32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 185300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 3 | 20240726 | 185200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240726 | 185100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240726 | 185000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240726 | 184900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240726 | 184800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240726 | 184700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240726 | 184600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240726 | 184500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240726 | 184400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240726 | 184300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240726 | 184200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240726 | 184100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240726 | 184000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240726 | 183900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240726 | 183800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240726 | 183700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240726 | 183600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240726 | 183500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240726 | 183400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240726 | 183300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240726 | 183200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240726 | 183100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240726 | 183000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240726 | 182900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240726 | 182800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240726 | 182700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240726 | 182600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240726 | 182500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240726 | 182400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240726 | 182300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 33 | 20240726 | 182200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240726 | 182100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240726 | 182000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240726 | 181900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240726 | 181800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240726 | 181700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240726 | 181600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240726 | 181500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240726 | 181400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240726 | 181300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240726 | 181200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240726 | 181100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240726 | 181000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240726 | 180900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240726 | 180800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240726 | 180700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240726 | 180600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240726 | 180500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240726 | 180400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240726 | 180300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240726 | 180200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240726 | 180100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240726 | 180000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240726 | 175900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240726 | 175800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240726 | 175700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240726 | 175600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240726 | 175500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240726 | 175400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240726 | 175300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 63 | 20240726 | 175200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240726 | 175100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240726 | 175000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240726 | 174900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240726 | 174800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240726 | 174700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240726 | 174600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240726 | 174500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240726 | 174400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240726 | 174300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240726 | 174200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240726 | 174100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240726 | 174000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240726 | 173900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240726 | 173800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240726 | 173700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240726 | 173600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240726 | 173500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240726 | 173400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240726 | 173300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240726 | 173200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240726 | 