32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 3 | 20240719 | 185100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240719 | 185000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240719 | 184900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240719 | 184800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240719 | 184700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240719 | 184600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240719 | 184500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240719 | 184400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240719 | 184300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240719 | 184200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240719 | 184100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240719 | 184000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240719 | 183900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240719 | 183800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240719 | 183700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240719 | 183600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240719 | 183500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240719 | 183400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240719 | 183300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240719 | 183200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240719 | 183100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240719 | 183000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240719 | 182900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240719 | 182800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240719 | 182700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240719 | 182600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240719 | 182500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240719 | 182400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240719 | 182300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240719 | 182200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 33 | 20240719 | 182100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240719 | 182000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240719 | 181900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240719 | 181800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240719 | 181700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240719 | 181600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240719 | 181500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240719 | 181400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240719 | 181300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240719 | 181200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240719 | 181100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240719 | 181000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240719 | 180900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240719 | 180800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240719 | 180700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240719 | 180600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240719 | 180500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240719 | 180400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240719 | 180300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240719 | 180200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240719 | 180100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240719 | 180000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240719 | 175900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240719 | 175800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240719 | 175700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240719 | 175600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240719 | 175500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240719 | 175400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240719 | 175300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240719 | 175200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 63 | 20240719 | 175100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240719 | 175000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240719 | 174900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240719 | 174800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240719 | 174700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240719 | 174600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240719 | 174500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240719 | 174400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240719 | 174300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240719 | 174200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240719 | 174100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240719 | 174000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240719 | 173900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240719 | 173800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240719 | 173700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240719 | 173600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240719 | 173500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240719 | 173400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240719 | 173300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240719 | 173200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240719 | 173100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240719 | 173000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240719 | 172900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240719 | 172800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240719 | 172700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240719 | 172600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240719 | 172500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240719 | 172400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240719 | 172300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240719 | 172200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 93 | 20240719 | 172100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240719 | 172000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240719 | 171900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240719 | 171800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240719 | 171700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240719 | 171600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240719 | 171500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240719 | 171400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240719 | 171300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240719 | 171200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240719 | 171100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240719 | 171000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240719 | 170900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240719 | 170800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240719 | 170700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240719 | 170600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240719 | 170500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240719 | 170400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240719 | 170300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240719 | 170200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240719 | 170100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240719 | 170000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240719 | 165900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240719 | 165800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240719 | 165700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240719 | 165600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240719 | 165500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240719 | 165400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240719 | 165300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240719 | 165200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 123 | 20240719 | 165100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240719 | 165000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240719 | 164900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240719 | 164800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240719 | 164700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240719 | 164600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240719 | 164500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240719 | 164400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240719 | 164300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240719 | 164200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240719 | 164100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240719 | 164000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240719 | 163900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240719 | 163800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240719 | 163700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240719 | 163600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240719 | 163500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240719 | 163400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240719 | 163300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240719 | 163200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240719 | 163100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240719 | 163000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240719 | 162900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240719 | 162800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240719 | 162700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240719 | 162600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240719 | 162500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240719 | 162400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240719 | 162300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240719 | 162200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 153 | 20240719 | 162100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240719 | 162000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240719 | 161900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240719 | 161800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240719 | 161700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240719 | 161600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240719 | 161500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240719 | 161400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240719 | 161300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240719 | 161200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240719 | 161100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240719 | 161000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240719 | 160900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240719 | 160800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240719 | 