175900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240625 | 175800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240625 | 175700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240625 | 175600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240625 | 175500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240625 | 175400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 63 | 20240625 | 175300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240625 | 175200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240625 | 175100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240625 | 175000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240625 | 174900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240625 | 174800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240625 | 174700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240625 | 174600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240625 | 174500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240625 | 174400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240625 | 174300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240625 | 174200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240625 | 174100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240625 | 174000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240625 | 173900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240625 | 173800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240625 | 173700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240625 | 173600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240625 | 173500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240625 | 173400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240625 | 173300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240625 | 173200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240625 | 173100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240625 | 173000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240625 | 172900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240625 | 172800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240625 | 172700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240625 | 172600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240625 | 172500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240625 | 172400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 93 | 20240625 | 172300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240625 | 172200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240625 | 172100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240625 | 172000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240625 | 171900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240625 | 171800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240625 | 171700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240625 | 171600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240625 | 171500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240625 | 171400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240625 | 171300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240625 | 171200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240625 | 171100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240625 | 171000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240625 | 170900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240625 | 170800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240625 | 170700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240625 | 170600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240625 | 170500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240625 | 170400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240625 | 170300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240625 | 170200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240625 | 170100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240625 | 170000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240625 | 165900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240625 | 165800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240625 | 165700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240625 | 165600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240625 | 165500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240625 | 165400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 123 | 20240625 | 165300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240625 | 165200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240625 | 165100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240625 | 165000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240625 | 164900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240625 | 164800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240625 | 164700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240625 | 164600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240625 | 164500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240625 | 164400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240625 | 164300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240625 | 164200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240625 | 164100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240625 | 164000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240625 | 163900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240625 | 163800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240625 | 163700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240625 | 163600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240625 | 163500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240625 | 163400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240625 | 163300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240625 | 163200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240625 | 163100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240625 | 163000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240625 | 162900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240625 | 162800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240625 | 162700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240625 | 162600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240625 | 162500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240625 | 162400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 153 | 20240625 | 162300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240625 | 162200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240625 | 162100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240625 | 162000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240625 | 161900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240625 | 161800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240625 | 161700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240625 | 161600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240625 | 161500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240625 | 161400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240625 | 161300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240625 | 161200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240625 | 161100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240625 | 161000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240625 | 160900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240625 | 160800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240625 | 160700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240625 | 160600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240625 | 160500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240625 | 160400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240625 | 160300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240625 | 160200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240625 | 160100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240625 | 160000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240625 | 155900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240625 | 155800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240625 | 155700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240625 | 155600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240625 | 155500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240625 | 155400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 183 | 20240625 | 155300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240625 | 155200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240625 | 155100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240625 | 155000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240625 | 154900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240625 | 154800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240625 | 154700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240625 | 154600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240625 | 154500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240625 | 154400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240625 | 154300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240625 | 154200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240625 | 154100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240625 | 154000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240625 | 153900 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240625 | 153800 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240625 | 153700 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240625 | 153600 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240625 | 153500 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240625 | 153400 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240625 | 153300 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240625 | 153200 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240625 | 153100 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240625 | 153000 | 21951627900 | 29850 | 29850 | 29850 | 29850 | 49541 |
