32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 3 | 20240731 | 185200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240731 | 185100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240731 | 185000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240731 | 184900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240731 | 184800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240731 | 184700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240731 | 184600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240731 | 184500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240731 | 184400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240731 | 184300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240731 | 184200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240731 | 184100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240731 | 184000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240731 | 183900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240731 | 183800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240731 | 183700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240731 | 183600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240731 | 183500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240731 | 183400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240731 | 183300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240731 | 183200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240731 | 183100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240731 | 183000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240731 | 182900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240731 | 182800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240731 | 182700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240731 | 182600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240731 | 182500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240731 | 182400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240731 | 182300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 33 | 20240731 | 182200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240731 | 182100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240731 | 182000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240731 | 181900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240731 | 181800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240731 | 181700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240731 | 181600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240731 | 181500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240731 | 181400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240731 | 181300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240731 | 181200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240731 | 181100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240731 | 181000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240731 | 180900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240731 | 180800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240731 | 180700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240731 | 180600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240731 | 180500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240731 | 180400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240731 | 180300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240731 | 180200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240731 | 180100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240731 | 180000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240731 | 175900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240731 | 175800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240731 | 175700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240731 | 175600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240731 | 175500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240731 | 175400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240731 | 175300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 63 | 20240731 | 175200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240731 | 175100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240731 | 175000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240731 | 174900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240731 | 174800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240731 | 174700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240731 | 174600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240731 | 174500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240731 | 174400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240731 | 174300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240731 | 174200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240731 | 174100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240731 | 174000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240731 | 173900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240731 | 173800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240731 | 173700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240731 | 173600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240731 | 173500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240731 | 173400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240731 | 173300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240731 | 173200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240731 | 173100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240731 | 173000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240731 | 172900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240731 | 172800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240731 | 172700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240731 | 172600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240731 | 172500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240731 | 172400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240731 | 172300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 93 | 20240731 | 172200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240731 | 172100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240731 | 172000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240731 | 171900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240731 | 171800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240731 | 171700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240731 | 171600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240731 | 171500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240731 | 171400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240731 | 171300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240731 | 171200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240731 | 171100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240731 | 171000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240731 | 170900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240731 | 170800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240731 | 170700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240731 | 170600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240731 | 170500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240731 | 170400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240731 | 170300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240731 | 170200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240731 | 170100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240731 | 170000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240731 | 165900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240731 | 165800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240731 | 165700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240731 | 165600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240731 | 165500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240731 | 165400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240731 | 165300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 123 | 20240731 | 165200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240731 | 165100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240731 | 165000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240731 | 164900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240731 | 164800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240731 | 164700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240731 | 164600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240731 | 164500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240731 | 164400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240731 | 164300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240731 | 164200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240731 | 164100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240731 | 164000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240731 | 163900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240731 | 163800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240731 | 163700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240731 | 163600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240731 | 163500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240731 | 163400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240731 | 163300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240731 | 163200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240731 | 163100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240731 | 163000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240731 | 162900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240731 | 162800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240731 | 162700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240731 | 162600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240731 | 162500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240731 | 162400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240731 | 162300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 153 | 20240731 | 162200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240731 | 162100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240731 | 162000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240731 | 161900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240731 | 161800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240731 | 161700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240731 | 161600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240731 | 161500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240731 | 161400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240731 | 161300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240731 | 161200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240731 | 161100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240731 | 161000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240731 | 160900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240731 | 160800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240731 | 160700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240731 | 160600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240731 | 160500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240731 | 160400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240731 | 160300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240731 | 160200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240731 | 160100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240731 | 160000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240731 | 155900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240731 | 155800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240731 | 155700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240731 | 155600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240731 | 155500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240731 | 155400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240731 | 155300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 183 | 20240731 | 155200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240731 | 155100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240731 | 155000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240731 | 154900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240731 | 154800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240731 | 154700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240731 | 154600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240731 | 154500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240731 | 154400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240731 | 154300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240731 | 154200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240731 | 154100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240731 | 154000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240731 | 153900 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240731 | 153800 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240731 | 153700 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240731 | 153600 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240731 | 153500 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240731 | 153400 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240731 | 153300 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240731 | 153200 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240731 | 153100 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240731 | 153000 | 13943031200 | 24750 | 24750 | 24750 | 24750 | 63030 |
| 206 | 20240731 | 152900 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240731 | 152800 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240731 | 152700 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240731 | 152600 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240731 | 152500 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240731 | 152400 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240731 | 152300 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 213 | 20240731 | 152200 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240731 | 152100 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240731 | 152000 | 12383038700 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240731 | 151900 | 12383038700 | 24750 | 24700 | 24800 | 24700 | 10280 |
| 217 | 20240731 | 151800 | 12128638450 | 24700 | 24650 | 24700 | 24650 | 6626 |
| 218 | 20240731 | 151700 | 11965025350 | 24700 | 24550 | 24700 | 24550 | 10909 |
| 219 | 20240731 | 151600 | 11696627200 | 24650 | 24600 | 24650 | 24550 | 5966 |
| 220 | 20240731 | 151500 | 11549843300 | 24600 | 24650 | 24650 | 24600 | 720 |
| 221 | 20240731 | 151400 | 11532117700 | 24600 | 24600 | 24650 | 24600 | 1414 |
| 222 | 20240731 | 151300 | 11497319950 | 24600 | 24650 | 24650 | 24600 | 586 |
| 223 | 20240731 | 151200 | 11482895300 | 24650 | 24600 | 24700 | 24600 | 6258 |
| 224 | 20240731 | 151100 | 11328799100 | 24600 | 24600 | 24650 | 24600 | 1245 |
| 225 | 20240731 | 151000 | 11298171700 | 24600 | 24600 | 24650 | 24600 | 3292 |
| 226 | 20240731 | 150900 | 11217182900 | 24600 | 24600 | 24650 | 24600 | 3037 |
| 227 | 20240731 | 150800 | 11142469150 | 24600 | 24650 | 24650 | 24600 | 1447 |
| 228 | 20240731 | 150700 | 11106820350 | 24650 | 24600 | 24700 | 24600 | 5497 |
| 229 | 20240731 | 150600 | 10971335850 | 24600 | 24600 | 24650 | 24600 | 1823 |
| 230 | 20240731 | 150500 | 10926439900 | 24600 | 24650 | 24650 | 24600 | 2908 |
| 231 | 20240731 | 150400 | 10854804500 | 24600 | 24600 | 24650 | 24600 | 904 |
| 232 | 20240731 | 150300 | 10832565750 | 24600 | 24550 | 24650 | 24550 | 7609 |
| 233 | 20240731 | 150200 | 10645435250 | 24550 | 24550 | 24600 | 24550 | 748 |
| 234 | 20240731 | 150100 | 10627068850 | 24550 | 24550 | 24600 | 24550 | 1569 |
| 235 | 20240731 | 150000 | 10588540100 | 24550 | 24600 | 24600 | 24500 | 874 |