160700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240719 | 160600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240719 | 160500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240719 | 160400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240719 | 160300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240719 | 160200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240719 | 160100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240719 | 160000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240719 | 155900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240719 | 155800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240719 | 155700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240719 | 155600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240719 | 155500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240719 | 155400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240719 | 155300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240719 | 155200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 183 | 20240719 | 155100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240719 | 155000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240719 | 154900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240719 | 154800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240719 | 154700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240719 | 154600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240719 | 154500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240719 | 154400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240719 | 154300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240719 | 154200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240719 | 154100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240719 | 154000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240719 | 153900 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240719 | 153800 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240719 | 153700 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240719 | 153600 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240719 | 153500 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240719 | 153400 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240719 | 153300 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240719 | 153200 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240719 | 153100 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240719 | 153000 | 27736303000 | 26500 | 26500 | 26500 | 26500 | 126966 |
| 205 | 20240719 | 152900 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 206 | 20240719 | 152800 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 207 | 20240719 | 152700 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 208 | 20240719 | 152600 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 209 | 20240719 | 152500 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 210 | 20240719 | 152400 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 211 | 20240719 | 152300 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 212 | 20240719 | 152200 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 213 | 20240719 | 152100 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 214 | 20240719 | 152000 | 24371704000 | 26400 | 26400 | 26400 | 26400 | 0 |
| 215 | 20240719 | 151900 | 24371704000 | 26400 | 26350 | 26400 | 26300 | 7306 |
| 216 | 20240719 | 151800 | 24179048100 | 26350 | 26400 | 26450 | 26350 | 5972 |
| 217 | 20240719 | 151700 | 24021410350 | 26350 | 26400 | 26400 | 26350 | 4741 |
| 218 | 20240719 | 151600 | 23896294250 | 26400 | 26400 | 26450 | 26350 | 5687 |
| 219 | 20240719 | 151500 | 23746135400 | 26400 | 26400 | 26450 | 26350 | 12502 |
| 220 | 20240719 | 151400 | 23415947300 | 26400 | 26400 | 26400 | 26350 | 8764 |
| 221 | 20240719 | 151300 | 23184614550 | 26400 | 26350 | 26400 | 26300 | 9963 |
| 222 | 20240719 | 151200 | 22921817350 | 26350 | 26300 | 26350 | 26250 | 12135 |
| 223 | 20240719 | 151100 | 22602291850 | 26250 | 26250 | 26350 | 26200 | 34610 |
| 224 | 20240719 | 151000 | 21692849200 | 26250 | 26150 | 26250 | 26150 | 21853 |
| 225 | 20240719 | 150900 | 21120332200 | 26200 | 26200 | 26200 | 26150 | 6187 |
| 226 | 20240719 | 150800 | 20958267550 | 26200 | 26100 | 26200 | 26100 | 2516 |
| 227 | 20240719 | 150700 | 20892480450 | 26100 | 26150 | 26200 | 26100 | 2600 |
| 228 | 20240719 | 150600 | 20824427400 | 26150 | 26100 | 26150 | 26100 | 4208 |
| 229 | 20240719 | 150500 | 20714401900 | 26150 | 26150 | 26150 | 26100 | 3246 |
| 230 | 20240719 | 150400 | 20629596400 | 26100 | 26150 | 26150 | 26100 | 2205 |
| 231 | 20240719 | 150300 | 20571946900 | 26200 | 26150 | 26200 | 26100 | 5263 |
| 232 | 20240719 | 150200 | 20434242550 | 26150 | 26150 | 26200 | 26100 | 5234 |
| 233 | 20240719 | 150100 | 20297321900 | 26150 | 26150 | 26200 | 26150 | 1524 |
| 234 | 20240719 | 150000 | 20257426450 | 26150 | 26050 | 26150 | 26050 | 13730 |
| 235 | 20240719 | 145900 | 19898452000 | 26100 | 26050 | 26100 | 26050 | 1621 |
| 236 | 20240719 | 145800 | 19856166200 | 26100 | 26100 | 26150 | 26050 | 2213 |
| 237 | 20240719 | 145700 | 19798363800 | 26100 | 26050 | 26150 | 26050 | 5315 |
| 238 | 20240719 | 145600 | 19659613000 | 26100 | 26100 | 26100 | 26050 | 2342 |
| 239 | 20240719 | 145500 | 19598541000 | 26050 | 26050 | 26100 | 26050 | 3534 |
| 240 | 20240719 | 145400 | 19506364850 | 26100 | 26050 | 26150 | 26050 | 4925 |
| 241 | 20240719 | 145300 | 19377744800 | 26100 | 26100 | 26100 | 26050 | 2382 |
| 242 | 20240719 | 145200 | 19315638350 | 26050 | 26100 | 26150 | 26050 | 5000 |