| 207 | 20240625 | 152900 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240625 | 152800 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240625 | 152700 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240625 | 152600 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240625 | 152500 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240625 | 152400 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 213 | 20240625 | 152300 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240625 | 152200 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240625 | 152100 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240625 | 152000 | 20472829050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240625 | 151900 | 20472829050 | 29900 | 29900 | 29950 | 29900 | 2606 |
| 218 | 20240625 | 151800 | 20394792950 | 29900 | 29950 | 29950 | 29850 | 3283 |
| 219 | 20240625 | 151700 | 20296641050 | 29900 | 29900 | 29950 | 29900 | 9924 |
| 220 | 20240625 | 151600 | 19999901000 | 29900 | 29900 | 29950 | 29900 | 2268 |
| 221 | 20240625 | 151500 | 19932065000 | 29900 | 29900 | 29950 | 29900 | 1579 |
| 222 | 20240625 | 151400 | 19884839050 | 29900 | 29900 | 29950 | 29900 | 2772 |
| 223 | 20240625 | 151300 | 19801943850 | 29900 | 29900 | 29950 | 29900 | 2413 |
| 224 | 20240625 | 151200 | 19729775250 | 29900 | 29900 | 29950 | 29900 | 1389 |
| 225 | 20240625 | 151100 | 19688234500 | 29950 | 29950 | 30000 | 29900 | 1513 |
| 226 | 20240625 | 151000 | 19642949100 | 29950 | 29950 | 29950 | 29900 | 3665 |
| 227 | 20240625 | 150900 | 19533220950 | 29900 | 29950 | 29950 | 29900 | 4134 |
| 228 | 20240625 | 150800 | 19409458650 | 29950 | 29950 | 30000 | 29950 | 2255 |
| 229 | 20240625 | 150700 | 19341910050 | 29950 | 29950 | 30000 | 29950 | 1321 |
| 230 | 20240625 | 150600 | 19302341800 | 29950 | 29950 | 30000 | 29950 | 1826 |
| 231 | 20240625 | 150500 | 19247641600 | 29950 | 29950 | 30000 | 29950 | 1390 |
| 232 | 20240625 | 150400 | 19205998750 | 29950 | 29950 | 30000 | 29950 | 891 |
| 233 | 20240625 | 150300 | 19179311650 | 29950 | 29950 | 30000 | 29950 | 911 |
| 234 | 20240625 | 150200 | 19152015650 | 29950 | 29900 | 30000 | 29900 | 2510 |
| 235 | 20240625 | 150100 | 19076856050 | 29950 | 29950 | 29950 | 29900 | 2473 |
| 236 | 20240625 | 150000 | 19002819350 | 29900 | 29950 | 29950 | 29900 | 1461 |
| 237 | 20240625 | 145900 | 18959106950 | 29900 | 29950 | 29950 | 29900 | 2278 |
| 238 | 20240625 | 145800 | 18890928150 | 29950 | 29950 | 30000 | 29900 | 1442 |
| 239 | 20240625 | 145700 | 18847754150 | 29950 | 30000 | 30000 | 29950 | 1326 |
| 240 | 20240625 | 145600 | 18808033550 | 30000 | 30000 | 30000 | 29900 | 9544 |
| 241 | 20240625 | 145500 | 18522158800 | 29950 | 30000 | 30000 | 29950 | 3488 |
| 242 | 20240625 | 145400 | 18417664200 | 29950 | 29950 | 30000 | 29950 | 1373 |
| 243 | 20240625 | 145300 | 18376507950 | 29950 | 29950 | 30000 | 29950 | 1454 |
| 244 | 20240625 | 145200 | 18332914900 | 29950 | 30000 | 30000 | 29950 | 2214 |
| 245 | 20240625 | 145100 | 18266597000 | 29950 | 29950 | 30000 | 29950 | 2607 |
| 246 | 20240625 | 145000 | 18188500000 | 29950 | 29950 | 30000 | 29950 | 1396 |
| 247 | 20240625 | 144900 | 18146669750 | 29950 | 29950 | 30000 | 29950 | 1197 |
| 248 | 20240625 | 144800 | 18110793250 | 29950 | 29950 | 30000 | 29950 | 1594 |
| 249 | 20240625 | 144700 | 18063034300 | 29950 | 29950 | 30000 | 29950 | 1907 |
| 250 | 20240625 | 144600 | 18005904700 | 30000 | 29950 | 30000 | 29950 | 2264 |
| 251 | 20240625 | 144500 | 17938041500 | 29950 | 30050 | 30050 | 29950 | 937 |
| 252 | 20240625 | 144400 | 17909939600 | 30000 | 30000 | 30050 | 30000 | 2308 |
| 253 | 20240625 | 144300 | 17840698550 | 30000 | 30000 | 30050 | 30000 | 1531 |
| 254 | 20240625 | 144200 | 17794750800 | 30000 | 30000 | 30050 | 30000 | 877 |
| 255 | 20240625 | 144100 | 17768436250 | 30050 | 30000 | 30050 | 30000 | 828 |
| 256 | 20240625 | 144000 | 17743584150 | 30000 | 30050 | 30050 | 30000 | 666 |
| 257 | 20240625 | 143900 | 17723589900 | 30050 | 30050 | 30050 | 30000 | 3931 |
| 258 | 20240625 | 143800 | 17605477000 | 30050 | 30000 | 30050 | 30000 | 1389 |
| 259 | 20240625 | 143700 | 17563793950 | 30000 | 30050 | 30050 | 30000 | 726 |
| 260 | 20240625 | 143600 | 17542009650 | 30000 | 30000 | 30050 | 30000 | 1490 |
| 261 | 20240625 | 143500 | 17497293050 | 30000 | 30000 | 30050 | 30000 | 1159 |
| 262 | 20240625 | 143400 | 17462508400 | 30050 | 30000 | 30050 | 30000 | 915 |
| 263 | 20240625 | 143300 | 17435053350 | 30000 | 30000 | 30050 | 30000 | 1459 |
| 264 | 20240625 | 143200 | 17391265800 | 30000 | 30000 | 30050 | 30000 | 972 |
| 265 | 20240625 | 143100 | 17362099900 | 30050 | 30050 | 30050 | 30000 | 824 |
| 266 | 20240625 | 143000 | 17337365750 | 30000 | 30050 | 30050 | 30000 | 1048 |
| 267 | 20240625 | 142900 | 17305884600 | 30000 | 30050 | 30050 | 30000 | 439 |
| 268 | 20240625 | 142800 | 17292711000 | 30050 | 30050 | 30050 | 30000 | 487 |
| 269 | 20240625 | 142700 | 17278089000 | 30050 | 30050 | 30050 | 30000 | 275 |
| 270 | 20240625 | 142600 | 17269834400 | 30050 | 30050 | 30050 | 30000 | 511 |
| 271 | 20240625 | 142500 | 17254490650 | 30050 | 30000 | 30050 | 30000 | 333 |
| 272 | 20240625 | 142400 | 17244488650 | 30050 | 30050 | 30100 | 30050 | 666 |
| 273 | 20240625 | 142300 | 17224472950 | 30050 | 29950 | 30100 | 29950 | 10414 |