| 236 | 20240731 | 145900 | 10567116650 | 24600 | 24550 | 24600 | 24500 | 1339 |
| 237 | 20240731 | 145800 | 10534262250 | 24550 | 24500 | 24600 | 24500 | 476 |
| 238 | 20240731 | 145700 | 10522576400 | 24550 | 24550 | 24600 | 24500 | 1224 |
| 239 | 20240731 | 145600 | 10492555400 | 24550 | 24550 | 24600 | 24550 | 1625 |
| 240 | 20240731 | 145500 | 10452661450 | 24550 | 24550 | 24600 | 24550 | 1295 |
| 241 | 20240731 | 145400 | 10420868800 | 24550 | 24550 | 24600 | 24550 | 937 |
| 242 | 20240731 | 145300 | 10397865200 | 24550 | 24550 | 24600 | 24500 | 1671 |
| 243 | 20240731 | 145200 | 10356832000 | 24550 | 24550 | 24600 | 24500 | 604 |
| 244 | 20240731 | 145100 | 10342001200 | 24550 | 24550 | 24600 | 24500 | 1776 |
| 245 | 20240731 | 145000 | 10298445650 | 24550 | 24550 | 24600 | 24500 | 422 |
| 246 | 20240731 | 144900 | 10288087100 | 24600 | 24450 | 24600 | 24450 | 4237 |
| 247 | 20240731 | 144800 | 10184108100 | 24450 | 24500 | 24550 | 24450 | 512 |
| 248 | 20240731 | 144700 | 10171566750 | 24500 | 24500 | 24550 | 24500 | 1118 |
| 249 | 20240731 | 144600 | 10144175050 | 24500 | 24500 | 24550 | 24450 | 851 |
| 250 | 20240731 | 144500 | 10123328850 | 24450 | 24550 | 24550 | 24450 | 1091 |
| 251 | 20240731 | 144400 | 10096616550 | 24450 | 24550 | 24550 | 24450 | 1028 |
| 252 | 20240731 | 144300 | 10071432400 | 24500 | 24550 | 24550 | 24450 | 349 |
| 253 | 20240731 | 144200 | 10062881650 | 24550 | 24450 | 24550 | 24450 | 519 |
| 254 | 20240731 | 144100 | 10050181600 | 24450 | 24450 | 24550 | 24450 | 1169 |
| 255 | 20240731 | 144000 | 10021548700 | 24500 | 24500 | 24500 | 24450 | 336 |
| 256 | 20240731 | 143900 | 10013316800 | 24500 | 24500 | 24550 | 24500 | 542 |
| 257 | 20240731 | 143800 | 10000037600 | 24500 | 24500 | 24550 | 24450 | 2142 |
| 258 | 20240731 | 143700 | 9947594150 | 24450 | 24500 | 24500 | 24450 | 747 |
| 259 | 20240731 | 143600 | 9929327350 | 24450 | 24450 | 24500 | 24400 | 408 |
| 260 | 20240731 | 143500 | 9919367200 | 24400 | 24350 | 24500 | 24350 | 8448 |
| 261 | 20240731 | 143400 | 9712827350 | 24400 | 24350 | 24400 | 24350 | 280 |
| 262 | 20240731 | 143300 | 9706008650 | 24350 | 24350 | 24400 | 24350 | 396 |
| 263 | 20240731 | 143200 | 9696365550 | 24350 | 24350 | 24400 | 24350 | 213 |
| 264 | 20240731 | 143100 | 9691178800 | 24350 | 24350 | 24400 | 24350 | 1206 |
| 265 | 20240731 | 143000 | 9661809600 | 24350 | 24300 | 24400 | 24300 | 1311 |
| 266 | 20240731 | 142900 | 9629898950 | 24350 | 24400 | 24400 | 24350 | 1225 |
| 267 | 20240731 | 142800 | 9600067950 | 24350 | 24350 | 24400 | 24350 | 183 |
| 268 | 20240731 | 142700 | 9595611650 | 24350 | 24400 | 24400 | 24350 | 564 |
| 269 | 20240731 | 142600 | 9581877950 | 24350 | 24400 | 24400 | 24350 | 1071 |
| 270 | 20240731 | 142500 | 9555750550 | 24350 | 24400 | 24400 | 24350 | 2682 |
| 271 | 20240731 | 142400 | 9490441150 | 24350 | 24350 | 24400 | 24350 | 2142 |
| 272 | 20240731 | 142300 | 9438280950 | 24400 | 24400 | 24400 | 24350 | 551 |
| 273 | 20240731 | 142200 | 9424863550 | 24350 | 24350 | 24400 | 24350 | 574 |
| 274 | 20240731 | 142100 | 9410883600 | 24350 | 24350 | 24400 | 24350 | 583 |
| 275 | 20240731 | 142000 | 9396678250 | 24350 | 24350 | 24400 | 24350 | 118 |
| 276 | 20240731 | 141900 | 9393804650 | 24350 | 24300 | 24400 | 24300 | 3063 |
| 277 | 20240731 | 141800 | 9319240400 | 24350 | 24300 | 24350 | 24300 | 1709 |
| 278 | 20240731 | 141700 | 9277708200 | 24300 | 24300 | 24350 | 24300 | 223 |
| 279 | 20240731 | 141600 | 9272289050 | 24300 | 24300 | 24350 | 24300 | 1400 |
| 280 | 20240731 | 141500 | 9238238550 | 24300 | 24300 | 24350 | 24250 | 2347 |
| 281 | 20240731 | 141400 | 9181206750 | 24300 | 24300 | 24350 | 24300 | 538 |
| 282 | 20240731 | 141300 | 9168131350 | 24300 | 24300 | 24350 | 24300 | 492 |
| 283 | 20240731 | 141200 | 9156174700 | 24300 | 24300 | 24350 | 24300 | 527 |
| 284 | 20240731 | 141100 | 9143368400 | 24300 | 24300 | 24350 | 24300 | 102 |
| 285 | 20240731 | 141000 | 9140889550 | 24300 | 24350 | 24350 | 24300 | 636 |