| 243 | 20240719 | 145100 | 19185116550 | 26100 | 26050 | 26150 | 26050 | 3465 |
| 244 | 20240719 | 145000 | 19094612450 | 26100 | 26150 | 26150 | 26050 | 3142 |
| 245 | 20240719 | 144900 | 19012580800 | 26150 | 26100 | 26150 | 26100 | 5332 |
| 246 | 20240719 | 144800 | 18873261250 | 26100 | 26100 | 26150 | 26100 | 4397 |
| 247 | 20240719 | 144700 | 18758362950 | 26100 | 26100 | 26150 | 26050 | 10775 |
| 248 | 20240719 | 144600 | 18477024900 | 26100 | 25950 | 26100 | 25950 | 15088 |
| 249 | 20240719 | 144500 | 18084442400 | 26000 | 25950 | 26000 | 25950 | 2759 |
| 250 | 20240719 | 144400 | 18012722300 | 25950 | 25950 | 26000 | 25950 | 1631 |
| 251 | 20240719 | 144300 | 17970335200 | 25950 | 25950 | 26000 | 25950 | 2754 |
| 252 | 20240719 | 144200 | 17898767100 | 25950 | 25900 | 26000 | 25900 | 5038 |
| 253 | 20240719 | 144100 | 17767956600 | 25900 | 25950 | 25950 | 25900 | 849 |
| 254 | 20240719 | 144000 | 17745939500 | 25950 | 25950 | 25950 | 25900 | 803 |
| 255 | 20240719 | 143900 | 17725135900 | 25950 | 25900 | 25950 | 25900 | 2068 |
| 256 | 20240719 | 143800 | 17671495450 | 25950 | 25900 | 25950 | 25900 | 982 |
| 257 | 20240719 | 143700 | 17646053100 | 25900 | 25900 | 25950 | 25900 | 2212 |
| 258 | 20240719 | 143600 | 17588688900 | 25900 | 25900 | 25950 | 25850 | 1204 |
| 259 | 20240719 | 143500 | 17557481350 | 25900 | 25900 | 25950 | 25850 | 652 |
| 260 | 20240719 | 143400 | 17540603850 | 25850 | 25900 | 25950 | 25850 | 1655 |
| 261 | 20240719 | 143300 | 17497725350 | 25900 | 25850 | 25950 | 25850 | 1535 |
| 262 | 20240719 | 143200 | 17457961350 | 25900 | 25850 | 25950 | 25850 | 914 |
| 263 | 20240719 | 143100 | 17434295200 | 25850 | 25950 | 25950 | 25850 | 1472 |
| 264 | 20240719 | 143000 | 17396171050 | 25950 | 25800 | 25950 | 25800 | 4189 |
| 265 | 20240719 | 142900 | 17287725900 | 25800 | 25850 | 25850 | 25800 | 571 |
| 266 | 20240719 | 142800 | 17272988200 | 25850 | 25850 | 25850 | 25800 | 781 |
| 267 | 20240719 | 142700 | 17252811900 | 25850 | 25750 | 25850 | 25750 | 1505 |
| 268 | 20240719 | 142600 | 17213928750 | 25800 | 25850 | 25850 | 25750 | 500 |
| 269 | 20240719 | 142500 | 17201025500 | 25850 | 25800 | 25850 | 25750 | 1404 |
| 270 | 20240719 | 142400 | 17164750200 | 25800 | 25800 | 25850 | 25800 | 517 |
| 271 | 20240719 | 142300 | 17151404700 | 25850 | 25750 | 25850 | 25750 | 875 |
| 272 | 20240719 | 142200 | 17128831900 | 25800 | 25750 | 25850 | 25750 | 818 |
| 273 | 20240719 | 142100 | 17107732550 | 25850 | 25750 | 25850 | 25750 | 846 |
| 274 | 20240719 | 142000 | 17085917200 | 25800 | 25750 | 25850 | 25750 | 607 |
| 275 | 20240719 | 141900 | 17070264500 | 25800 | 25800 | 25800 | 25750 | 406 |
| 276 | 20240719 | 141800 | 17059798350 | 25750 | 25750 | 25850 | 25750 | 1398 |
| 277 | 20240719 | 141700 | 17023767800 | 25850 | 25750 | 25850 | 25750 | 1551 |
| 278 | 20240719 | 141600 | 16983802550 | 25800 | 25750 | 25800 | 25750 | 647 |
| 279 | 20240719 | 141500 | 16967125050 | 25800 | 25850 | 25850 | 25750 | 551 |
| 280 | 20240719 | 141400 | 16952909350 | 25800 | 25850 | 25850 | 25800 | 655 |
| 281 | 20240719 | 141300 | 16935998150 | 25850 | 25850 | 25850 | 25750 | 1364 |
| 282 | 20240719 | 141200 | 16900802750 | 25850 | 25850 | 25850 | 25800 | 945 |
| 283 | 20240719 | 141100 | 16876414050 | 25850 | 25850 | 25850 | 25800 | 444 |
| 284 | 20240719 | 141000 | 16864950600 | 25800 | 25850 | 25850 | 25750 | 746 |
| 285 | 20240719 | 140900 | 16845694750 | 25850 | 25800 | 25850 | 25800 | 763 |
| 286 | 20240719 | 140800 | 16826005200 | 25800 | 25850 | 25850 | 25800 | 1348 |
| 287 | 20240719 | 140700 | 16791214900 | 25850 | 25800 | 25850 | 25750 | 1028 |
| 288 | 20240719 | 140600 | 16764685200 | 25800 | 25800 | 25850 | 25800 | 1058 |
| 289 | 20240719 | 140500 | 16737364400 | 25800 | 25800 | 25850 | 25800 | 382 |
| 290 | 20240719 | 140400 | 16727503250 | 25800 | 25850 | 25850 | 25800 | 570 |
| 291 | 20240719 | 140300 | 16712783550 | 25800 | 25800 | 25850 | 25800 | 811 |
| 292 | 20240719 | 140200 | 16691856450 | 25800 | 25700 | 25850 | 25700 | 9388 |
| 293 | 20240719 | 140100 | 16449792550 | 25750 | 25750 | 25750 | 25700 | 1499 |
| 294 | 20240719 | 140000 | 16411213750 | 25750 | 25700 | 25800 | 25700 | 303 |
| 295 | 20240719 | 135900 | 16403417700 | 25750 | 25750 | 25800 | 25700 | 647 |
| 296 | 20240719 | 135800 | 16386768100 | 25800 | 25800 | 25800 | 25750 | 487 |
| 297 | 20240719 | 135700 | 16374226850 | 25750 | 25750 | 25750 | 25650 | 4554 |
| 298 | 20240719 | 135600 | 16256989550 | 25650 | 25700 | 25750 | 25650 | 624 |
| 299 | 20240719 | 135500 | 16240956400 | 25650 | 25750 | 25750 | 25650 | 605 |
| 300 | 20240719 | 135400 | 16225405050 | 25700 | 25700 | 25750 | 25700 | 302 |
| 301 | 20240719 | 135300 | 16217641350 | 25750 | 25750 | 25750 | 25700 | 687 |
| 302 | 20240719 | 135200 | 16199982500 | 25700 | 25700 | 25750 | 25700 | 715 |
| 303 | 20240719 | 135100 | 16181604750 | 25700 | 25650 | 25750 | 25650 | 216 |
| 304 | 20240719 | 135000 | 16176052150 | 25700 | 25750 | 25750 | 25650 | 1115 |
| 305 | 20240719 | 134900 | 16147384600 | 25700 | 25700 | 25750 | 25650 | 1037 |
| 306 | 20240719 | 134800 | 16120731550 | 25700 | 25700 | 25750 | 25700 | 368 |
| 307 | 20240719 | 134700 | 16111271100 | 25700 | 25700 | 25750 | 25700 | 438 |
| 308 | 20240719 | 134600 | 16100012550 | 25700 | 25750 | 25750 | 25700 | 764 |
| 309 | 20240719 | 134500 | 16080376100 | 25750 | 25700 | 25750 | 25700 | 534 |
| 310 | 20240719 | 134400 | 16066643000 | 25750 | 25700 | 25750 | 25700 | 605 |
| 311 | 20240719 | 134300 | 16051086450 | 25700 | 25700 | 25750 | 25700 | 312 |
| 312 | 20240719 | 134200 | 16043066200 | 25700 | 25750 | 25750 | 25700 | 443 |
| 313 | 20240719 | 134100 | 16031678250 | 25700 | 25750 | 25750 | 25700 | 293 |