173100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240726 | 173000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240726 | 172900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240726 | 172800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240726 | 172700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240726 | 172600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240726 | 172500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240726 | 172400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240726 | 172300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 93 | 20240726 | 172200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240726 | 172100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240726 | 172000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240726 | 171900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240726 | 171800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240726 | 171700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240726 | 171600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240726 | 171500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240726 | 171400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240726 | 171300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240726 | 171200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240726 | 171100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240726 | 171000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240726 | 170900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240726 | 170800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240726 | 170700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240726 | 170600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240726 | 170500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240726 | 170400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240726 | 170300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240726 | 170200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240726 | 170100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240726 | 170000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240726 | 165900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240726 | 165800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240726 | 165700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240726 | 165600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240726 | 165500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240726 | 165400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240726 | 165300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 123 | 20240726 | 165200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240726 | 165100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240726 | 165000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240726 | 164900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240726 | 164800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240726 | 164700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240726 | 164600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240726 | 164500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240726 | 164400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240726 | 164300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240726 | 164200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240726 | 164100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240726 | 164000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240726 | 163900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240726 | 163800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240726 | 163700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240726 | 163600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240726 | 163500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240726 | 163400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240726 | 163300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240726 | 163200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240726 | 163100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240726 | 163000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240726 | 162900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240726 | 162800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240726 | 162700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240726 | 162600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240726 | 162500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240726 | 162400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240726 | 162300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 153 | 20240726 | 162200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240726 | 162100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240726 | 162000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240726 | 161900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240726 | 161800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240726 | 161700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240726 | 161600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240726 | 161500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240726 | 161400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240726 | 161300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240726 | 161200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240726 | 161100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240726 | 161000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240726 | 160900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240726 | 160800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240726 | 160700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240726 | 160600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240726 | 160500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240726 | 160400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240726 | 160300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240726 | 160200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240726 | 160100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240726 | 160000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240726 | 155900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240726 | 155800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240726 | 155700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240726 | 155600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240726 | 155500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240726 | 155400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240726 | 155300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 183 | 20240726 | 155200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240726 | 155100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240726 | 155000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240726 | 154900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240726 | 154800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240726 | 154700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240726 | 154600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240726 | 154500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240726 | 154400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240726 | 154300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240726 | 154200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240726 | 154100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240726 | 154000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240726 | 153900 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240726 | 153800 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240726 | 153700 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240726 | 153600 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240726 | 153500 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240726 | 153400 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240726 | 153300 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240726 | 153200 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240726 | 153100 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240726 | 153000 | 24533337250 | 25000 | 25000 | 25000 | 25000 | 27750 |
| 206 | 20240726 | 152900 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240726 | 152800 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240726 | 152700 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240726 | 152600 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240726 | 152500 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240726 | 152400 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240726 | 152300 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 213 | 20240726 | 152200 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240726 | 152100 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240726 | 152000 | 23839587250 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240726 | 151900 | 23839587250 | 25000 | 25000 | 25050 | 24950 | 5239 |
| 217 | 20240726 | 151800 | 23708644450 | 25000 | 25000 | 25050 | 24950 | 4269 |
| 218 | 20240726 | 151700 | 23601920500 | 25000 | 25000 | 25050 | 24950 | 9184 |
| 219 | 20240726 | 151600 | 23372263750 | 25050 | 25050 | 25050 | 25000 | 999 |
| 220 | 20240726 | 151500 | 23347257000 | 25000 | 25050 | 25050 | 25000 | 1418 |
| 221 | 20240726 | 151400 | 23311772050 | 25050 | 25000 | 25050 | 25000 | 1223 |
| 222 | 20240726 | 151300 | 23281157750 | 25000 | 25050 | 25050 | 25000 | 2015 |
| 223 | 20240726 | 151200 | 23230752500 | 25000 | 25000 | 25050 | 25000 | 709 |
| 224 | 20240726 | 151100 | 23213003700 | 25050 | 25000 | 25050 | 25000 | 1290 |
| 225 | 20240726 | 151000 | 23180707750 | 25050 | 25050 | 25050 | 25000 | 1509 |
| 226 | 20240726 | 150900 | 23142925500 | 25050 | 25000 | 25050 | 25000 | 1172 |
| 227 | 20240726 | 150800 | 23113598150 | 25000 | 25000 | 25050 | 24950 | 2126 |
| 228 | 20240726 | 150700 | 23060408000 | 25000 | 25000 | 25000 | 24950 | 17109 |
| 229 | 20240726 | 150600 | 22632874950 | 24950 | 25000 | 25000 | 24950 | 3381 |
| 230 | 20240726 | 150500 | 22548496050 | 25000 | 24950 | 25000 | 24950 | 628 |
| 231 | 20240726 | 150400 | 22532821400 | 25000 | 24950 | 25000 | 24950 | 758 |
| 232 | 20240726 | 150300 | 22513898050 | 25000 | 25000 | 25000 | 24950 | 1151 |
| 233 | 20240726 | 150200 | 22485174900 | 25000 | 24950 | 25000 | 24950 | 640 |
| 234 | 20240726 | 150100 | 22469199800 | 24950 | 24950 | 25000 | 24950 | 3790 |
| 235 | 20240726 | 150000 | 22374619900 | 24950 | 24950 | 25000 | 24950 | 474 |
| 236 | 20240726 | 145900 | 22362791250 | 24950 | 24950 | 25050 | 24950 | 1413 |
| 237 | 20240726 | 145800 | 22327490150 | 25000 | 25000 | 25000 | 24950 | 816 |
| 238 | 20240726 | 145700 | 22307121650 | 24950 | 24950 | 25000 | 24950 | 621 |
| 239 | 20240726 | 145600 | 22291618500 | 24950 | 24950 | 25000 | 24950 | 721 |
| 240 | 20240726 | 145500 | 22273623650 | 25000 | 24950 | 25000 | 24950 | 516 |
| 241 | 20240726 | 145400 | 22260741050 | 25000 | 24950 | 25000 | 24950 | 1055 |
| 242 | 20240726 | 145300 | 22234390500 | 25000 | 25000 | 25000 | 24950 | 1862 |
| 243 | 20240726 | 145200 | 22187868000 | 25050 | 25000 | 25050 | 25000 | 721 |