| 286 | 20240731 | 140900 | 9125433900 | 24350 | 24300 | 24350 | 24300 | 869 |
| 287 | 20240731 | 140800 | 9104291150 | 24350 | 24300 | 24350 | 24300 | 13968 |
| 288 | 20240731 | 140700 | 8764863100 | 24300 | 24300 | 24350 | 24300 | 436 |
| 289 | 20240731 | 140600 | 8754268250 | 24300 | 24300 | 24350 | 24300 | 1332 |
| 290 | 20240731 | 140500 | 8721900200 | 24350 | 24300 | 24350 | 24300 | 1978 |
| 291 | 20240731 | 140400 | 8673834450 | 24300 | 24350 | 24350 | 24300 | 384 |
| 292 | 20240731 | 140300 | 8664502600 | 24350 | 24350 | 24350 | 24300 | 447 |
| 293 | 20240731 | 140200 | 8653639300 | 24300 | 24300 | 24350 | 24300 | 251 |
| 294 | 20240731 | 140100 | 8647539550 | 24300 | 24350 | 24400 | 24300 | 1264 |
| 295 | 20240731 | 140000 | 8616784850 | 24350 | 24350 | 24400 | 24350 | 618 |
| 296 | 20240731 | 135900 | 8601736300 | 24350 | 24350 | 24400 | 24350 | 243 |
| 297 | 20240731 | 135800 | 8595819000 | 24350 | 24350 | 24400 | 24350 | 332 |
| 298 | 20240731 | 135700 | 8587734350 | 24350 | 24350 | 24400 | 24350 | 412 |
| 299 | 20240731 | 135600 | 8577701800 | 24350 | 24350 | 24400 | 24350 | 159 |
| 300 | 20240731 | 135500 | 8573826950 | 24350 | 24350 | 24400 | 24350 | 1211 |
| 301 | 20240731 | 135400 | 8544338450 | 24350 | 24400 | 24400 | 24350 | 642 |
| 302 | 20240731 | 135300 | 8528696550 | 24400 | 24350 | 24400 | 24300 | 2560 |
| 303 | 20240731 | 135200 | 8466362450 | 24350 | 24300 | 24350 | 24300 | 1316 |
| 304 | 20240731 | 135100 | 8434324000 | 24300 | 24300 | 24350 | 24250 | 830 |
| 305 | 20240731 | 135000 | 8414157750 | 24300 | 24300 | 24300 | 24250 | 356 |
| 306 | 20240731 | 134900 | 8405513200 | 24250 | 24250 | 24300 | 24250 | 493 |
| 307 | 20240731 | 134800 | 8393543400 | 24250 | 24300 | 24300 | 24250 | 452 |
| 308 | 20240731 | 134700 | 8382562300 | 24350 | 24300 | 24350 | 24250 | 855 |
| 309 | 20240731 | 134600 | 8361787550 | 24300 | 24350 | 24350 | 24250 | 580 |
| 310 | 20240731 | 134500 | 8347698300 | 24350 | 24300 | 24350 | 24250 | 349 |
| 311 | 20240731 | 134400 | 8339215850 | 24300 | 24300 | 24300 | 24250 | 1928 |
| 312 | 20240731 | 134300 | 8292419800 | 24300 | 24300 | 24300 | 24250 | 1058 |
| 313 | 20240731 | 134200 | 8266711650 | 24250 | 24250 | 24300 | 24250 | 1458 |
| 314 | 20240731 | 134100 | 8231321300 | 24300 | 24300 | 24300 | 24250 | 2299 |
| 315 | 20240731 | 134000 | 8175461250 | 24300 | 24300 | 24350 | 24300 | 151 |
| 316 | 20240731 | 133900 | 8171791700 | 24300 | 24350 | 24350 | 24300 | 1455 |
| 317 | 20240731 | 133800 | 8136432200 | 24350 | 24300 | 24350 | 24300 | 382 |
| 318 | 20240731 | 133700 | 8127142150 | 24300 | 24300 | 24350 | 24300 | 193 |
| 319 | 20240731 | 133600 | 8122452000 | 24350 | 24350 | 24350 | 24300 | 582 |
| 320 | 20240731 | 133500 | 8108308350 | 24350 | 24300 | 24350 | 24300 | 407 |
| 321 | 20240731 | 133400 | 8098413000 | 24300 | 24300 | 24350 | 24300 | 195 |
| 322 | 20240731 | 133300 | 8093673700 | 24350 | 24350 | 24350 | 24300 | 408 |
| 323 | 20240731 | 133200 | 8083752500 | 24300 | 24300 | 24350 | 24300 | 472 |
| 324 | 20240731 | 133100 | 8072282700 | 24350 | 24300 | 24350 | 24250 | 800 |
| 325 | 20240731 | 133000 | 8052843050 | 24350 | 24300 | 24350 | 24250 | 1260 |
| 326 | 20240731 | 132900 | 8022228700 | 24350 | 24300 | 24350 | 24300 | 935 |
| 327 | 20240731 | 132800 | 7999505450 | 24300 | 24300 | 24350 | 24300 | 206 |
| 328 | 20240731 | 132700 | 7994498100 | 24350 | 24300 | 24350 | 24300 | 459 |
| 329 | 20240731 | 132600 | 7983344050 | 24300 | 24350 | 24350 | 24300 | 283 |
| 330 | 20240731 | 132500 | 7976466250 | 24350 | 24300 | 24350 | 24250 | 888 |
| 331 | 20240731 | 132400 | 7954894750 | 24300 | 24250 | 24300 | 24250 | 697 |
| 332 | 20240731 | 132300 | 7937980400 | 24250 | 24300 | 24300 | 24250 | 334 |
| 333 | 20240731 | 132200 | 7929879100 | 24300 | 24250 | 24300 | 24250 | 290 |
| 334 | 20240731 | 132100 | 7922839250 | 24300 | 24300 | 24300 | 24250 | 2588 |
| 335 | 20240731 | 132000 | 7859968400 | 24350 | 24300 | 24350 | 24300 | 567 |
| 336 | 20240731 | 131900 | 7846189550 | 24300 | 24300 | 24350 | 24300 | 766 |
| 337 | 20240731 | 131800 | 7827574650 | 24300 | 24300 | 24350 | 24300 | 2685 |