| 314 | 20240719 | 134000 | 16024146350 | 25700 | 25700 | 25750 | 25700 | 224 |
| 315 | 20240719 | 133900 | 16018387150 | 25700 | 25750 | 25750 | 25700 | 1287 |
| 316 | 20240719 | 133800 | 15985304300 | 25750 | 25750 | 25750 | 25700 | 437 |
| 317 | 20240719 | 133700 | 15974067550 | 25700 | 25800 | 25800 | 25700 | 838 |
| 318 | 20240719 | 133600 | 15952494300 | 25750 | 25750 | 25800 | 25750 | 1874 |
| 319 | 20240719 | 133500 | 15904236950 | 25750 | 25750 | 25800 | 25750 | 787 |
| 320 | 20240719 | 133400 | 15883965800 | 25750 | 25750 | 25800 | 25750 | 355 |
| 321 | 20240719 | 133300 | 15874816800 | 25750 | 25650 | 25800 | 25650 | 9454 |
| 322 | 20240719 | 133200 | 15631548850 | 25650 | 25650 | 25700 | 25650 | 472 |
| 323 | 20240719 | 133100 | 15619435800 | 25700 | 25650 | 25700 | 25650 | 377 |
| 324 | 20240719 | 133000 | 15609760150 | 25700 | 25700 | 25700 | 25650 | 1720 |
| 325 | 20240719 | 132900 | 15565638300 | 25650 | 25700 | 25700 | 25650 | 651 |
| 326 | 20240719 | 132800 | 15548924850 | 25700 | 25650 | 25700 | 25600 | 5620 |
| 327 | 20240719 | 132700 | 15404771450 | 25650 | 25650 | 25700 | 25650 | 231 |
| 328 | 20240719 | 132600 | 15398845950 | 25650 | 25650 | 25700 | 25650 | 874 |
| 329 | 20240719 | 132500 | 15376399050 | 25650 | 25700 | 25700 | 25650 | 347 |
| 330 | 20240719 | 132400 | 15367494450 | 25650 | 25650 | 25700 | 25650 | 567 |
| 331 | 20240719 | 132300 | 15352947800 | 25700 | 25650 | 25700 | 25650 | 444 |
| 332 | 20240719 | 132200 | 15341557850 | 25700 | 25700 | 25700 | 25650 | 461 |
| 333 | 20240719 | 132100 | 15329721100 | 25700 | 25650 | 25700 | 25650 | 444 |
| 334 | 20240719 | 132000 | 15318321650 | 25650 | 25650 | 25700 | 25650 | 471 |
| 335 | 20240719 | 131900 | 15306238600 | 25650 | 25650 | 25700 | 25650 | 568 |
| 336 | 20240719 | 131800 | 15291667450 | 25650 | 25650 | 25700 | 25650 | 531 |
| 337 | 20240719 | 131700 | 15278040950 | 25650 | 25650 | 25700 | 25650 | 262 |
| 338 | 20240719 | 131600 | 15271318800 | 25650 | 25650 | 25700 | 25650 | 715 |
| 339 | 20240719 | 131500 | 15252963100 | 25700 | 25650 | 25700 | 25650 | 336 |
| 340 | 20240719 | 131400 | 15244338900 | 25650 | 25650 | 25700 | 25650 | 554 |
| 341 | 20240719 | 131300 | 15230127000 | 25650 | 25650 | 25700 | 25650 | 340 |
| 342 | 20240719 | 131200 | 15221401800 | 25650 | 25650 | 25700 | 25650 | 424 |
| 343 | 20240719 | 131100 | 15210522450 | 25650 | 25650 | 25700 | 25650 | 628 |
| 344 | 20240719 | 131000 | 15194395900 | 25700 | 25700 | 25700 | 25650 | 305 |
| 345 | 20240719 | 130900 | 15186569500 | 25650 | 25650 | 25700 | 25650 | 186 |
| 346 | 20240719 | 130800 | 15181795650 | 25650 | 25650 | 25700 | 25650 | 378 |
| 347 | 20240719 | 130700 | 15172094050 | 25700 | 25650 | 25700 | 25650 | 415 |
| 348 | 20240719 | 130600 | 15161448950 | 25650 | 25650 | 25700 | 25650 | 161 |
| 349 | 20240719 | 130500 | 15157318700 | 25700 | 25700 | 25700 | 25650 | 311 |
| 350 | 20240719 | 130400 | 15149336000 | 25650 | 25650 | 25700 | 25650 | 256 |
| 351 | 20240719 | 130300 | 15142768950 | 25700 | 25650 | 25700 | 25650 | 421 |
| 352 | 20240719 | 130200 | 15131966450 | 25650 | 25700 | 25700 | 25650 | 280 |
| 353 | 20240719 | 130100 | 15124782750 | 25650 | 25650 | 25700 | 25650 | 334 |
| 354 | 20240719 | 130000 | 15116211950 | 25650 | 25650 | 25700 | 25650 | 458 |
| 355 | 20240719 | 125900 | 15104459600 | 25700 | 25650 | 25700 | 25600 | 462 |
| 356 | 20240719 | 125800 | 15092599350 | 25700 | 25650 | 25700 | 25600 | 400 |
| 357 | 20240719 | 125700 | 15082327550 | 25600 | 25650 | 25700 | 25600 | 1188 |
| 358 | 20240719 | 125600 | 15051852650 | 25650 | 25650 | 25700 | 25650 | 306 |
| 359 | 20240719 | 125500 | 15044003500 | 25700 | 25650 | 25700 | 25650 | 784 |
| 360 | 20240719 | 125400 | 15023888750 | 25650 | 25650 | 25700 | 25650 | 1481 |
| 361 | 20240719 | 125300 | 14985898350 | 25650 | 25650 | 25700 | 25650 | 221 |
| 362 | 20240719 | 125200 | 14980224950 | 25650 | 25650 | 25700 | 25650 | 933 |
| 363 | 20240719 | 125100 | 14956264050 | 25650 | 25650 | 25700 | 25650 | 461 |
| 364 | 20240719 | 125000 | 14944436550 | 25650 | 25650 | 25700 | 25650 | 343 |
| 365 | 20240719 | 124900 | 14935634950 | 25650 | 25650 | 25700 | 25650 | 355 |
| 366 | 20240719 | 124800 | 14926524800 | 25650 | 25700 | 25700 | 25650 | 522 |
| 367 | 20240719 | 124700 | 14913130500 | 25700 | 25700 | 25700 | 25650 | 319 |
| 368 | 20240719 | 124600 | 14904945850 | 25700 | 25650 | 25700 | 25650 | 109 |
| 369 | 20240719 | 124500 | 14902149550 | 25650 | 25650 | 25700 | 25650 | 408 |
| 370 | 20240719 | 124400 | 14891681350 | 25700 | 25650 | 25700 | 25650 | 207 |
| 371 | 20240719 | 124300 | 14886366650 | 25650 | 25650 | 25700 | 25650 | 376 |
| 372 | 20240719 | 124200 | 14876722000 | 25650 | 25700 | 25700 | 25600 | 341 |
| 373 | 20240719 | 124100 | 14867971700 | 25650 | 25650 | 25700 | 25650 | 303 |
| 374 | 20240719 | 124000 | 14860195350 | 25700 | 25650 | 25700 | 25650 | 338 |
| 375 | 20240719 | 123900 | 14851524700 | 25650 | 25700 | 25700 | 25650 | 1280 |
| 376 | 20240719 | 123800 | 14818635800 | 25650 | 25650 | 25700 | 25600 | 461 |
| 377 | 20240719 | 123700 | 14806812350 | 25600 | 25650 | 25700 | 25600 | 1890 |
| 378 | 20240719 | 123600 | 14758334250 | 25650 | 25600 | 25650 | 25600 | 113 |
| 379 | 20240719 | 123500 | 14755438250 | 25700 | 25650 | 25700 | 25600 | 481 |
| 380 | 20240719 | 123400 | 14743120300 | 25650 | 25650 | 25650 | 25600 | 784 |
| 381 | 20240719 | 123300 | 14723022300 | 25650 | 25700 | 25700 | 25650 | 1830 |
| 382 | 20240719 | 123200 | 14676080900 | 25650 | 25650 | 25700 | 25650 | 1083 |
| 383 | 20240719 | 123100 | 14648260850 | 25650 | 25700 | 25700 | 25650 | 616 |