| 244 | 20240726 | 145100 | 22169835350 | 25000 | 25000 | 25050 | 25000 | 809 |
| 245 | 20240726 | 145000 | 22149603200 | 25050 | 25000 | 25050 | 25000 | 476 |
| 246 | 20240726 | 144900 | 22137700450 | 25000 | 25050 | 25100 | 25000 | 730 |
| 247 | 20240726 | 144800 | 22119441200 | 25050 | 24950 | 25050 | 24950 | 2541 |
| 248 | 20240726 | 144700 | 22055803000 | 25000 | 25000 | 25050 | 24950 | 6747 |
| 249 | 20240726 | 144600 | 21887125950 | 25000 | 25000 | 25050 | 25000 | 1752 |
| 250 | 20240726 | 144500 | 21843319650 | 25000 | 25000 | 25050 | 25000 | 6997 |
| 251 | 20240726 | 144400 | 21668393050 | 25000 | 25000 | 25050 | 25000 | 440 |
| 252 | 20240726 | 144300 | 21657380600 | 25000 | 25050 | 25100 | 25000 | 635 |
| 253 | 20240726 | 144200 | 21641476800 | 25000 | 25100 | 25100 | 25000 | 808 |
| 254 | 20240726 | 144100 | 21621263900 | 25000 | 25050 | 25100 | 25000 | 1295 |
| 255 | 20240726 | 144000 | 21588843300 | 25050 | 25050 | 25100 | 25000 | 543 |
| 256 | 20240726 | 143900 | 21575238950 | 25050 | 25050 | 25100 | 25000 | 392 |
| 257 | 20240726 | 143800 | 21565417700 | 25050 | 25050 | 25100 | 25050 | 572 |
| 258 | 20240726 | 143700 | 21551084100 | 25050 | 25050 | 25100 | 25000 | 833 |
| 259 | 20240726 | 143600 | 21530210700 | 25000 | 25000 | 25100 | 25000 | 720 |
| 260 | 20240726 | 143500 | 21512169200 | 25050 | 25000 | 25100 | 25000 | 1645 |
| 261 | 20240726 | 143400 | 21470962800 | 25050 | 25000 | 25050 | 25000 | 476 |
| 262 | 20240726 | 143300 | 21459053050 | 25050 | 25100 | 25100 | 25000 | 12827 |
| 263 | 20240726 | 143200 | 21137861700 | 25100 | 25150 | 25150 | 25100 | 436 |
| 264 | 20240726 | 143100 | 21126914700 | 25150 | 25100 | 25150 | 25100 | 931 |
| 265 | 20240726 | 143000 | 21103511350 | 25100 | 25100 | 25150 | 25100 | 516 |
| 266 | 20240726 | 142900 | 21090556400 | 25100 | 25100 | 25150 | 25100 | 342 |
| 267 | 20240726 | 142800 | 21081967550 | 25100 | 25100 | 25150 | 25050 | 6854 |
| 268 | 20240726 | 142700 | 20909903100 | 25100 | 25100 | 25100 | 25000 | 712 |
| 269 | 20240726 | 142600 | 20892069700 | 25050 | 25050 | 25100 | 25050 | 273 |
| 270 | 20240726 | 142500 | 20885228700 | 25050 | 25000 | 25050 | 25000 | 977 |
| 271 | 20240726 | 142400 | 20860769250 | 25050 | 25100 | 25100 | 25050 | 1432 |
| 272 | 20240726 | 142300 | 20824897250 | 25050 | 25050 | 25100 | 25050 | 643 |
| 273 | 20240726 | 142200 | 20808787600 | 25050 | 25100 | 25100 | 25050 | 4086 |
| 274 | 20240726 | 142100 | 20706426450 | 25050 | 25050 | 25100 | 25050 | 652 |
| 275 | 20240726 | 142000 | 20690093400 | 25100 | 25100 | 25100 | 25050 | 719 |
| 276 | 20240726 | 141900 | 20672060550 | 25100 | 25050 | 25100 | 25050 | 362 |
| 277 | 20240726 | 141800 | 20662989450 | 25050 | 25050 | 25100 | 25050 | 873 |
| 278 | 20240726 | 141700 | 20641097550 | 25050 | 25100 | 25100 | 25050 | 1161 |
| 279 | 20240726 | 141600 | 20612010550 | 25100 | 25050 | 25100 | 25000 | 1280 |
| 280 | 20240726 | 141500 | 20579948100 | 25000 | 25000 | 25050 | 25000 | 4946 |
| 281 | 20240726 | 141400 | 20456090700 | 25000 | 25000 | 25050 | 25000 | 638 |
| 282 | 20240726 | 141300 | 20440132600 | 25050 | 25050 | 25050 | 25000 | 587 |
| 283 | 20240726 | 141200 | 20425451650 | 25050 | 25000 | 25050 | 25000 | 1684 |
| 284 | 20240726 | 141100 | 20383278000 | 25050 | 25000 | 25050 | 25000 | 1141 |
| 285 | 20240726 | 141000 | 20354750700 | 25050 | 24950 | 25050 | 24950 | 437 |
| 286 | 20240726 | 140900 | 20343823050 | 25000 | 25000 | 25050 | 24950 | 681 |
| 287 | 20240726 | 140800 | 20326802700 | 25000 | 25000 | 25050 | 25000 | 689 |
| 288 | 20240726 | 140700 | 20309575350 | 25000 | 25000 | 25050 | 24950 | 4893 |
| 289 | 20240726 | 140600 | 20187248900 | 25000 | 24950 | 25000 | 24950 | 702 |
| 290 | 20240726 | 140500 | 20169710050 | 24950 | 24950 | 25000 | 24950 | 402 |
| 291 | 20240726 | 140400 | 20159674050 | 24950 | 24950 | 25000 | 24900 | 1126 |
| 292 | 20240726 | 140300 | 20131576350 | 24950 | 24950 | 25000 | 24900 | 2385 |
| 293 | 20240726 | 140200 | 20072076650 | 24950 | 24950 | 25000 | 24950 | 592 |
| 294 | 20240726 | 140100 | 20057293100 | 24950 | 24950 | 25000 | 24950 | 338 |
| 295 | 20240726 | 140000 | 20048855350 | 24950 | 24950 | 25000 | 24950 | 481 |
| 296 | 20240726 | 135900 | 20036852300 | 24950 | 24950 | 25000 | 24950 | 745 |
| 297 | 20240726 | 135800 | 20018260550 | 24950 | 24950 | 25000 | 24950 | 717 |
| 298 | 20240726 | 135700 | 20000367300 | 25000 | 25050 | 25050 | 24950 | 1596 |
| 299 | 20240726 | 135600 | 19960465600 | 25000 | 25000 | 25050 | 25000 | 75 |
| 300 | 20240726 | 135500 | 19958590500 | 25000 | 24950 | 25000 | 24950 | 3066 |
| 301 | 20240726 | 135400 | 19881961650 | 24950 | 24950 | 25000 | 24950 | 370 |
| 302 | 20240726 | 135300 | 19872725650 | 24950 | 25050 | 25050 | 24950 | 146 |
| 303 | 20240726 | 135200 | 19869075600 | 25000 | 24950 | 25050 | 24950 | 1067 |
| 304 | 20240726 | 135100 | 19842415850 | 24950 | 25000 | 25000 | 24950 | 281 |
| 305 | 20240726 | 135000 | 19835401850 | 25000 | 25000 | 25000 | 24950 | 1633 |
| 306 | 20240726 | 134900 | 19794577450 | 25000 | 24950 | 25000 | 24950 | 410 |
| 307 | 20240726 | 134800 | 19784330650 | 25000 | 24950 | 25000 | 24950 | 846 |
| 308 | 20240726 | 134700 | 19763210450 | 24950 | 24950 | 25000 | 24950 | 217 |
| 309 | 20240726 | 134600 | 19757791950 | 24950 | 25000 | 25000 | 24950 | 124 |
| 310 | 20240726 | 134500 | 19754696450 | 25000 | 24950 | 25000 | 24900 | 2396 |
| 311 | 20240726 | 134400 | 19694889350 | 24950 | 24950 | 24950 | 24900 | 720 |
| 312 | 20240726 | 134300 | 19676951050 | 24950 | 24900 | 24950 | 24900 | 172 |
| 313 | 20240726 | 134200 | 19672661450 | 24900 | 24900 | 24950 | 24900 | 343 |