| 274 | 20240625 | 142200 | 16911613200 | 30000 | 29950 | 30000 | 29950 | 403 |
| 275 | 20240625 | 142100 | 16899533950 | 30000 | 29950 | 30000 | 29950 | 785 |
| 276 | 20240625 | 142000 | 16876004050 | 30000 | 30000 | 30000 | 29950 | 415 |
| 277 | 20240625 | 141900 | 16863555250 | 29950 | 30000 | 30000 | 29950 | 364 |
| 278 | 20240625 | 141800 | 16852644150 | 29950 | 30000 | 30000 | 29950 | 1107 |
| 279 | 20240625 | 141700 | 16819468800 | 30000 | 30000 | 30000 | 29950 | 177 |
| 280 | 20240625 | 141600 | 16814164200 | 30000 | 29900 | 30000 | 29900 | 5145 |
| 281 | 20240625 | 141500 | 16660067050 | 29900 | 29950 | 30000 | 29900 | 965 |
| 282 | 20240625 | 141400 | 16631161200 | 29950 | 30000 | 30000 | 29950 | 606 |
| 283 | 20240625 | 141300 | 16613002050 | 30000 | 30000 | 30000 | 29950 | 1237 |
| 284 | 20240625 | 141200 | 16575919500 | 29950 | 29950 | 30000 | 29950 | 1220 |
| 285 | 20240625 | 141100 | 16539379400 | 30000 | 30000 | 30000 | 29950 | 655 |
| 286 | 20240625 | 141000 | 16519742750 | 29950 | 30000 | 30000 | 29950 | 1310 |
| 287 | 20240625 | 140900 | 16480468600 | 29950 | 30000 | 30000 | 29950 | 403 |
| 288 | 20240625 | 140800 | 16468389250 | 29950 | 30000 | 30000 | 29950 | 1149 |
| 289 | 20240625 | 140700 | 16433953300 | 29950 | 29950 | 30000 | 29950 | 423 |
| 290 | 20240625 | 140600 | 16421276550 | 30000 | 29950 | 30000 | 29900 | 4795 |
| 291 | 20240625 | 140500 | 16277649600 | 29900 | 29950 | 29950 | 29900 | 776 |
| 292 | 20240625 | 140400 | 16254424200 | 29950 | 29900 | 29950 | 29900 | 5472 |
| 293 | 20240625 | 140300 | 16090809700 | 29900 | 29950 | 29950 | 29900 | 817 |
| 294 | 20240625 | 140200 | 16066354700 | 29900 | 29900 | 29950 | 29900 | 430 |
| 295 | 20240625 | 140100 | 16053486150 | 29950 | 29950 | 29950 | 29900 | 718 |
| 296 | 20240625 | 140000 | 16031992200 | 29950 | 29950 | 29950 | 29900 | 662 |
| 297 | 20240625 | 135900 | 16012179550 | 29950 | 30000 | 30000 | 29900 | 936 |
| 298 | 20240625 | 135800 | 15984153450 | 30000 | 29950 | 30000 | 29950 | 1156 |
| 299 | 20240625 | 135700 | 15949509250 | 30000 | 30000 | 30000 | 29950 | 254 |
| 300 | 20240625 | 135600 | 15941892750 | 29950 | 29950 | 30000 | 29950 | 749 |
| 301 | 20240625 | 135500 | 15919441050 | 29950 | 29950 | 30000 | 29950 | 1320 |
| 302 | 20240625 | 135400 | 15879867700 | 30000 | 30000 | 30000 | 29900 | 699 |
| 303 | 20240625 | 135300 | 15858929750 | 30000 | 29950 | 30000 | 29900 | 4055 |
| 304 | 20240625 | 135200 | 15737483800 | 29900 | 29950 | 29950 | 29900 | 769 |
| 305 | 20240625 | 135100 | 15714467500 | 29950 | 29900 | 29950 | 29900 | 849 |
| 306 | 20240625 | 135000 | 15689063200 | 29950 | 29950 | 29950 | 29900 | 1168 |
| 307 | 20240625 | 134900 | 15654121500 | 29900 | 29950 | 29950 | 29900 | 662 |
| 308 | 20240625 | 134800 | 15634318800 | 29950 | 29900 | 29950 | 29900 | 958 |
| 309 | 20240625 | 134700 | 15605652000 | 29950 | 29900 | 29950 | 29900 | 1484 |
| 310 | 20240625 | 134600 | 15561224850 | 29950 | 29950 | 29950 | 29900 | 1328 |
| 311 | 20240625 | 134500 | 15521469050 | 29900 | 29950 | 29950 | 29900 | 1371 |
| 312 | 20240625 | 134400 | 15480453050 | 29950 | 30000 | 30000 | 29900 | 6663 |
| 313 | 20240625 | 134300 | 15280899750 | 30000 | 29950 | 30000 | 29950 | 472 |
| 314 | 20240625 | 134200 | 15266752500 | 30000 | 30000 | 30000 | 29950 | 346 |
| 315 | 20240625 | 134100 | 15256382100 | 30000 | 30000 | 30000 | 29950 | 1473 |
| 316 | 20240625 | 134000 | 15212246450 | 29950 | 29950 | 30000 | 29950 | 961 |
| 317 | 20240625 | 133900 | 15183446650 | 30000 | 30000 | 30000 | 29950 | 577 |
| 318 | 20240625 | 133800 | 15166151950 | 30000 | 29950 | 30000 | 29950 | 874 |
| 319 | 20240625 | 133700 | 15139963800 | 29950 | 29950 | 30000 | 29950 | 856 |
| 320 | 20240625 | 133600 | 15114319900 | 30000 | 30000 | 30000 | 29950 | 595 |
| 321 | 20240625 | 133500 | 15096475300 | 29950 | 30000 | 30000 | 29950 | 1797 |
| 322 | 20240625 | 133400 | 15042593600 | 29950 | 30000 | 30000 | 29950 | 1808 |
| 323 | 20240625 | 133300 | 14988382700 | 30000 | 30000 | 30000 | 29950 | 7226 |
| 324 | 20240625 | 133200 | 14771630200 | 30000 | 30000 | 30050 | 30000 | 430 |
| 325 | 20240625 | 133100 | 14758729550 | 30050 | 30050 | 30050 | 30000 | 842 |
| 326 | 20240625 | 133000 | 14733454750 | 30000 | 30050 | 30050 | 30000 | 367 |
| 327 | 20240625 | 132900 | 14722444350 | 30050 | 30000 | 30050 | 30000 | 377 |
| 328 | 20240625 | 132800 | 14711122200 | 30000 | 30050 | 30050 | 30000 | 921 |
| 329 | 20240625 | 132700 | 14683479200 | 30000 | 30050 | 30050 | 30000 | 509 |
| 330 | 20240625 | 132600 | 14668198750 | 30050 | 30000 | 30050 | 30000 | 1130 |
| 331 | 20240625 | 132500 | 14634261550 | 30050 | 30000 | 30050 | 30000 | 242 |
| 332 | 20240625 | 132400 | 14626999800 | 30050 | 30000 | 30050 | 30000 | 422 |
| 333 | 20240625 | 132300 | 14614324600 | 30000 | 30050 | 30050 | 30000 | 1154 |
| 334 | 20240625 | 132200 | 14579693500 | 30000 | 30050 | 30050 | 30000 | 369 |
| 335 | 20240625 | 132100 | 14568619150 | 30050 | 30050 | 30100 | 30050 | 1519 |
| 336 | 20240625 | 132000 | 14522972050 | 30100 | 30050 | 30100 | 30050 | 519 |
| 337 | 20240625 | 131900 | 14507375350 | 30100 | 30100 | 30100 | 30100 | 249 |