| 384 | 20240719 | 123000 | 14632455300 | 25650 | 25700 | 25700 | 25650 | 777 |
| 385 | 20240719 | 122900 | 14612493100 | 25700 | 25650 | 25700 | 25650 | 1847 |
| 386 | 20240719 | 122800 | 14565069900 | 25700 | 25650 | 25700 | 25650 | 451 |
| 387 | 20240719 | 122700 | 14553497400 | 25650 | 25700 | 25700 | 25650 | 214 |
| 388 | 20240719 | 122600 | 14548003500 | 25700 | 25700 | 25700 | 25650 | 296 |
| 389 | 20240719 | 122500 | 14540400550 | 25650 | 25700 | 25700 | 25650 | 1122 |
| 390 | 20240719 | 122400 | 14511595750 | 25650 | 25650 | 25700 | 25650 | 197 |
| 391 | 20240719 | 122300 | 14506537750 | 25650 | 25700 | 25700 | 25650 | 351 |
| 392 | 20240719 | 122200 | 14497532700 | 25650 | 25700 | 25700 | 25650 | 260 |
| 393 | 20240719 | 122100 | 14490861400 | 25700 | 25650 | 25700 | 25650 | 192 |
| 394 | 20240719 | 122000 | 14485934600 | 25650 | 25650 | 25700 | 25650 | 254 |
| 395 | 20240719 | 121900 | 14479417450 | 25650 | 25650 | 25700 | 25650 | 358 |
| 396 | 20240719 | 121800 | 14470233400 | 25650 | 25650 | 25700 | 25650 | 151 |
| 397 | 20240719 | 121700 | 14466359050 | 25650 | 25700 | 25750 | 25650 | 241 |
| 398 | 20240719 | 121600 | 14460172500 | 25750 | 25700 | 25750 | 25650 | 379 |
| 399 | 20240719 | 121500 | 14450426350 | 25650 | 25650 | 25750 | 25650 | 2342 |
| 400 | 20240719 | 121400 | 14390142300 | 25600 | 25650 | 25750 | 25600 | 6555 |
| 401 | 20240719 | 121300 | 14221820450 | 25700 | 25650 | 25700 | 25650 | 752 |
| 402 | 20240719 | 121200 | 14202528100 | 25700 | 25700 | 25700 | 25650 | 448 |
| 403 | 20240719 | 121100 | 14191027200 | 25700 | 25650 | 25700 | 25650 | 349 |
| 404 | 20240719 | 121000 | 14182071050 | 25650 | 25650 | 25700 | 25650 | 425 |
| 405 | 20240719 | 120900 | 14171155200 | 25700 | 25650 | 25700 | 25650 | 309 |
| 406 | 20240719 | 120800 | 14163224750 | 25650 | 25650 | 25700 | 25650 | 336 |
| 407 | 20240719 | 120700 | 14154604400 | 25650 | 25700 | 25700 | 25650 | 227 |
| 408 | 20240719 | 120600 | 14148777000 | 25700 | 25700 | 25700 | 25650 | 337 |
| 409 | 20240719 | 120500 | 14140128500 | 25700 | 25650 | 25750 | 25650 | 291 |
| 410 | 20240719 | 120400 | 14132654550 | 25650 | 25650 | 25750 | 25650 | 1542 |
| 411 | 20240719 | 120300 | 14093032750 | 25650 | 25700 | 25700 | 25650 | 318 |
| 412 | 20240719 | 120200 | 14084868950 | 25650 | 25650 | 25700 | 25650 | 377 |
| 413 | 20240719 | 120100 | 14075196250 | 25700 | 25650 | 25700 | 25650 | 321 |
| 414 | 20240719 | 120000 | 14066959100 | 25650 | 25650 | 25700 | 25650 | 358 |
| 415 | 20240719 | 115900 | 14057771750 | 25650 | 25700 | 25700 | 25650 | 292 |
| 416 | 20240719 | 115800 | 14050280200 | 25650 | 25650 | 25700 | 25650 | 292 |
| 417 | 20240719 | 115700 | 14042787150 | 25700 | 25650 | 25700 | 25650 | 421 |
| 418 | 20240719 | 115600 | 14031974250 | 25650 | 25650 | 25700 | 25650 | 581 |
| 419 | 20240719 | 115500 | 14017068350 | 25700 | 25650 | 25700 | 25650 | 185 |
| 420 | 20240719 | 115400 | 14012320200 | 25650 | 25650 | 25700 | 25650 | 498 |
| 421 | 20240719 | 115300 | 13999532400 | 25700 | 25650 | 25700 | 25650 | 756 |
| 422 | 20240719 | 115200 | 13980138450 | 25650 | 25650 | 25700 | 25650 | 613 |
| 423 | 20240719 | 115100 | 13964414650 | 25650 | 25650 | 25700 | 25650 | 238 |
| 424 | 20240719 | 115000 | 13958307500 | 25650 | 25650 | 25700 | 25650 | 857 |
| 425 | 20240719 | 114900 | 13936288350 | 25700 | 25700 | 25700 | 25650 | 263 |
| 426 | 20240719 | 114800 | 13929541850 | 25650 | 25650 | 25700 | 25650 | 570 |
| 427 | 20240719 | 114700 | 13914909650 | 25650 | 25650 | 25700 | 25650 | 290 |
| 428 | 20240719 | 114600 | 13907468950 | 25650 | 25650 | 25700 | 25650 | 471 |
| 429 | 20240719 | 114500 | 13895386900 | 25650 | 25650 | 25700 | 25600 | 257 |
| 430 | 20240719 | 114400 | 13888793850 | 25650 | 25650 | 25650 | 25600 | 309 |
| 431 | 20240719 | 114300 | 13880879150 | 25650 | 25600 | 25650 | 25600 | 640 |
| 432 | 20240719 | 114200 | 13864483750 | 25650 | 25600 | 25650 | 25600 | 132 |
| 433 | 20240719 | 114100 | 13861102500 | 25600 | 25600 | 25650 | 25600 | 350 |
| 434 | 20240719 | 114000 | 13852139000 | 25650 | 25600 | 25650 | 25600 | 492 |
| 435 | 20240719 | 113900 | 13839530300 | 25700 | 25650 | 25700 | 25600 | 1075 |
| 436 | 20240719 | 113800 | 13811961200 | 25650 | 25700 | 25700 | 25650 | 397 |
| 437 | 20240719 | 113700 | 13801774100 | 25650 | 25650 | 25700 | 25650 | 991 |
| 438 | 20240719 | 113600 | 13776350000 | 25650 | 25650 | 25700 | 25650 | 411 |
| 439 | 20240719 | 113500 | 13765804950 | 25650 | 25650 | 25700 | 25650 | 242 |
| 440 | 20240719 | 113400 | 13759594500 | 25650 | 25700 | 25700 | 25650 | 3258 |
| 441 | 20240719 | 113300 | 13676025200 | 25650 | 25700 | 25700 | 25650 | 1349 |
| 442 | 20240719 | 113200 | 13641421100 | 25700 | 25650 | 25700 | 25650 | 291 |
| 443 | 20240719 | 113100 | 13633954700 | 25650 | 25650 | 25700 | 25650 | 480 |
| 444 | 20240719 | 113000 | 13621637250 | 25650 | 25700 | 25700 | 25650 | 281 |
| 445 | 20240719 | 112900 | 13614420900 | 25650 | 25650 | 25750 | 25650 | 937 |
| 446 | 20240719 | 112800 | 13590346100 | 25650 | 25650 | 25700 | 25650 | 1031 |
| 447 | 20240719 | 112700 | 13563856750 | 25700 | 25650 | 25700 | 25650 | 467 |
| 448 | 20240719 | 112600 | 13551877300 | 25700 | 25700 | 25700 | 25650 | 268 |
| 449 | 20240719 | 112500 | 13544997700 | 25700 | 25600 | 25700 | 25600 | 789 |
| 450 | 20240719 | 112400 | 13524750300 | 25600 | 25650 | 25650 | 25600 | 622 |
| 451 | 20240719 | 112300 | 13508807050 | 25700 | 25600 | 25700 | 25600 | 1719 |
| 452 | 20240719 | 112200 | 13464714050 | 25650 | 25600 | 25650 | 25600 | 1177 |
| 453 | 20240719 | 112100 | 13434530450 | 25600 | 25600 | 25650 | 25600 | 508 |