| 338 | 20240731 | 131700 | 7762328550 | 24350 | 24350 | 24350 | 24300 | 303 |
| 339 | 20240731 | 131600 | 7754959950 | 24350 | 24350 | 24350 | 24300 | 336 |
| 340 | 20240731 | 131500 | 7746788600 | 24350 | 24350 | 24350 | 24300 | 448 |
| 341 | 20240731 | 131400 | 7735896050 | 24350 | 24300 | 24350 | 24300 | 393 |
| 342 | 20240731 | 131300 | 7726344950 | 24350 | 24300 | 24350 | 24300 | 154 |
| 343 | 20240731 | 131200 | 7722599950 | 24350 | 24350 | 24350 | 24300 | 764 |
| 344 | 20240731 | 131100 | 7704032750 | 24350 | 24300 | 24350 | 24300 | 2124 |
| 345 | 20240731 | 131000 | 7652418300 | 24300 | 24350 | 24350 | 24300 | 67 |
| 346 | 20240731 | 130900 | 7650789500 | 24300 | 24300 | 24350 | 24300 | 932 |
| 347 | 20240731 | 130800 | 7628141250 | 24350 | 24350 | 24350 | 24300 | 98 |
| 348 | 20240731 | 130700 | 7625757250 | 24300 | 24350 | 24350 | 24300 | 1439 |
| 349 | 20240731 | 130600 | 7590729000 | 24350 | 24300 | 24350 | 24300 | 432 |
| 350 | 20240731 | 130500 | 7580223100 | 24300 | 24300 | 24350 | 24300 | 1377 |
| 351 | 20240731 | 130400 | 7546744550 | 24350 | 24350 | 24350 | 24300 | 1157 |
| 352 | 20240731 | 130300 | 7518575600 | 24350 | 24400 | 24400 | 24300 | 1060 |
| 353 | 20240731 | 130200 | 7492782450 | 24400 | 24350 | 24400 | 24350 | 157 |
| 354 | 20240731 | 130100 | 7488953300 | 24400 | 24350 | 24400 | 24350 | 60 |
| 355 | 20240731 | 130000 | 7487490150 | 24350 | 24350 | 24400 | 24300 | 2677 |
| 356 | 20240731 | 125900 | 7422319700 | 24300 | 24300 | 24350 | 24300 | 554 |
| 357 | 20240731 | 125800 | 7408855050 | 24300 | 24350 | 24350 | 24300 | 772 |
| 358 | 20240731 | 125700 | 7390095250 | 24300 | 24350 | 24350 | 24250 | 282 |
| 359 | 20240731 | 125600 | 7383247950 | 24300 | 24250 | 24350 | 24250 | 3700 |
| 360 | 20240731 | 125500 | 7293345650 | 24300 | 24250 | 24300 | 24250 | 526 |
| 361 | 20240731 | 125400 | 7280569000 | 24250 | 24300 | 24300 | 24250 | 1491 |
| 362 | 20240731 | 125300 | 7244405300 | 24250 | 24250 | 24300 | 24250 | 505 |
| 363 | 20240731 | 125200 | 7232138000 | 24300 | 24300 | 24300 | 24250 | 612 |
| 364 | 20240731 | 125100 | 7217270800 | 24300 | 24250 | 24300 | 24250 | 690 |
| 365 | 20240731 | 125000 | 7200528850 | 24300 | 24300 | 24300 | 24250 | 1475 |
| 366 | 20240731 | 124900 | 7164754650 | 24250 | 24250 | 24300 | 24250 | 264 |
| 367 | 20240731 | 124800 | 7158348450 | 24250 | 24250 | 24300 | 24250 | 573 |
| 368 | 20240731 | 124700 | 7144446150 | 24250 | 24250 | 24300 | 24250 | 274 |
| 369 | 20240731 | 124600 | 7137798450 | 24250 | 24300 | 24300 | 24250 | 541 |
| 370 | 20240731 | 124500 | 7124677200 | 24250 | 24300 | 24300 | 24250 | 1251 |
| 371 | 20240731 | 124400 | 7094316000 | 24300 | 24300 | 24300 | 24250 | 217 |
| 372 | 20240731 | 124300 | 7089043350 | 24300 | 24300 | 24300 | 24250 | 67 |
| 373 | 20240731 | 124200 | 7087415450 | 24300 | 24300 | 24300 | 24250 | 328 |
| 374 | 20240731 | 124100 | 7079459700 | 24250 | 24250 | 24300 | 24250 | 1423 |
| 375 | 20240731 | 124000 | 7044940700 | 24300 | 24250 | 24300 | 24250 | 1156 |
| 376 | 20240731 | 123900 | 7016864400 | 24300 | 24250 | 24300 | 24250 | 396 |
| 377 | 20240731 | 123800 | 7007258450 | 24300 | 24300 | 24300 | 24250 | 754 |
| 378 | 20240731 | 123700 | 6988939750 | 24250 | 24250 | 24300 | 24250 | 354 |
| 379 | 20240731 | 123600 | 6980338700 | 24300 | 24300 | 24300 | 24250 | 3836 |
| 380 | 20240731 | 123500 | 6887141950 | 24300 | 24350 | 24350 | 24300 | 247 |
| 381 | 20240731 | 123400 | 6881139550 | 24300 | 24300 | 24300 | 24300 | 98 |
| 382 | 20240731 | 123300 | 6878758150 | 24300 | 24300 | 24350 | 24300 | 1117 |
| 383 | 20240731 | 123200 | 6851611750 | 24300 | 24300 | 24350 | 24300 | 274 |
| 384 | 20240731 | 123100 | 6844941050 | 24300 | 24300 | 24350 | 24300 | 106 |
| 385 | 20240731 | 123000 | 6842365200 | 24300 | 24300 | 24350 | 24300 | 496 |
| 386 | 20240731 | 122900 | 6830312200 | 24300 | 24300 | 24350 | 24300 | 163 |
| 387 | 20240731 | 122800 | 6826350250 | 24300 | 24300 | 24300 | 24300 | 168 |
| 388 | 20240731 | 122700 | 6822267850 | 24300 | 24350 | 24350 | 24300 | 974 |