| 338 | 20240625 | 131800 | 14499880450 | 30050 | 30100 | 30100 | 30050 | 975 |
| 339 | 20240625 | 131700 | 14470569250 | 30100 | 30150 | 30150 | 30100 | 773 |
| 340 | 20240625 | 131600 | 14447293250 | 30150 | 30200 | 30200 | 30100 | 1038 |
| 341 | 20240625 | 131500 | 14415999650 | 30200 | 30100 | 30200 | 30050 | 6902 |
| 342 | 20240625 | 131400 | 14208070850 | 30100 | 30050 | 30100 | 30050 | 1872 |
| 343 | 20240625 | 131300 | 14151793550 | 30000 | 30050 | 30050 | 30000 | 588 |
| 344 | 20240625 | 131200 | 14134132250 | 30050 | 30050 | 30050 | 30000 | 568 |
| 345 | 20240625 | 131100 | 14117076300 | 30050 | 30000 | 30050 | 30000 | 649 |
| 346 | 20240625 | 131000 | 14097593450 | 30000 | 30050 | 30050 | 30000 | 173 |
| 347 | 20240625 | 130900 | 14092400600 | 30000 | 30050 | 30100 | 30000 | 3593 |
| 348 | 20240625 | 130800 | 13984545950 | 30050 | 30050 | 30100 | 30050 | 473 |
| 349 | 20240625 | 130700 | 13970316700 | 30100 | 30050 | 30100 | 30000 | 2561 |
| 350 | 20240625 | 130600 | 13893358100 | 30050 | 30000 | 30050 | 30000 | 294 |
| 351 | 20240625 | 130500 | 13884525900 | 30000 | 30000 | 30050 | 30000 | 341 |
| 352 | 20240625 | 130400 | 13874286500 | 30050 | 30050 | 30050 | 30000 | 686 |
| 353 | 20240625 | 130300 | 13853694250 | 30000 | 30000 | 30050 | 30000 | 421 |
| 354 | 20240625 | 130200 | 13841052500 | 30000 | 30000 | 30050 | 30000 | 398 |
| 355 | 20240625 | 130100 | 13829112350 | 30000 | 30050 | 30050 | 30000 | 3433 |
| 356 | 20240625 | 130000 | 13726059050 | 30050 | 30050 | 30100 | 30050 | 760 |
| 357 | 20240625 | 125900 | 13703206250 | 30050 | 30100 | 30100 | 30050 | 474 |
| 358 | 20240625 | 125800 | 13688950900 | 30100 | 30050 | 30100 | 30050 | 334 |
| 359 | 20240625 | 125700 | 13678902000 | 30050 | 30100 | 30100 | 30050 | 642 |
| 360 | 20240625 | 125600 | 13659592900 | 30100 | 30050 | 30100 | 30050 | 515 |
| 361 | 20240625 | 125500 | 13644102200 | 30100 | 30050 | 30100 | 30050 | 913 |
| 362 | 20240625 | 125400 | 13616663200 | 30100 | 30000 | 30100 | 30000 | 2587 |
| 363 | 20240625 | 125300 | 13538911050 | 30050 | 30050 | 30050 | 30000 | 908 |
| 364 | 20240625 | 125200 | 13511641000 | 30000 | 30000 | 30050 | 30000 | 463 |
| 365 | 20240625 | 125100 | 13497750550 | 30000 | 30000 | 30050 | 30000 | 893 |
| 366 | 20240625 | 125000 | 13470929900 | 30000 | 30000 | 30050 | 30000 | 920 |
| 367 | 20240625 | 124900 | 13443312900 | 30000 | 30000 | 30050 | 30000 | 327 |
| 368 | 20240625 | 124800 | 13433488950 | 30050 | 30000 | 30050 | 30000 | 692 |
| 369 | 20240625 | 124700 | 13412716950 | 30000 | 30000 | 30050 | 30000 | 840 |
| 370 | 20240625 | 124600 | 13387516150 | 29950 | 30000 | 30000 | 29950 | 704 |
| 371 | 20240625 | 124500 | 13366401400 | 30000 | 29950 | 30000 | 29950 | 405 |
| 372 | 20240625 | 124400 | 13354258050 | 30000 | 29950 | 30000 | 29950 | 423 |
| 373 | 20240625 | 124300 | 13341572200 | 30000 | 30000 | 30000 | 29950 | 893 |
| 374 | 20240625 | 124200 | 13314788000 | 30000 | 30000 | 30000 | 29950 | 255 |
| 375 | 20240625 | 124100 | 13307143300 | 30000 | 29950 | 30000 | 29950 | 824 |
| 376 | 20240625 | 124000 | 13282428300 | 29950 | 30000 | 30000 | 29950 | 815 |
| 377 | 20240625 | 123900 | 13257986850 | 29950 | 30000 | 30000 | 29950 | 939 |
| 378 | 20240625 | 123800 | 13229823850 | 29950 | 29950 | 30000 | 29950 | 596 |
| 379 | 20240625 | 123700 | 13211957000 | 30000 | 29950 | 30000 | 29950 | 747 |
| 380 | 20240625 | 123600 | 13189556000 | 29950 | 29950 | 30000 | 29950 | 1485 |
| 381 | 20240625 | 123500 | 13145025650 | 29950 | 29950 | 30000 | 29950 | 216 |
| 382 | 20240625 | 123400 | 13138555500 | 30000 | 30000 | 30000 | 29950 | 454 |
| 383 | 20240625 | 123300 | 13124939900 | 30000 | 30000 | 30000 | 29950 | 1095 |
| 384 | 20240625 | 123200 | 13092094350 | 29950 | 30000 | 30000 | 29950 | 211 |
| 385 | 20240625 | 123100 | 13085769750 | 30000 | 30000 | 30000 | 29950 | 557 |
| 386 | 20240625 | 123000 | 13069061500 | 30000 | 30000 | 30050 | 29950 | 706 |
| 387 | 20240625 | 122900 | 13047904200 | 30000 | 30000 | 30050 | 30000 | 1249 |
| 388 | 20240625 | 122800 | 13010416900 | 30050 | 30000 | 30050 | 30000 | 503 |
| 389 | 20240625 | 122700 | 12995314150 | 30000 | 30000 | 30050 | 30000 | 1116 |
| 390 | 20240625 | 122600 | 12961795800 | 30050 | 30050 | 30050 | 30000 | 445 |
| 391 | 20240625 | 122500 | 12948433950 | 30000 | 30050 | 30050 | 30000 | 459 |
| 392 | 20240625 | 122400 | 12934662450 | 30000 | 30050 | 30050 | 30000 | 385 |
| 393 | 20240625 | 122300 | 12923101050 | 30050 | 30000 | 30050 | 30000 | 3161 |
| 394 | 20240625 | 122200 | 12828120950 | 30000 | 30000 | 30050 | 30000 | 170 |
| 395 | 20240625 | 122100 | 12823020250 | 30000 | 30050 | 30050 | 29950 | 1365 |
| 396 | 20240625 | 122000 | 12782049150 | 30000 | 30000 | 30050 | 30000 | 718 |
| 397 | 20240625 | 121900 | 12760491400 | 30000 | 30000 | 30050 | 30000 | 617 |
| 398 | 20240625 | 121800 | 12741969800 | 30050 | 30000 | 30050 | 30000 | 572 |
| 399 | 20240625 | 121700 | 12724797100 | 30000 | 30050 | 30050 | 30000 | 413 |
| 400 | 20240625 | 121600 | 12712404100 | 30050 | 30050 | 30050 | 30000 | 319 |
| 401 | 20240625 | 121500 | 12702822150 | 30050 | 30000 | 30050 | 30000 | 1292 |
| 402 | 20240625 | 121400 | 12664056600 | 30000 | 29950 | 30000 | 29950 | 969 |