| 314 | 20240726 | 134100 | 19664116200 | 24950 | 24950 | 24950 | 24900 | 387 |
| 315 | 20240726 | 134000 | 19654465350 | 24950 | 24950 | 24950 | 24900 | 1583 |
| 316 | 20240726 | 133900 | 19614977100 | 24950 | 24950 | 24950 | 24900 | 431 |
| 317 | 20240726 | 133800 | 19604230750 | 24950 | 24900 | 24950 | 24900 | 570 |
| 318 | 20240726 | 133700 | 19590011200 | 24950 | 24950 | 25000 | 24900 | 642 |
| 319 | 20240726 | 133600 | 19573994250 | 24950 | 24950 | 25000 | 24950 | 388 |
| 320 | 20240726 | 133500 | 19564308750 | 25000 | 24950 | 25000 | 24850 | 3936 |
| 321 | 20240726 | 133400 | 19466169600 | 24950 | 24900 | 24950 | 24900 | 140 |
| 322 | 20240726 | 133300 | 19462681200 | 24900 | 24850 | 24950 | 24850 | 5340 |
| 323 | 20240726 | 133200 | 19329750500 | 24900 | 24850 | 24900 | 24850 | 601 |
| 324 | 20240726 | 133100 | 19314814200 | 24900 | 24850 | 24900 | 24850 | 1441 |
| 325 | 20240726 | 133000 | 19278994600 | 24850 | 24850 | 24900 | 24850 | 825 |
| 326 | 20240726 | 132900 | 19258485650 | 24850 | 24900 | 24900 | 24850 | 1153 |
| 327 | 20240726 | 132800 | 19229815250 | 24850 | 24900 | 24900 | 24850 | 448 |
| 328 | 20240726 | 132700 | 19218676700 | 24850 | 24850 | 24900 | 24850 | 235 |
| 329 | 20240726 | 132600 | 19212829050 | 24900 | 24850 | 24900 | 24850 | 1338 |
| 330 | 20240726 | 132500 | 19179575500 | 24850 | 24850 | 24900 | 24850 | 158 |
| 331 | 20240726 | 132400 | 19175646350 | 24850 | 24850 | 24900 | 24850 | 521 |
| 332 | 20240726 | 132300 | 19162695950 | 24850 | 24900 | 24900 | 24850 | 317 |
| 333 | 20240726 | 132200 | 19154813300 | 24850 | 24900 | 24900 | 24850 | 650 |
| 334 | 20240726 | 132100 | 19138647550 | 24850 | 24850 | 24900 | 24850 | 1870 |
| 335 | 20240726 | 132000 | 19092125300 | 24850 | 24850 | 24900 | 24850 | 891 |
| 336 | 20240726 | 131900 | 19069981000 | 24850 | 24850 | 24900 | 24850 | 525 |
| 337 | 20240726 | 131800 | 19056932250 | 24850 | 24950 | 24950 | 24850 | 4866 |
| 338 | 20240726 | 131700 | 18935845400 | 24950 | 24900 | 24950 | 24900 | 501 |
| 339 | 20240726 | 131600 | 18923361500 | 24900 | 24900 | 24950 | 24900 | 505 |
| 340 | 20240726 | 131500 | 18910774050 | 24950 | 24900 | 24950 | 24900 | 1799 |
| 341 | 20240726 | 131400 | 18865945550 | 24900 | 24900 | 24950 | 24900 | 170 |
| 342 | 20240726 | 131300 | 18861712350 | 24950 | 24950 | 25000 | 24900 | 7280 |
| 343 | 20240726 | 131200 | 18680088100 | 24950 | 24950 | 25000 | 24950 | 753 |
| 344 | 20240726 | 131100 | 18661298200 | 25000 | 25000 | 25000 | 24950 | 929 |
| 345 | 20240726 | 131000 | 18638094800 | 25000 | 24950 | 25000 | 24950 | 178 |
| 346 | 20240726 | 130900 | 18633651200 | 24950 | 24950 | 25000 | 24950 | 1349 |
| 347 | 20240726 | 130800 | 18599990850 | 24950 | 24950 | 25000 | 24950 | 455 |
| 348 | 20240726 | 130700 | 18588636000 | 25000 | 25000 | 25000 | 24950 | 406 |
| 349 | 20240726 | 130600 | 18578503350 | 25000 | 25000 | 25050 | 24950 | 1458 |
| 350 | 20240726 | 130500 | 18542058600 | 25050 | 25050 | 25050 | 25000 | 380 |
| 351 | 20240726 | 130400 | 18532545550 | 25050 | 25000 | 25050 | 25000 | 549 |
| 352 | 20240726 | 130300 | 18518812700 | 25050 | 25000 | 25050 | 25000 | 529 |
| 353 | 20240726 | 130200 | 18505567100 | 25000 | 25050 | 25050 | 25000 | 842 |
| 354 | 20240726 | 130100 | 18484476350 | 25100 | 25050 | 25100 | 25000 | 2800 |
| 355 | 20240726 | 130000 | 18414333150 | 25050 | 25000 | 25050 | 24950 | 2273 |
| 356 | 20240726 | 125900 | 18357509550 | 25000 | 24950 | 25000 | 24950 | 277 |
| 357 | 20240726 | 125800 | 18350585600 | 25000 | 25000 | 25000 | 24950 | 1883 |
| 358 | 20240726 | 125700 | 18303517250 | 24950 | 24950 | 25000 | 24950 | 1469 |
| 359 | 20240726 | 125600 | 18266808250 | 24950 | 24950 | 25000 | 24950 | 1391 |
| 360 | 20240726 | 125500 | 18232098400 | 25000 | 24950 | 25000 | 24950 | 1017 |
| 361 | 20240726 | 125400 | 18206680050 | 25000 | 24950 | 25000 | 24950 | 332 |
| 362 | 20240726 | 125300 | 18198391400 | 24950 | 24950 | 25000 | 24950 | 700 |
| 363 | 20240726 | 125200 | 18180920000 | 24950 | 25000 | 25000 | 24950 | 282 |
| 364 | 20240726 | 125100 | 18173879300 | 25000 | 24950 | 25000 | 24950 | 289 |
| 365 | 20240726 | 125000 | 18166658500 | 24950 | 24950 | 25000 | 24950 | 894 |
| 366 | 20240726 | 124900 | 18144344000 | 25000 | 25000 | 25000 | 24950 | 664 |
| 367 | 20240726 | 124800 | 18127764950 | 25000 | 24950 | 25000 | 24950 | 717 |
| 368 | 20240726 | 124700 | 18109846550 | 24950 | 24950 | 25000 | 24950 | 290 |
| 369 | 20240726 | 124600 | 18102610600 | 25000 | 25000 | 25000 | 24950 | 613 |
| 370 | 20240726 | 124500 | 18087306650 | 25000 | 25000 | 25000 | 24950 | 356 |
| 371 | 20240726 | 124400 | 18078418950 | 24950 | 24950 | 25000 | 24950 | 1311 |
| 372 | 20240726 | 124300 | 18045671450 | 25000 | 25000 | 25000 | 24950 | 810 |
| 373 | 20240726 | 124200 | 18025434700 | 24950 | 24950 | 25000 | 24950 | 45 |
| 374 | 20240726 | 124100 | 18024311300 | 24950 | 24950 | 25000 | 24950 | 659 |
| 375 | 20240726 | 124000 | 18007858350 | 25000 | 24950 | 25000 | 24900 | 1202 |
| 376 | 20240726 | 123900 | 17977860750 | 24950 | 24950 | 24950 | 24900 | 486 |
| 377 | 20240726 | 123800 | 17965743450 | 24950 | 24950 | 25000 | 24900 | 6787 |
| 378 | 20240726 | 123700 | 17796411100 | 24950 | 24900 | 24950 | 24900 | 385 |
| 379 | 20240726 | 123600 | 17786823250 | 24850 | 24850 | 24950 | 24850 | 4091 |
| 380 | 20240726 | 123500 | 17684966350 | 24900 | 24900 | 24900 | 24850 | 697 |
| 381 | 20240726 | 123400 | 17667637350 | 24900 | 24850 | 24900 | 24850 | 1698 |
| 382 | 20240726 | 123300 | 17625413850 | 24900 | 24850 | 24900 | 24850 | 239 |
| 383 | 20240726 | 123200 | 17619464750 | 24900 | 24900 | 24900 | 24850 | 429 |
| 384 | 20240726 | 123100 | 17608794650 | 24850 | 24900 | 24900 | 24850 | 454 |