| 454 | 20240719 | 112000 | 13421510950 | 25600 | 25600 | 25650 | 25600 | 542 |
| 455 | 20240719 | 111900 | 13407626600 | 25600 | 25650 | 25650 | 25600 | 236 |
| 456 | 20240719 | 111800 | 13401581000 | 25600 | 25600 | 25650 | 25600 | 412 |
| 457 | 20240719 | 111700 | 13391028100 | 25600 | 25600 | 25650 | 25600 | 439 |
| 458 | 20240719 | 111600 | 13379778150 | 25650 | 25600 | 25650 | 25600 | 1297 |
| 459 | 20240719 | 111500 | 13346520100 | 25650 | 25650 | 25650 | 25600 | 3726 |
| 460 | 20240719 | 111400 | 13250981400 | 25650 | 25650 | 25700 | 25650 | 873 |
| 461 | 20240719 | 111300 | 13228586900 | 25650 | 25650 | 25700 | 25650 | 1407 |
| 462 | 20240719 | 111200 | 13192431350 | 25650 | 25700 | 25700 | 25650 | 1509 |
| 463 | 20240719 | 111100 | 13153671650 | 25650 | 25700 | 25700 | 25650 | 566 |
| 464 | 20240719 | 111000 | 13139151200 | 25650 | 25650 | 25700 | 25650 | 397 |
| 465 | 20240719 | 110900 | 13128967300 | 25650 | 25650 | 25700 | 25600 | 1910 |
| 466 | 20240719 | 110800 | 13079969750 | 25650 | 25650 | 25700 | 25650 | 629 |
| 467 | 20240719 | 110700 | 13063833400 | 25700 | 25650 | 25700 | 25650 | 675 |
| 468 | 20240719 | 110600 | 13046515100 | 25650 | 25650 | 25700 | 25650 | 440 |
| 469 | 20240719 | 110500 | 13035227850 | 25650 | 25600 | 25700 | 25600 | 516 |
| 470 | 20240719 | 110400 | 13022003800 | 25600 | 25650 | 25700 | 25600 | 1082 |
| 471 | 20240719 | 110300 | 12994267950 | 25650 | 25650 | 25700 | 25600 | 958 |
| 472 | 20240719 | 110200 | 12969697400 | 25650 | 25600 | 25700 | 25600 | 1659 |
| 473 | 20240719 | 110100 | 12927162250 | 25650 | 25600 | 25650 | 25600 | 897 |
| 474 | 20240719 | 110000 | 12904196000 | 25600 | 25600 | 25650 | 25600 | 765 |
| 475 | 20240719 | 105900 | 12884610500 | 25650 | 25650 | 25650 | 25600 | 502 |
| 476 | 20240719 | 105800 | 12871756000 | 25650 | 25600 | 25650 | 25600 | 462 |
| 477 | 20240719 | 105700 | 12859926150 | 25600 | 25600 | 25650 | 25600 | 2971 |
| 478 | 20240719 | 105600 | 12783733350 | 25600 | 25600 | 25650 | 25600 | 320 |
| 479 | 20240719 | 105500 | 12775535200 | 25600 | 25600 | 25650 | 25600 | 370 |
| 480 | 20240719 | 105400 | 12766057950 | 25650 | 25600 | 25650 | 25600 | 943 |
| 481 | 20240719 | 105300 | 12741888400 | 25600 | 25650 | 25700 | 25600 | 803 |
| 482 | 20240719 | 105200 | 12721296450 | 25650 | 25650 | 25650 | 25600 | 1414 |
| 483 | 20240719 | 105100 | 12685035400 | 25700 | 25650 | 25700 | 25600 | 3750 |
| 484 | 20240719 | 105000 | 12588848500 | 25650 | 25650 | 25700 | 25650 | 695 |
| 485 | 20240719 | 104900 | 12571020300 | 25650 | 25650 | 25650 | 25650 | 328 |
| 486 | 20240719 | 104800 | 12562607100 | 25700 | 25650 | 25700 | 25650 | 341 |
| 487 | 20240719 | 104700 | 12553858100 | 25650 | 25650 | 25700 | 25650 | 407 |
| 488 | 20240719 | 104600 | 12543418350 | 25650 | 25650 | 25700 | 25600 | 1225 |
| 489 | 20240719 | 104500 | 12511960000 | 25650 | 25650 | 25700 | 25650 | 1312 |
| 490 | 20240719 | 104400 | 12478282650 | 25650 | 25650 | 25700 | 25650 | 874 |
| 491 | 20240719 | 104300 | 12455860850 | 25650 | 25650 | 25700 | 25650 | 590 |
| 492 | 20240719 | 104200 | 12440721350 | 25650 | 25650 | 25650 | 25600 | 1369 |
| 493 | 20240719 | 104100 | 12405617100 | 25650 | 25700 | 25700 | 25600 | 1412 |
| 494 | 20240719 | 104000 | 12369402250 | 25700 | 25650 | 25700 | 25650 | 1315 |
| 495 | 20240719 | 103900 | 12335671950 | 25650 | 25700 | 25700 | 25650 | 594 |
| 496 | 20240719 | 103800 | 12320424200 | 25650 | 25650 | 25700 | 25650 | 522 |
| 497 | 20240719 | 103700 | 12307030450 | 25650 | 25600 | 25700 | 25600 | 1485 |
| 498 | 20240719 | 103600 | 12268932500 | 25600 | 25650 | 25650 | 25600 | 428 |
| 499 | 20240719 | 103500 | 12257963050 | 25650 | 25600 | 25650 | 25600 | 1006 |
| 500 | 20240719 | 103400 | 12232191300 | 25650 | 25650 | 25700 | 25600 | 11694 |
| 501 | 20240719 | 103300 | 11932261400 | 25650 | 25650 | 25700 | 25650 | 522 |
| 502 | 20240719 | 103200 | 11918863600 | 25650 | 25650 | 25700 | 25650 | 677 |
| 503 | 20240719 | 103100 | 11901473550 | 25700 | 25650 | 25750 | 25650 | 1077 |
| 504 | 20240719 | 103000 | 11873800550 | 25650 | 25700 | 25700 | 25650 | 1916 |
| 505 | 20240719 | 102900 | 11824581450 | 25700 | 25600 | 25700 | 25600 | 1689 |
| 506 | 20240719 | 102800 | 11781276200 | 25600 | 25650 | 25650 | 25600 | 223 |
| 507 | 20240719 | 102700 | 11775563450 | 25650 | 25600 | 25650 | 25600 | 777 |
| 508 | 20240719 | 102600 | 11755669150 | 25600 | 25600 | 25650 | 25600 | 93 |
| 509 | 20240719 | 102500 | 11753285850 | 25600 | 25650 | 25650 | 25600 | 828 |
| 510 | 20240719 | 102400 | 11732051500 | 25650 | 25650 | 25650 | 25600 | 1041 |
| 511 | 20240719 | 102300 | 11705397300 | 25600 | 25700 | 25700 | 25600 | 5088 |
| 512 | 20240719 | 102200 | 11574891800 | 25650 | 25700 | 25700 | 25650 | 195 |
| 513 | 20240719 | 102100 | 11569886050 | 25700 | 25700 | 25700 | 25650 | 688 |
| 514 | 20240719 | 102000 | 11552223050 | 25650 | 25650 | 25700 | 25650 | 924 |
| 515 | 20240719 | 101900 | 11528517500 | 25700 | 25700 | 25750 | 25650 | 1970 |
| 516 | 20240719 | 101800 | 11477890100 | 25700 | 25750 | 25750 | 25650 | 1005 |
| 517 | 20240719 | 101700 | 11452069550 | 25700 | 25700 | 25750 | 25650 | 3085 |
| 518 | 20240719 | 101600 | 11372818550 | 25750 | 25700 | 25750 | 25650 | 2698 |
| 519 | 20240719 | 101500 | 11303483850 | 25750 | 25750 | 25750 | 25700 | 616 |
| 520 | 20240719 | 101400 | 11287644300 | 25700 | 25700 | 25750 | 25700 | 251 |
| 521 | 20240719 | 101300 | 11281192550 | 25700 | 25800 | 25800 | 25700 | 4664 |
| 522 | 20240719 | 101200 | 11161101600 | 25800 | 25750 | 25800 | 25750 | 499 |
| 523 | 20240719 | 101100 | 11148233350 | 25750 | 25700 | 25750 | 25700 | 797 |
| 524 | 20240719 | 101000 | 11127729350 | 25750 | 25800 | 25800 | 25700 | 6278 |