| 403 | 20240625 | 121300 | 12634997000 | 29950 | 30000 | 30000 | 29950 | 837 |
| 404 | 20240625 | 121200 | 12609910650 | 30000 | 30000 | 30000 | 29950 | 639 |
| 405 | 20240625 | 121100 | 12590764900 | 29950 | 30000 | 30000 | 29950 | 350 |
| 406 | 20240625 | 121000 | 12580266300 | 30000 | 29900 | 30000 | 29900 | 543 |
| 407 | 20240625 | 120900 | 12564003850 | 29950 | 29950 | 29950 | 29900 | 431 |
| 408 | 20240625 | 120800 | 12551100750 | 29950 | 29950 | 29950 | 29900 | 596 |
| 409 | 20240625 | 120700 | 12533250900 | 29950 | 29950 | 29950 | 29900 | 659 |
| 410 | 20240625 | 120600 | 12513520700 | 29900 | 29950 | 29950 | 29900 | 3098 |
| 411 | 20240625 | 120500 | 12420869000 | 29950 | 29900 | 29950 | 29900 | 455 |
| 412 | 20240625 | 120400 | 12407245150 | 29950 | 29950 | 29950 | 29900 | 1352 |
| 413 | 20240625 | 120300 | 12366799950 | 29950 | 29950 | 29950 | 29900 | 631 |
| 414 | 20240625 | 120200 | 12347902450 | 29900 | 29950 | 30000 | 29900 | 764 |
| 415 | 20240625 | 120100 | 12325020750 | 30000 | 30000 | 30000 | 29950 | 408 |
| 416 | 20240625 | 120000 | 12312782050 | 30000 | 29900 | 30000 | 29900 | 753 |
| 417 | 20240625 | 115900 | 12290230050 | 29950 | 29950 | 29950 | 29900 | 920 |
| 418 | 20240625 | 115800 | 12262698800 | 29900 | 29900 | 29950 | 29900 | 480 |
| 419 | 20240625 | 115700 | 12248332150 | 29900 | 29950 | 30000 | 29900 | 575 |
| 420 | 20240625 | 115600 | 12231105400 | 29950 | 30000 | 30000 | 29950 | 571 |
| 421 | 20240625 | 115500 | 12213992750 | 29950 | 30000 | 30050 | 29950 | 5651 |
| 422 | 20240625 | 115400 | 12044730400 | 30000 | 29950 | 30000 | 29950 | 1628 |
| 423 | 20240625 | 115300 | 11995896950 | 29950 | 30000 | 30000 | 29950 | 464 |
| 424 | 20240625 | 115200 | 11981987250 | 29950 | 30000 | 30000 | 29950 | 599 |
| 425 | 20240625 | 115100 | 11964036450 | 29950 | 30000 | 30000 | 29950 | 681 |
| 426 | 20240625 | 115000 | 11943623700 | 29950 | 29950 | 30000 | 29950 | 895 |
| 427 | 20240625 | 114900 | 11916812550 | 29950 | 29950 | 30000 | 29950 | 588 |
| 428 | 20240625 | 114800 | 11899184950 | 29950 | 30000 | 30050 | 29950 | 207 |
| 429 | 20240625 | 114700 | 11892975750 | 30000 | 29950 | 30000 | 29950 | 2191 |
| 430 | 20240625 | 114600 | 11827324850 | 29950 | 29950 | 30000 | 29950 | 904 |
| 431 | 20240625 | 114500 | 11800231750 | 29950 | 29950 | 30000 | 29950 | 600 |
| 432 | 20240625 | 114400 | 11782255750 | 30000 | 30000 | 30000 | 29950 | 679 |
| 433 | 20240625 | 114300 | 11761897450 | 29950 | 30000 | 30000 | 29950 | 1284 |
| 434 | 20240625 | 114200 | 11723439200 | 30000 | 29950 | 30000 | 29950 | 1235 |
| 435 | 20240625 | 114100 | 11686429950 | 29950 | 29950 | 30000 | 29950 | 628 |
| 436 | 20240625 | 114000 | 11667604900 | 30000 | 30000 | 30000 | 29950 | 230 |
| 437 | 20240625 | 113900 | 11660709850 | 29950 | 29950 | 30000 | 29950 | 870 |
| 438 | 20240625 | 113800 | 11634626050 | 29950 | 29950 | 30000 | 29950 | 490 |
| 439 | 20240625 | 113700 | 11619938750 | 30000 | 30000 | 30050 | 29950 | 1470 |
| 440 | 20240625 | 113600 | 11575849500 | 30000 | 30050 | 30050 | 30000 | 787 |
| 441 | 20240625 | 113500 | 11552228400 | 30050 | 30000 | 30050 | 30000 | 760 |
| 442 | 20240625 | 113400 | 11529391000 | 30000 | 29950 | 30100 | 29950 | 7422 |
| 443 | 20240625 | 113300 | 11306140050 | 30000 | 29950 | 30050 | 29900 | 6594 |
| 444 | 20240625 | 113200 | 11108139550 | 29950 | 29950 | 29950 | 29900 | 624 |
| 445 | 20240625 | 113100 | 11089469350 | 29950 | 29950 | 30000 | 29900 | 1106 |
| 446 | 20240625 | 113000 | 11056339400 | 29950 | 30000 | 30000 | 29900 | 3980 |
| 447 | 20240625 | 112900 | 10937135900 | 29950 | 29950 | 30000 | 29950 | 1321 |
| 448 | 20240625 | 112800 | 10897560650 | 29950 | 29950 | 30000 | 29950 | 1935 |
| 449 | 20240625 | 112700 | 10839522200 | 29950 | 29950 | 30000 | 29950 | 1056 |
| 450 | 20240625 | 112600 | 10807857850 | 29950 | 29950 | 30000 | 29950 | 1162 |
| 451 | 20240625 | 112500 | 10773039700 | 29950 | 29950 | 30000 | 29950 | 881 |
| 452 | 20240625 | 112400 | 10746641850 | 30000 | 29950 | 30000 | 29950 | 914 |
| 453 | 20240625 | 112300 | 10719254150 | 29950 | 29950 | 30000 | 29900 | 423 |
| 454 | 20240625 | 112200 | 10706580750 | 29950 | 30000 | 30000 | 29900 | 604 |
| 455 | 20240625 | 112100 | 10688501700 | 30000 | 29900 | 30000 | 29900 | 764 |
| 456 | 20240625 | 112000 | 10665608600 | 29900 | 29950 | 30000 | 29900 | 730 |
| 457 | 20240625 | 111900 | 10643745100 | 29950 | 29950 | 30000 | 29900 | 904 |
| 458 | 20240625 | 111800 | 10616659300 | 30000 | 30000 | 30000 | 29900 | 438 |
| 459 | 20240625 | 111700 | 10603541050 | 29900 | 29950 | 30000 | 29900 | 786 |
| 460 | 20240625 | 111600 | 10579991950 | 29950 | 30000 | 30000 | 29950 | 880 |
| 461 | 20240625 | 111500 | 10553621400 | 29950 | 29950 | 30000 | 29950 | 760 |
| 462 | 20240625 | 111400 | 10530851500 | 29900 | 29950 | 30000 | 29900 | 3173 |
| 463 | 20240625 | 111300 | 10435863400 | 29950 | 30000 | 30000 | 29950 | 916 |
| 464 | 20240625 | 111200 | 10408398350 | 30000 | 30050 | 30050 | 30000 | 652 |
| 465 | 20240625 | 111100 | 10388824200 | 30000 | 30050 | 30050 | 30000 | 1396 |
| 466 | 20240625 | 111000 | 10346895650 | 30000 | 30000 | 30000 | 29950 | 1902 |