| 385 | 20240726 | 123000 | 17597502050 | 24900 | 24900 | 24900 | 24850 | 505 |
| 386 | 20240726 | 122900 | 17584938400 | 24850 | 24900 | 24900 | 24850 | 150 |
| 387 | 20240726 | 122800 | 17581209450 | 24850 | 24850 | 24900 | 24850 | 373 |
| 388 | 20240726 | 122700 | 17571937500 | 24850 | 24850 | 24900 | 24850 | 364 |
| 389 | 20240726 | 122600 | 17562890850 | 24900 | 24850 | 24900 | 24850 | 329 |
| 390 | 20240726 | 122500 | 17554702900 | 24850 | 24800 | 24900 | 24800 | 521 |
| 391 | 20240726 | 122400 | 17541760800 | 24850 | 24850 | 24850 | 24800 | 357 |
| 392 | 20240726 | 122300 | 17532899150 | 24850 | 24850 | 24900 | 24800 | 518 |
| 393 | 20240726 | 122200 | 17520034100 | 24850 | 24850 | 24850 | 24800 | 526 |
| 394 | 20240726 | 122100 | 17506963600 | 24850 | 24800 | 24850 | 24800 | 436 |
| 395 | 20240726 | 122000 | 17496139900 | 24850 | 24850 | 24850 | 24800 | 427 |
| 396 | 20240726 | 121900 | 17485531550 | 24850 | 24850 | 24900 | 24800 | 2145 |
| 397 | 20240726 | 121800 | 17432286500 | 24850 | 24850 | 24900 | 24850 | 521 |
| 398 | 20240726 | 121700 | 17419328150 | 24850 | 24850 | 24900 | 24850 | 545 |
| 399 | 20240726 | 121600 | 17405772750 | 24850 | 24800 | 24850 | 24800 | 1169 |
| 400 | 20240726 | 121500 | 17376767500 | 24850 | 24800 | 24850 | 24800 | 520 |
| 401 | 20240726 | 121400 | 17363845700 | 24850 | 24850 | 24850 | 24800 | 4994 |
| 402 | 20240726 | 121300 | 17239774900 | 24800 | 24850 | 24850 | 24800 | 524 |
| 403 | 20240726 | 121200 | 17226758000 | 24850 | 24850 | 24850 | 24800 | 1418 |
| 404 | 20240726 | 121100 | 17191582900 | 24850 | 24850 | 24850 | 24800 | 3410 |
| 405 | 20240726 | 121000 | 17106871350 | 24800 | 24800 | 24850 | 24800 | 647 |
| 406 | 20240726 | 120900 | 17090819750 | 24850 | 24800 | 24850 | 24800 | 657 |
| 407 | 20240726 | 120800 | 17074520900 | 24800 | 24850 | 24850 | 24800 | 825 |
| 408 | 20240726 | 120700 | 17054054100 | 24850 | 24850 | 24850 | 24800 | 312 |
| 409 | 20240726 | 120600 | 17046311700 | 24800 | 24800 | 24850 | 24800 | 293 |
| 410 | 20240726 | 120500 | 17039032600 | 24800 | 24800 | 24850 | 24800 | 592 |
| 411 | 20240726 | 120400 | 17024346100 | 24850 | 24800 | 24850 | 24800 | 258 |
| 412 | 20240726 | 120300 | 17017941250 | 24850 | 24850 | 24850 | 24800 | 589 |
| 413 | 20240726 | 120200 | 17003330000 | 24800 | 24850 | 24850 | 24800 | 388 |
| 414 | 20240726 | 120100 | 16993705850 | 24850 | 24850 | 24850 | 24800 | 1196 |
| 415 | 20240726 | 120000 | 16964041450 | 24850 | 24800 | 24850 | 24800 | 252 |
| 416 | 20240726 | 115900 | 16957789450 | 24800 | 24850 | 24850 | 24800 | 730 |
| 417 | 20240726 | 115800 | 16939665750 | 24850 | 24800 | 24850 | 24800 | 398 |
| 418 | 20240726 | 115700 | 16929793850 | 24850 | 24800 | 24850 | 24800 | 873 |
| 419 | 20240726 | 115600 | 16908120850 | 24800 | 24850 | 24850 | 24800 | 251 |
| 420 | 20240726 | 115500 | 16901895200 | 24800 | 24800 | 24850 | 24800 | 370 |
| 421 | 20240726 | 115400 | 16892715550 | 24850 | 24850 | 24850 | 24800 | 64 |
| 422 | 20240726 | 115300 | 16891125550 | 24850 | 24800 | 24850 | 24750 | 3702 |
| 423 | 20240726 | 115200 | 16799317400 | 24800 | 24800 | 24850 | 24800 | 813 |
| 424 | 20240726 | 115100 | 16779133600 | 24800 | 24850 | 24850 | 24800 | 482 |
| 425 | 20240726 | 115000 | 16767173250 | 24800 | 24850 | 24850 | 24800 | 791 |
| 426 | 20240726 | 114900 | 16747542800 | 24850 | 24850 | 24850 | 24800 | 782 |
| 427 | 20240726 | 114800 | 16728121100 | 24800 | 24850 | 24850 | 24800 | 843 |
| 428 | 20240726 | 114700 | 16707214250 | 24800 | 24850 | 24850 | 24800 | 325 |
| 429 | 20240726 | 114600 | 16699148700 | 24800 | 24800 | 24850 | 24750 | 480 |
| 430 | 20240726 | 114500 | 16687245000 | 24800 | 24800 | 24850 | 24750 | 1638 |
| 431 | 20240726 | 114400 | 16646622050 | 24800 | 24850 | 24850 | 24800 | 422 |
| 432 | 20240726 | 114300 | 16636153450 | 24850 | 24800 | 24850 | 24800 | 296 |
| 433 | 20240726 | 114200 | 16628809850 | 24850 | 24800 | 24850 | 24800 | 2632 |
| 434 | 20240726 | 114100 | 16563527750 | 24850 | 24800 | 24850 | 24800 | 90 |
| 435 | 20240726 | 114000 | 16561294600 | 24800 | 24800 | 24850 | 24800 | 213 |
| 436 | 20240726 | 113900 | 16556010050 | 24850 | 24800 | 24850 | 24800 | 371 |
| 437 | 20240726 | 113800 | 16546805700 | 24850 | 24850 | 24850 | 24800 | 247 |
| 438 | 20240726 | 113700 | 16540678350 | 24800 | 24800 | 24850 | 24800 | 85 |
| 439 | 20240726 | 113600 | 16538567800 | 24800 | 24750 | 24800 | 24750 | 1477 |
| 440 | 20240726 | 113500 | 16501943800 | 24800 | 24750 | 24800 | 24750 | 738 |
| 441 | 20240726 | 113400 | 16483649250 | 24800 | 24750 | 24800 | 24750 | 533 |
| 442 | 20240726 | 113300 | 16470443450 | 24800 | 24800 | 24800 | 24750 | 522 |
| 443 | 20240726 | 113200 | 16457505000 | 24800 | 24800 | 24800 | 24750 | 281 |
| 444 | 20240726 | 113100 | 16450542150 | 24800 | 24800 | 24800 | 24750 | 501 |
| 445 | 20240726 | 113000 | 16438135450 | 24750 | 24700 | 24800 | 24700 | 301 |
| 446 | 20240726 | 112900 | 16430686250 | 24750 | 24800 | 24800 | 24750 | 800 |
| 447 | 20240726 | 112800 | 16410882400 | 24800 | 24750 | 24800 | 24750 | 1775 |
| 448 | 20240726 | 112700 | 16366942400 | 24800 | 24800 | 24800 | 24750 | 496 |
| 449 | 20240726 | 112600 | 16354656850 | 24750 | 24800 | 24800 | 24750 | 304 |
| 450 | 20240726 | 112500 | 16347123700 | 24800 | 24750 | 24800 | 24750 | 518 |
| 451 | 20240726 | 112400 | 16334291150 | 24750 | 24750 | 24800 | 24750 | 519 |
| 452 | 20240726 | 112300 | 16321439700 | 24800 | 24750 | 24800 | 24750 | 5339 |
| 453 | 20240726 | 112200 | 16189287400 | 24800 | 24800 | 24850 | 24750 | 2271 |
| 454 | 20240726 | 112100 | 16132965850 | 24800 | 24800 | 24800 | 24750 | 365 |