| 525 | 20240719 | 100900 | 10966184650 | 25800 | 25800 | 25850 | 25750 | 2110 |
| 526 | 20240719 | 100800 | 10911777300 | 25850 | 25800 | 25850 | 25750 | 1129 |
| 527 | 20240719 | 100700 | 10882654950 | 25750 | 25800 | 25850 | 25750 | 438 |
| 528 | 20240719 | 100600 | 10871368700 | 25800 | 25800 | 25800 | 25750 | 1348 |
| 529 | 20240719 | 100500 | 10836626050 | 25800 | 25800 | 25850 | 25800 | 3133 |
| 530 | 20240719 | 100400 | 10755773700 | 25800 | 25950 | 26000 | 25800 | 6499 |
| 531 | 20240719 | 100300 | 10587695600 | 26000 | 26050 | 26050 | 25950 | 3920 |
| 532 | 20240719 | 100200 | 10485928650 | 26050 | 26050 | 26100 | 26000 | 2908 |
| 533 | 20240719 | 100100 | 10410230600 | 26100 | 26100 | 26100 | 26000 | 1331 |
| 534 | 20240719 | 100000 | 10375548450 | 26000 | 26050 | 26100 | 26000 | 2637 |
| 535 | 20240719 | 095900 | 10306844700 | 26050 | 26050 | 26050 | 26000 | 1203 |
| 536 | 20240719 | 095800 | 10275530850 | 26050 | 26100 | 26100 | 26000 | 3700 |
| 537 | 20240719 | 095700 | 10179236600 | 26000 | 26050 | 26100 | 26000 | 2324 |
| 538 | 20240719 | 095600 | 10118757550 | 26000 | 26100 | 26150 | 26000 | 3027 |
| 539 | 20240719 | 095500 | 10039821150 | 26100 | 26100 | 26100 | 26050 | 1399 |
| 540 | 20240719 | 095400 | 10003323500 | 26050 | 26150 | 26150 | 26050 | 2214 |
| 541 | 20240719 | 095300 | 9945531600 | 26150 | 26100 | 26150 | 26100 | 1800 |
| 542 | 20240719 | 095200 | 9898498500 | 26100 | 26100 | 26150 | 26050 | 3385 |
| 543 | 20240719 | 095100 | 9810114800 | 26050 | 26100 | 26150 | 26050 | 1827 |
| 544 | 20240719 | 095000 | 9762370000 | 26150 | 26100 | 26200 | 26100 | 2591 |
| 545 | 20240719 | 094900 | 9694597200 | 26100 | 26050 | 26150 | 26050 | 4882 |
| 546 | 20240719 | 094800 | 9567099800 | 26050 | 26150 | 26150 | 26050 | 8665 |
| 547 | 20240719 | 094700 | 9341121450 | 26100 | 26150 | 26150 | 26050 | 5326 |
| 548 | 20240719 | 094600 | 9202090600 | 26100 | 26150 | 26200 | 26100 | 3061 |
| 549 | 20240719 | 094500 | 9121970050 | 26200 | 26150 | 26200 | 26100 | 2519 |
| 550 | 20240719 | 094400 | 9056047300 | 26150 | 26100 | 26200 | 26050 | 7126 |
| 551 | 20240719 | 094300 | 8869704400 | 26100 | 26100 | 26150 | 26000 | 3681 |
| 552 | 20240719 | 094200 | 8773706650 | 26100 | 26100 | 26150 | 26050 | 6266 |
| 553 | 20240719 | 094100 | 8610221900 | 26100 | 26100 | 26150 | 26050 | 3735 |
| 554 | 20240719 | 094000 | 8512712700 | 26050 | 26100 | 26150 | 26050 | 2213 |
| 555 | 20240719 | 093900 | 8454953450 | 26100 | 26200 | 26250 | 26050 | 5837 |
| 556 | 20240719 | 093800 | 8302453650 | 26150 | 26250 | 26250 | 26150 | 12784 |
| 557 | 20240719 | 093700 | 7967072600 | 26200 | 26200 | 26250 | 26150 | 11788 |
| 558 | 20240719 | 093600 | 7658026100 | 26200 | 26100 | 26200 | 26050 | 11729 |
| 559 | 20240719 | 093500 | 7351415450 | 26050 | 26100 | 26100 | 26050 | 3224 |
| 560 | 20240719 | 093400 | 7267275850 | 26100 | 26150 | 26150 | 26050 | 5589 |
| 561 | 20240719 | 093300 | 7121475800 | 26100 | 26100 | 26150 | 26000 | 4996 |
| 562 | 20240719 | 093200 | 6991098350 | 26100 | 25950 | 26100 | 25900 | 21625 |
| 563 | 20240719 | 093100 | 6428031850 | 25950 | 25900 | 25950 | 25850 | 3299 |
| 564 | 20240719 | 093000 | 6342524700 | 25900 | 25950 | 25950 | 25850 | 1960 |
| 565 | 20240719 | 092900 | 6291727250 | 25950 | 25950 | 26000 | 25900 | 2014 |
| 566 | 20240719 | 092800 | 6239432250 | 25950 | 25900 | 26000 | 25850 | 10765 |
| 567 | 20240719 | 092700 | 5960244600 | 25850 | 25850 | 25900 | 25800 | 1842 |
| 568 | 20240719 | 092600 | 5912616650 | 25850 | 25850 | 25900 | 25800 | 3829 |
| 569 | 20240719 | 092500 | 5813697450 | 25800 | 25850 | 25850 | 25800 | 2357 |
| 570 | 20240719 | 092400 | 5752818800 | 25850 | 25900 | 25950 | 25800 | 5189 |
| 571 | 20240719 | 092300 | 5618602000 | 25900 | 25950 | 26000 | 25900 | 4730 |
| 572 | 20240719 | 092200 | 5495908750 | 25900 | 25950 | 25950 | 25900 | 6501 |
| 573 | 20240719 | 092100 | 5327344150 | 25900 | 25850 | 25900 | 25800 | 7083 |
| 574 | 20240719 | 092000 | 5144008700 | 25850 | 25850 | 25900 | 25800 | 7802 |
| 575 | 20240719 | 091900 | 4942374250 | 25850 | 25850 | 25850 | 25750 | 5958 |
| 576 | 20240719 | 091800 | 4788607050 | 25800 | 25850 | 25850 | 25750 | 3872 |
| 577 | 20240719 | 091700 | 4688602450 | 25850 | 25850 | 25850 | 25800 | 3886 |
| 578 | 20240719 | 091600 | 4588190000 | 25850 | 25800 | 25850 | 25800 | 1596 |
| 579 | 20240719 | 091500 | 4546999200 | 25800 | 25800 | 25850 | 25750 | 2070 |
| 580 | 20240719 | 091400 | 4493581000 | 25800 | 25800 | 25850 | 25750 | 5881 |
| 581 | 20240719 | 091300 | 4341767150 | 25800 | 25850 | 25900 | 25750 | 10201 |
| 582 | 20240719 | 091200 | 4078237300 | 25800 | 25800 | 25850 | 25750 | 2259 |
| 583 | 20240719 | 091100 | 4019924850 | 25800 | 25800 | 25850 | 25750 | 7768 |
| 584 | 20240719 | 091000 | 3819309250 | 25800 | 25750 | 25800 | 25750 | 2300 |
| 585 | 20240719 | 090900 | 3760005750 | 25700 | 25750 | 25800 | 25700 | 3478 |
| 586 | 20240719 | 090800 | 3670444450 | 25750 | 25750 | 25800 | 25700 | 2658 |
| 587 | 20240719 | 090700 | 3602026550 | 25800 | 25750 | 25850 | 25750 | 9603 |
| 588 | 20240719 | 090600 | 3354419800 | 25750 | 25750 | 25800 | 25600 | 22259 |
| 589 | 20240719 | 090500 | 2782632450 | 25800 | 25750 | 25800 | 25700 | 6848 |
| 590 | 20240719 | 090400 | 2606472400 | 25700 | 25800 | 25850 | 25700 | 26004 |
| 591 | 20240719 | 090300 | 1936571900 | 25750 | 25700 | 25800 | 25650 | 7481 |
| 592 | 20240719 | 090200 | 1744010850 | 25700 | 25650 | 25750 | 25650 | 5299 |
| 593 | 20240719 | 090100 | 1607915950 | 25600 | 25350 | 25600 | 25300 | 34155 |
| 594 | 20240719 | 090000 | 738823100 | 25300 | 25500 | 25500 | 25300 | 26441 |