| 467 | 20240625 | 110900 | 10289855400 | 29950 | 30000 | 30000 | 29950 | 978 |
| 468 | 20240625 | 110800 | 10260545450 | 30000 | 29950 | 30000 | 29950 | 1924 |
| 469 | 20240625 | 110700 | 10202916450 | 29950 | 29950 | 29950 | 29900 | 1171 |
| 470 | 20240625 | 110600 | 10167860900 | 29950 | 29950 | 30000 | 29950 | 621 |
| 471 | 20240625 | 110500 | 10149256750 | 30000 | 29950 | 30000 | 29950 | 463 |
| 472 | 20240625 | 110400 | 10135383950 | 29950 | 30000 | 30000 | 29950 | 1312 |
| 473 | 20240625 | 110300 | 10096080200 | 30000 | 30000 | 30000 | 29950 | 717 |
| 474 | 20240625 | 110200 | 10074601450 | 29950 | 29900 | 30000 | 29900 | 821 |
| 475 | 20240625 | 110100 | 10050008500 | 29950 | 29950 | 30000 | 29900 | 1092 |
| 476 | 20240625 | 110000 | 10017296300 | 29950 | 29950 | 30000 | 29900 | 2224 |
| 477 | 20240625 | 105900 | 9950688400 | 29950 | 29950 | 30000 | 29950 | 715 |
| 478 | 20240625 | 105800 | 9929260650 | 29950 | 30000 | 30000 | 29950 | 693 |
| 479 | 20240625 | 105700 | 9908503400 | 29950 | 29950 | 30000 | 29950 | 775 |
| 480 | 20240625 | 105600 | 9885273400 | 29950 | 29950 | 30000 | 29950 | 597 |
| 481 | 20240625 | 105500 | 9867393000 | 29950 | 29950 | 30000 | 29950 | 653 |
| 482 | 20240625 | 105400 | 9847834900 | 30000 | 30000 | 30000 | 29950 | 557 |
| 483 | 20240625 | 105300 | 9831151350 | 29900 | 29950 | 30000 | 29900 | 1885 |
| 484 | 20240625 | 105200 | 9774696300 | 30000 | 30000 | 30000 | 29950 | 407 |
| 485 | 20240625 | 105100 | 9762505250 | 29950 | 30000 | 30000 | 29950 | 1080 |
| 486 | 20240625 | 105000 | 9730145200 | 29950 | 30000 | 30050 | 29950 | 1090 |
| 487 | 20240625 | 104900 | 9697454400 | 30050 | 30050 | 30050 | 30000 | 1507 |
| 488 | 20240625 | 104800 | 9652242900 | 30050 | 30050 | 30050 | 30000 | 384 |
| 489 | 20240625 | 104700 | 9640722300 | 30000 | 30050 | 30100 | 30000 | 1356 |
| 490 | 20240625 | 104600 | 9600006850 | 30050 | 30100 | 30100 | 30050 | 481 |
| 491 | 20240625 | 104500 | 9585551700 | 30050 | 30050 | 30100 | 30050 | 372 |
| 492 | 20240625 | 104400 | 9574370900 | 30100 | 30050 | 30100 | 30050 | 692 |
| 493 | 20240625 | 104300 | 9553556250 | 30100 | 30050 | 30100 | 30050 | 584 |
| 494 | 20240625 | 104200 | 9536000450 | 30100 | 30050 | 30100 | 30050 | 2037 |
| 495 | 20240625 | 104100 | 9474709850 | 30050 | 30050 | 30100 | 30050 | 395 |
| 496 | 20240625 | 104000 | 9462839550 | 30100 | 30100 | 30100 | 30050 | 471 |
| 497 | 20240625 | 103900 | 9448680050 | 30100 | 30050 | 30100 | 30050 | 403 |
| 498 | 20240625 | 103800 | 9436569400 | 30050 | 30100 | 30100 | 30000 | 4085 |
| 499 | 20240625 | 103700 | 9313819150 | 30050 | 30000 | 30150 | 30000 | 5207 |
| 500 | 20240625 | 103600 | 9157164700 | 30000 | 30050 | 30050 | 30000 | 404 |
| 501 | 20240625 | 103500 | 9145043750 | 30050 | 29900 | 30100 | 29900 | 2627 |
| 502 | 20240625 | 103400 | 9066251200 | 29900 | 29900 | 29950 | 29900 | 550 |
| 503 | 20240625 | 103300 | 9049797200 | 29950 | 29900 | 29950 | 29900 | 936 |
| 504 | 20240625 | 103200 | 9021794200 | 29900 | 30000 | 30000 | 29850 | 11721 |
| 505 | 20240625 | 103100 | 8671240000 | 30000 | 29950 | 30000 | 29950 | 1702 |
| 506 | 20240625 | 103000 | 8620193250 | 29950 | 29950 | 30000 | 29950 | 1274 |
| 507 | 20240625 | 102900 | 8582031800 | 29950 | 29950 | 30000 | 29950 | 552 |
| 508 | 20240625 | 102800 | 8565487850 | 30000 | 30000 | 30000 | 29950 | 941 |
| 509 | 20240625 | 102700 | 8537303100 | 29950 | 29950 | 29950 | 29900 | 1095 |
| 510 | 20240625 | 102600 | 8504519800 | 29950 | 29950 | 29950 | 29900 | 2205 |
| 511 | 20240625 | 102500 | 8438511200 | 29900 | 29950 | 29950 | 29900 | 3830 |
| 512 | 20240625 | 102400 | 8323816650 | 30000 | 30000 | 30000 | 29950 | 1301 |
| 513 | 20240625 | 102300 | 8284848550 | 29950 | 29950 | 30000 | 29950 | 538 |
| 514 | 20240625 | 102200 | 8268733300 | 30000 | 30000 | 30050 | 29950 | 7131 |
| 515 | 20240625 | 102100 | 8054804800 | 30000 | 30000 | 30050 | 30000 | 292 |
| 516 | 20240625 | 102000 | 8046044300 | 30000 | 30000 | 30050 | 30000 | 320 |
| 517 | 20240625 | 101900 | 8036440000 | 30050 | 30050 | 30050 | 30000 | 531 |
| 518 | 20240625 | 101800 | 8020500450 | 30050 | 30050 | 30100 | 30000 | 433 |
| 519 | 20240625 | 101700 | 8007490050 | 30050 | 30050 | 30100 | 30050 | 288 |
| 520 | 20240625 | 101600 | 7998834600 | 30050 | 30050 | 30100 | 30050 | 467 |
| 521 | 20240625 | 101500 | 7984801150 | 30050 | 30050 | 30100 | 30050 | 362 |
| 522 | 20240625 | 101400 | 7973921300 | 30050 | 30100 | 30100 | 30050 | 643 |
| 523 | 20240625 | 101300 | 7954587150 | 30000 | 30100 | 30100 | 30000 | 2376 |
| 524 | 20240625 | 101200 | 7883260400 | 30050 | 30050 | 30100 | 30050 | 612 |
| 525 | 20240625 | 101100 | 7864867650 | 30050 | 30050 | 30100 | 30000 | 355 |
| 526 | 20240625 | 101000 | 7854201350 | 30050 | 30050 | 30100 | 30000 | 1453 |
| 527 | 20240625 | 100900 | 7810580050 | 30050 | 30150 | 30150 | 30000 | 2853 |
| 528 | 20240625 | 100800 | 7724799350 | 30100 | 30150 | 30250 | 30100 | 2332 |
| 529 | 20240625 | 100700 | 7654512350 | 30150 | 30250 | 30250 | 30150 | 3421 |
| 530 | 20240625 | 100600 | 7551273650 | 30200 | 30250 | 30250 | 30150 | 2348 |
| 531 | 20240625 | 100500 | 7480373000 | 30200 | 30200 | 30250 | 30200 | 931 |