| 455 | 20240726 | 112000 | 16123926700 | 24800 | 24750 | 24800 | 24750 | 864 |
| 456 | 20240726 | 111900 | 16102512200 | 24800 | 24800 | 24800 | 24750 | 613 |
| 457 | 20240726 | 111800 | 16087318300 | 24800 | 24800 | 24800 | 24750 | 3544 |
| 458 | 20240726 | 111700 | 15999428300 | 24800 | 24800 | 24800 | 24750 | 408 |
| 459 | 20240726 | 111600 | 15989309950 | 24750 | 24800 | 24850 | 24750 | 1350 |
| 460 | 20240726 | 111500 | 15955842400 | 24800 | 24750 | 24800 | 24750 | 331 |
| 461 | 20240726 | 111400 | 15947639900 | 24750 | 24800 | 24800 | 24750 | 376 |
| 462 | 20240726 | 111300 | 15938319750 | 24800 | 24850 | 24850 | 24750 | 921 |
| 463 | 20240726 | 111200 | 15915489250 | 24850 | 24750 | 24850 | 24750 | 1169 |
| 464 | 20240726 | 111100 | 15886498200 | 24750 | 24800 | 24800 | 24750 | 880 |
| 465 | 20240726 | 111000 | 15864674450 | 24800 | 24750 | 24800 | 24750 | 1011 |
| 466 | 20240726 | 110900 | 15839609600 | 24750 | 24750 | 24800 | 24750 | 671 |
| 467 | 20240726 | 110800 | 15822990050 | 24750 | 24800 | 24800 | 24750 | 240 |
| 468 | 20240726 | 110700 | 15817038750 | 24800 | 24800 | 24800 | 24750 | 692 |
| 469 | 20240726 | 110600 | 15799889750 | 24750 | 24750 | 24800 | 24750 | 667 |
| 470 | 20240726 | 110500 | 15783373450 | 24750 | 24750 | 24800 | 24750 | 768 |
| 471 | 20240726 | 110400 | 15764356750 | 24750 | 24800 | 24800 | 24750 | 449 |
| 472 | 20240726 | 110300 | 15753229200 | 24750 | 24750 | 24800 | 24750 | 369 |
| 473 | 20240726 | 110200 | 15744091200 | 24750 | 24700 | 24750 | 24700 | 731 |
| 474 | 20240726 | 110100 | 15726015450 | 24700 | 24750 | 24750 | 24700 | 137 |
| 475 | 20240726 | 110000 | 15722625050 | 24750 | 24700 | 24750 | 24650 | 773 |
| 476 | 20240726 | 105900 | 15703533600 | 24700 | 24700 | 24700 | 24650 | 1149 |
| 477 | 20240726 | 105800 | 15675157600 | 24650 | 24700 | 24700 | 24650 | 555 |
| 478 | 20240726 | 105700 | 15661467650 | 24700 | 24650 | 24700 | 24650 | 736 |
| 479 | 20240726 | 105600 | 15643314800 | 24650 | 24700 | 24700 | 24650 | 1691 |
| 480 | 20240726 | 105500 | 15601567300 | 24700 | 24650 | 24700 | 24650 | 335 |
| 481 | 20240726 | 105400 | 15593302000 | 24700 | 24700 | 24700 | 24650 | 340 |
| 482 | 20240726 | 105300 | 15584911900 | 24700 | 24650 | 24700 | 24600 | 3160 |
| 483 | 20240726 | 105200 | 15507014450 | 24650 | 24650 | 24700 | 24600 | 8223 |
| 484 | 20240726 | 105100 | 15304332800 | 24700 | 24700 | 24700 | 24650 | 800 |
| 485 | 20240726 | 105000 | 15284590900 | 24700 | 24700 | 24700 | 24650 | 429 |
| 486 | 20240726 | 104900 | 15274005350 | 24650 | 24700 | 24700 | 24650 | 665 |
| 487 | 20240726 | 104800 | 15257604100 | 24700 | 24650 | 24750 | 24650 | 531 |
| 488 | 20240726 | 104700 | 15244499400 | 24650 | 24650 | 24700 | 24650 | 1788 |
| 489 | 20240726 | 104600 | 15200399300 | 24650 | 24700 | 24700 | 24650 | 753 |
| 490 | 20240726 | 104500 | 15181821450 | 24700 | 24700 | 24700 | 24650 | 770 |
| 491 | 20240726 | 104400 | 15162809750 | 24700 | 24700 | 24750 | 24700 | 1186 |
| 492 | 20240726 | 104300 | 15133483550 | 24750 | 24750 | 24800 | 24700 | 8422 |
| 493 | 20240726 | 104200 | 14925309100 | 24750 | 24750 | 24800 | 24750 | 1808 |
| 494 | 20240726 | 104100 | 14880499350 | 24750 | 24800 | 24800 | 24750 | 1750 |
| 495 | 20240726 | 104000 | 14837153550 | 24750 | 24800 | 24800 | 24750 | 1693 |
| 496 | 20240726 | 103900 | 14795186600 | 24750 | 24700 | 24800 | 24700 | 3462 |
| 497 | 20240726 | 103800 | 14709460050 | 24700 | 24700 | 24750 | 24700 | 2164 |
| 498 | 20240726 | 103700 | 14655931350 | 24700 | 24750 | 24750 | 24700 | 797 |
| 499 | 20240726 | 103600 | 14636235250 | 24700 | 24700 | 24750 | 24650 | 2242 |
| 500 | 20240726 | 103500 | 14580858100 | 24700 | 24700 | 24700 | 24650 | 1913 |
| 501 | 20240726 | 103400 | 14533610950 | 24650 | 24700 | 24750 | 24650 | 2137 |
| 502 | 20240726 | 103300 | 14480842200 | 24700 | 24600 | 24700 | 24600 | 570 |
| 503 | 20240726 | 103200 | 14466787400 | 24650 | 24650 | 24650 | 24600 | 800 |
| 504 | 20240726 | 103100 | 14447085500 | 24650 | 24600 | 24650 | 24600 | 1683 |
| 505 | 20240726 | 103000 | 14405669150 | 24600 | 24600 | 24600 | 24550 | 907 |
| 506 | 20240726 | 102900 | 14383367500 | 24600 | 24600 | 24600 | 24550 | 7633 |
| 507 | 20240726 | 102800 | 14195608000 | 24600 | 24650 | 24700 | 24600 | 4260 |
| 508 | 20240726 | 102700 | 14090631500 | 24650 | 24750 | 24750 | 24650 | 1810 |
| 509 | 20240726 | 102600 | 14045915850 | 24750 | 24700 | 24750 | 24650 | 577 |
| 510 | 20240726 | 102500 | 14031670500 | 24700 | 24700 | 24750 | 24650 | 1071 |
| 511 | 20240726 | 102400 | 14005215050 | 24700 | 24700 | 24700 | 24650 | 1766 |
| 512 | 20240726 | 102300 | 13961607450 | 24700 | 24650 | 24700 | 24600 | 799 |
| 513 | 20240726 | 102200 | 13941915600 | 24650 | 24600 | 24700 | 24600 | 3938 |
| 514 | 20240726 | 102100 | 13844948700 | 24600 | 24600 | 24650 | 24550 | 2263 |
| 515 | 20240726 | 102000 | 13789287750 | 24600 | 24600 | 24600 | 24550 | 10242 |
| 516 | 20240726 | 101900 | 13537794650 | 24600 | 24600 | 24600 | 24550 | 302 |
| 517 | 20240726 | 101800 | 13530370600 | 24600 | 24600 | 24600 | 24550 | 2093 |
| 518 | 20240726 | 101700 | 13478892800 | 24600 | 24600 | 24600 | 24550 | 4186 |
| 519 | 20240726 | 101600 | 13375956900 | 24600 | 24650 | 24650 | 24550 | 8646 |
| 520 | 20240726 | 101500 | 13163325000 | 24650 | 24600 | 24700 | 24600 | 1250 |
| 521 | 20240726 | 101400 | 13132532900 | 24600 | 24600 | 24650 | 24600 | 1587 |
| 522 | 20240726 | 101300 | 13093452350 | 24600 | 24700 | 24750 | 24600 | 4928 |
| 523 | 20240726 | 101200 | 12971988300 | 24650 | 24700 | 24700 | 24650 | 1619 |
| 524 | 20240726 | 101100 | 12932036750 | 24700 | 24700 | 24700 | 24650 | 2325 |
| 525 | 20240726 | 101000 | 12874622800 | 24700 | 24750 | 24750 | 24650 | 1577 |