| 532 | 20240625 | 100400 | 7452225450 | 30200 | 30250 | 30250 | 30200 | 693 |
| 533 | 20240625 | 100300 | 7431276950 | 30250 | 30200 | 30250 | 30200 | 976 |
| 534 | 20240625 | 100200 | 7401770250 | 30200 | 30250 | 30250 | 30200 | 1002 |
| 535 | 20240625 | 100100 | 7371499850 | 30250 | 30200 | 30250 | 30150 | 5159 |
| 536 | 20240625 | 100000 | 7215664050 | 30150 | 30100 | 30200 | 30100 | 1065 |
| 537 | 20240625 | 095900 | 7183550500 | 30150 | 30100 | 30200 | 30100 | 865 |
| 538 | 20240625 | 095800 | 7157463750 | 30150 | 30150 | 30200 | 30100 | 1620 |
| 539 | 20240625 | 095700 | 7108675100 | 30100 | 30150 | 30200 | 30100 | 565 |
| 540 | 20240625 | 095600 | 7091651750 | 30150 | 30100 | 30150 | 30100 | 918 |
| 541 | 20240625 | 095500 | 7063981550 | 30100 | 30150 | 30150 | 30100 | 1068 |
| 542 | 20240625 | 095400 | 7031793150 | 30100 | 30200 | 30200 | 30100 | 1197 |
| 543 | 20240625 | 095300 | 6995708000 | 30150 | 30200 | 30200 | 30150 | 709 |
| 544 | 20240625 | 095200 | 6974315450 | 30150 | 30100 | 30200 | 30100 | 10891 |
| 545 | 20240625 | 095100 | 6646347500 | 30100 | 30050 | 30100 | 29950 | 1238 |
| 546 | 20240625 | 095000 | 6609144800 | 30000 | 30000 | 30050 | 30000 | 2453 |
| 547 | 20240625 | 094900 | 6535542600 | 30000 | 30050 | 30050 | 30000 | 1807 |
| 548 | 20240625 | 094800 | 6481318050 | 30050 | 30000 | 30100 | 29950 | 3462 |
| 549 | 20240625 | 094700 | 6377415600 | 30000 | 30000 | 30000 | 29950 | 687 |
| 550 | 20240625 | 094600 | 6356819900 | 30000 | 29950 | 30000 | 29900 | 1118 |
| 551 | 20240625 | 094500 | 6323334500 | 29950 | 29900 | 29950 | 29900 | 671 |
| 552 | 20240625 | 094400 | 6303263450 | 29950 | 29950 | 29950 | 29900 | 1870 |
| 553 | 20240625 | 094300 | 6247270050 | 29950 | 30000 | 30000 | 29900 | 6451 |
| 554 | 20240625 | 094200 | 6054071700 | 29950 | 30050 | 30050 | 29950 | 4941 |
| 555 | 20240625 | 094100 | 5905918750 | 30000 | 30050 | 30050 | 29950 | 2542 |
| 556 | 20240625 | 094000 | 5829625250 | 30050 | 29950 | 30100 | 29950 | 2317 |
| 557 | 20240625 | 093900 | 5760085700 | 30000 | 29950 | 30000 | 29950 | 1443 |
| 558 | 20240625 | 093800 | 5716843050 | 30000 | 29950 | 30000 | 29950 | 3763 |
| 559 | 20240625 | 093700 | 5604117500 | 29950 | 29950 | 30000 | 29950 | 812 |
| 560 | 20240625 | 093600 | 5579784000 | 29950 | 30000 | 30000 | 29950 | 2945 |
| 561 | 20240625 | 093500 | 5491477300 | 30000 | 30000 | 30000 | 29950 | 1133 |
| 562 | 20240625 | 093400 | 5457511950 | 30000 | 30000 | 30050 | 30000 | 5125 |
| 563 | 20240625 | 093300 | 5303755850 | 30050 | 30050 | 30050 | 30000 | 1044 |
| 564 | 20240625 | 093200 | 5272425100 | 30000 | 30050 | 30050 | 30000 | 3246 |
| 565 | 20240625 | 093100 | 5175004100 | 30050 | 30100 | 30100 | 30000 | 5518 |
| 566 | 20240625 | 093000 | 5009300650 | 30100 | 30100 | 30150 | 30050 | 2359 |
| 567 | 20240625 | 092900 | 4938296650 | 30100 | 30050 | 30100 | 30050 | 703 |
| 568 | 20240625 | 092800 | 4917165650 | 30050 | 30050 | 30050 | 30000 | 1026 |
| 569 | 20240625 | 092700 | 4886343500 | 30050 | 30050 | 30050 | 30000 | 1442 |
| 570 | 20240625 | 092600 | 4843052700 | 30050 | 30100 | 30100 | 30050 | 960 |
| 571 | 20240625 | 092500 | 4814199350 | 30100 | 30150 | 30150 | 30050 | 923 |
| 572 | 20240625 | 092400 | 4786442850 | 30100 | 30200 | 30200 | 30050 | 1448 |
| 573 | 20240625 | 092300 | 4742864050 | 30200 | 30100 | 30250 | 29950 | 13904 |
| 574 | 20240625 | 092200 | 4324871800 | 30100 | 30250 | 30350 | 30000 | 10760 |
| 575 | 20240625 | 092100 | 4000594800 | 30250 | 30300 | 30300 | 30050 | 11671 |
| 576 | 20240625 | 092000 | 3648714700 | 30250 | 30350 | 30400 | 30250 | 9151 |
| 577 | 20240625 | 091900 | 3371384950 | 30350 | 30350 | 30400 | 30300 | 1903 |
| 578 | 20240625 | 091800 | 3313623100 | 30350 | 30350 | 30400 | 30300 | 837 |
| 579 | 20240625 | 091700 | 3288212800 | 30350 | 30350 | 30400 | 30350 | 3247 |
| 580 | 20240625 | 091600 | 3189631800 | 30350 | 30350 | 30400 | 30350 | 1579 |
| 581 | 20240625 | 091500 | 3141708900 | 30350 | 30350 | 30400 | 30300 | 5147 |
| 582 | 20240625 | 091400 | 2985469950 | 30350 | 30450 | 30450 | 30350 | 2536 |
| 583 | 20240625 | 091300 | 2908439700 | 30400 | 30400 | 30450 | 30350 | 5111 |
| 584 | 20240625 | 091200 | 2752915900 | 30400 | 30450 | 30500 | 30400 | 5188 |
| 585 | 20240625 | 091100 | 2595059950 | 30450 | 30450 | 30500 | 30400 | 1999 |
| 586 | 20240625 | 091000 | 2534177550 | 30450 | 30450 | 30500 | 30400 | 1002 |
| 587 | 20240625 | 090900 | 2503663550 | 30450 | 30450 | 30450 | 30400 | 7752 |
| 588 | 20240625 | 090800 | 2267648500 | 30400 | 30400 | 30450 | 30350 | 2260 |
| 589 | 20240625 | 090700 | 2198945900 | 30400 | 30500 | 30550 | 30350 | 5393 |
| 590 | 20240625 | 090600 | 2034868000 | 30500 | 30400 | 30550 | 30350 | 18281 |
| 591 | 20240625 | 090500 | 1478100500 | 30400 | 30350 | 30450 | 30350 | 10931 |
| 592 | 20240625 | 090400 | 1145956250 | 30350 | 30350 | 30400 | 30350 | 4530 |
| 593 | 20240625 | 090300 | 1008467950 | 30350 | 30400 | 30450 | 30350 | 3578 |
| 594 | 20240625 | 090200 | 899708100 | 30400 | 30500 | 30500 | 30400 | 5805 |
| 595 | 20240625 | 090100 | 722856600 | 30450 | 30400 | 30500 | 30300 | 10136 |
| 596 | 20240625 | 090000 | 414588750 | 30350 | 30300 | 30450 | 30250 | 13668 |