| 526 | 20240726 | 100900 | 12835648150 | 24700 | 24700 | 24700 | 24650 | 4764 |
| 527 | 20240726 | 100800 | 12718009750 | 24700 | 24700 | 24700 | 24650 | 1249 |
| 528 | 20240726 | 100700 | 12687179700 | 24700 | 24700 | 24750 | 24700 | 985 |
| 529 | 20240726 | 100600 | 12662840050 | 24750 | 24750 | 24750 | 24700 | 1602 |
| 530 | 20240726 | 100500 | 12623252050 | 24750 | 24700 | 24750 | 24650 | 5635 |
| 531 | 20240726 | 100400 | 12484008100 | 24700 | 24700 | 24700 | 24650 | 623 |
| 532 | 20240726 | 100300 | 12468629400 | 24700 | 24600 | 24700 | 24600 | 1762 |
| 533 | 20240726 | 100200 | 12425238900 | 24650 | 24650 | 24650 | 24600 | 1792 |
| 534 | 20240726 | 100100 | 12381088500 | 24650 | 24550 | 24650 | 24550 | 2153 |
| 535 | 20240726 | 100000 | 12328169500 | 24550 | 24550 | 24600 | 24500 | 2413 |
| 536 | 20240726 | 095900 | 12268932850 | 24550 | 24600 | 24600 | 24500 | 21332 |
| 537 | 20240726 | 095800 | 11744953150 | 24600 | 24650 | 24650 | 24600 | 602 |
| 538 | 20240726 | 095700 | 11730132100 | 24600 | 24650 | 24650 | 24600 | 2934 |
| 539 | 20240726 | 095600 | 11657936100 | 24650 | 24650 | 24650 | 24600 | 716 |
| 540 | 20240726 | 095500 | 11640291250 | 24650 | 24650 | 24700 | 24600 | 1337 |
| 541 | 20240726 | 095400 | 11607331100 | 24650 | 24600 | 24700 | 24600 | 768 |
| 542 | 20240726 | 095300 | 11588406600 | 24650 | 24550 | 24650 | 24550 | 1554 |
| 543 | 20240726 | 095200 | 11550161600 | 24600 | 24650 | 24700 | 24600 | 11565 |
| 544 | 20240726 | 095100 | 11265564400 | 24700 | 24650 | 24700 | 24600 | 295 |
| 545 | 20240726 | 095000 | 11258296150 | 24600 | 24600 | 24600 | 24550 | 11733 |
| 546 | 20240726 | 094900 | 10969696700 | 24550 | 24550 | 24600 | 24550 | 1358 |
| 547 | 20240726 | 094800 | 10936342700 | 24550 | 24550 | 24600 | 24500 | 7870 |
| 548 | 20240726 | 094700 | 10743189300 | 24500 | 24600 | 24600 | 24500 | 15657 |
| 549 | 20240726 | 094600 | 10358997750 | 24650 | 24650 | 24700 | 24550 | 15829 |
| 550 | 20240726 | 094500 | 9969567400 | 24650 | 24750 | 24750 | 24600 | 9887 |
| 551 | 20240726 | 094400 | 9725779800 | 24700 | 24750 | 24750 | 24700 | 6532 |
| 552 | 20240726 | 094300 | 9564405150 | 24750 | 24700 | 24750 | 24650 | 3996 |
| 553 | 20240726 | 094200 | 9465702450 | 24700 | 24700 | 24700 | 24650 | 3532 |
| 554 | 20240726 | 094100 | 9378530550 | 24700 | 24750 | 24750 | 24650 | 7978 |
| 555 | 20240726 | 094000 | 9181472950 | 24700 | 24700 | 24750 | 24700 | 2718 |
| 556 | 20240726 | 093900 | 9114252100 | 24750 | 24750 | 24800 | 24750 | 4230 |
| 557 | 20240726 | 093800 | 9009553550 | 24750 | 24850 | 24850 | 24750 | 13280 |
| 558 | 20240726 | 093700 | 8680299000 | 24850 | 24900 | 24900 | 24800 | 22042 |
| 559 | 20240726 | 093600 | 8132517700 | 24900 | 24850 | 24950 | 24850 | 1093 |
| 560 | 20240726 | 093500 | 8105302550 | 24900 | 24900 | 24900 | 24850 | 2562 |
| 561 | 20240726 | 093400 | 8041511650 | 24900 | 24900 | 24900 | 24850 | 2622 |
| 562 | 20240726 | 093300 | 7976224900 | 24900 | 24900 | 24900 | 24850 | 5892 |
| 563 | 20240726 | 093200 | 7829719000 | 24900 | 24900 | 25000 | 24850 | 4886 |
| 564 | 20240726 | 093100 | 7707804250 | 24900 | 24950 | 25000 | 24850 | 11296 |
| 565 | 20240726 | 093000 | 7426350750 | 24950 | 24800 | 24950 | 24800 | 10342 |
| 566 | 20240726 | 092900 | 7169218450 | 24800 | 24800 | 24850 | 24800 | 2906 |
| 567 | 20240726 | 092800 | 7097107050 | 24800 | 24850 | 24850 | 24800 | 3748 |
| 568 | 20240726 | 092700 | 7004032250 | 24850 | 24800 | 24850 | 24800 | 2513 |
| 569 | 20240726 | 092600 | 6941696700 | 24850 | 24900 | 24900 | 24800 | 16420 |
| 570 | 20240726 | 092500 | 6533720150 | 24950 | 25050 | 25050 | 24900 | 28979 |
| 571 | 20240726 | 092400 | 5809894200 | 25050 | 25050 | 25050 | 25000 | 4210 |
| 572 | 20240726 | 092300 | 5704472350 | 25050 | 25000 | 25100 | 25000 | 1860 |
| 573 | 20240726 | 092200 | 5657877100 | 25000 | 25150 | 25150 | 25000 | 17919 |
| 574 | 20240726 | 092100 | 5208541050 | 25150 | 25200 | 25200 | 25100 | 7433 |
| 575 | 20240726 | 092000 | 5021606300 | 25200 | 25200 | 25200 | 25150 | 3359 |
| 576 | 20240726 | 091900 | 4936963300 | 25200 | 25250 | 25250 | 25150 | 5287 |
| 577 | 20240726 | 091800 | 4803758000 | 25250 | 25250 | 25300 | 25200 | 2185 |
| 578 | 20240726 | 091700 | 4748617450 | 25250 | 25250 | 25250 | 25200 | 2318 |
| 579 | 20240726 | 091600 | 4690101700 | 25250 | 25250 | 25300 | 25200 | 3222 |
| 580 | 20240726 | 091500 | 4608709200 | 25250 | 25500 | 25500 | 25200 | 10170 |
| 581 | 20240726 | 091400 | 4351069650 | 25550 | 25550 | 25600 | 25400 | 33205 |
| 582 | 20240726 | 091300 | 3505309300 | 25550 | 25600 | 25600 | 25500 | 5109 |
| 583 | 20240726 | 091200 | 3374733150 | 25600 | 25550 | 25600 | 25550 | 3077 |
| 584 | 20240726 | 091100 | 3295964750 | 25600 | 25500 | 25650 | 25500 | 3674 |
| 585 | 20240726 | 091000 | 3202000800 | 25500 | 25550 | 25550 | 25450 | 3599 |
| 586 | 20240726 | 090900 | 3110163650 | 25450 | 25400 | 25550 | 25350 | 11704 |
| 587 | 20240726 | 090800 | 2811959450 | 25400 | 25350 | 25450 | 25350 | 6781 |
| 588 | 20240726 | 090700 | 2639612600 | 25300 | 25150 | 25400 | 25150 | 8088 |
| 589 | 20240726 | 090600 | 2435409400 | 25200 | 25250 | 25250 | 25100 | 2040 |
| 590 | 20240726 | 090500 | 2384015250 | 25250 | 25250 | 25300 | 25100 | 19176 |
| 591 | 20240726 | 090400 | 1902014050 | 25150 | 25350 | 25400 | 25150 | 8373 |
| 592 | 20240726 | 090300 | 1690724750 | 25450 | 25150 | 25500 | 25150 | 27703 |
| 593 | 20240726 | 090200 | 991764250 | 25150 | 25100 | 25200 | 25100 | 10432 |
| 594 | 20240726 | 090100 | 729485450 | 25100 | 25150 | 25200 | 25050 | 6424 |
| 595 | 20240726 | 090000 | 568080150 | 25150 | 25100 | 25250 | 25050 | 22515 |