| 389 | 20240731 | 122600 | 6798593150 | 24350 | 24350 | 24350 | 24300 | 55 |
| 390 | 20240731 | 122500 | 6797253950 | 24300 | 24350 | 24350 | 24300 | 35 |
| 391 | 20240731 | 122400 | 6796402750 | 24300 | 24350 | 24350 | 24300 | 482 |
| 392 | 20240731 | 122300 | 6784689300 | 24350 | 24350 | 24350 | 24350 | 33 |
| 393 | 20240731 | 122200 | 6783885750 | 24300 | 24350 | 24350 | 24250 | 1092 |
| 394 | 20240731 | 122100 | 6757352100 | 24350 | 24350 | 24350 | 24300 | 10763 |
| 395 | 20240731 | 122000 | 6495809150 | 24350 | 24350 | 24400 | 24300 | 550 |
| 396 | 20240731 | 121900 | 6482417950 | 24400 | 24350 | 24400 | 24300 | 342 |
| 397 | 20240731 | 121800 | 6474097650 | 24350 | 24350 | 24400 | 24300 | 447 |
| 398 | 20240731 | 121700 | 6463225900 | 24300 | 24350 | 24350 | 24300 | 354 |
| 399 | 20240731 | 121600 | 6454608550 | 24350 | 24300 | 24350 | 24300 | 92 |
| 400 | 20240731 | 121500 | 6452371450 | 24300 | 24350 | 24400 | 24300 | 346 |
| 401 | 20240731 | 121400 | 6443960350 | 24350 | 24400 | 24400 | 24350 | 311 |
| 402 | 20240731 | 121300 | 6436382300 | 24400 | 24350 | 24400 | 24300 | 590 |
| 403 | 20240731 | 121200 | 6422016600 | 24300 | 24350 | 24350 | 24300 | 5695 |
| 404 | 20240731 | 121100 | 6283363650 | 24300 | 24350 | 24350 | 24300 | 191 |
| 405 | 20240731 | 121000 | 6278713750 | 24350 | 24350 | 24350 | 24300 | 216 |
| 406 | 20240731 | 120900 | 6273457050 | 24350 | 24350 | 24350 | 24300 | 418 |
| 407 | 20240731 | 120800 | 6263294150 | 24350 | 24300 | 24350 | 24300 | 335 |
| 408 | 20240731 | 120700 | 6255153000 | 24300 | 24350 | 24350 | 24300 | 140 |
| 409 | 20240731 | 120600 | 6251745650 | 24300 | 24300 | 24350 | 24300 | 3070 |
| 410 | 20240731 | 120500 | 6177134300 | 24300 | 24300 | 24350 | 24300 | 263 |
| 411 | 20240731 | 120400 | 6170742500 | 24300 | 24300 | 24300 | 24300 | 155 |
| 412 | 20240731 | 120300 | 6166976000 | 24300 | 24350 | 24350 | 24300 | 532 |
| 413 | 20240731 | 120200 | 6154048200 | 24350 | 24300 | 24350 | 24300 | 218 |
| 414 | 20240731 | 120100 | 6148747300 | 24300 | 24300 | 24350 | 24300 | 385 |
| 415 | 20240731 | 120000 | 6139390650 | 24300 | 24350 | 24350 | 24300 | 998 |
| 416 | 20240731 | 115900 | 6115138900 | 24300 | 24350 | 24350 | 24300 | 275 |
| 417 | 20240731 | 115800 | 6108456350 | 24350 | 24350 | 24350 | 24300 | 124 |
| 418 | 20240731 | 115700 | 6105442500 | 24300 | 24300 | 24350 | 24300 | 1869 |
| 419 | 20240731 | 115600 | 6060025500 | 24350 | 24350 | 24350 | 24300 | 129 |
| 420 | 20240731 | 115500 | 6056888500 | 24350 | 24350 | 24350 | 24300 | 135 |
| 421 | 20240731 | 115400 | 6053601400 | 24350 | 24300 | 24350 | 24300 | 301 |
| 422 | 20240731 | 115300 | 6046286700 | 24350 | 24300 | 24350 | 24300 | 73 |
| 423 | 20240731 | 115200 | 6044509650 | 24300 | 24300 | 24350 | 24300 | 778 |
| 424 | 20240731 | 115100 | 6025596750 | 24300 | 24350 | 24350 | 24300 | 327 |
| 425 | 20240731 | 115000 | 6017650050 | 24350 | 24350 | 24350 | 24350 | 230 |
| 426 | 20240731 | 114900 | 6012049550 | 24350 | 24300 | 24350 | 24300 | 64 |
| 427 | 20240731 | 114800 | 6010492350 | 24300 | 24350 | 24350 | 24300 | 1193 |
| 428 | 20240731 | 114700 | 5981471250 | 24350 | 24300 | 24350 | 24300 | 18 |
| 429 | 20240731 | 114600 | 5981033000 | 24350 | 24350 | 24350 | 24300 | 44 |
| 430 | 20240731 | 114500 | 5979962050 | 24300 | 24300 | 24350 | 24300 | 1620 |
| 431 | 20240731 | 114400 | 5940595400 | 24350 | 24300 | 24350 | 24300 | 88 |
| 432 | 20240731 | 114300 | 5938456800 | 24350 | 24350 | 24350 | 24300 | 183 |
| 433 | 20240731 | 114200 | 5934005850 | 24300 | 24350 | 24350 | 24300 | 292 |
| 434 | 20240731 | 114100 | 5926909150 | 24300 | 24350 | 24350 | 24300 | 778 |
| 435 | 20240731 | 114000 | 5908002200 | 24300 | 24350 | 24350 | 24300 | 56 |
| 436 | 20240731 | 113900 | 5906640400 | 24350 | 24350 | 24350 | 24300 | 1933 |
| 437 | 20240731 | 113800 | 5859667550 | 24300 | 24350 | 24350 | 24300 | 475 |
| 438 | 20240731 | 113700 | 5848114600 | 24350 | 24300 | 24350 | 24300 | 183 |
| 439 | 20240731 | 113600 | 5843667200 | 24300 | 24350 | 24350 | 24300 | 269 |
| 440 | 20240731 | 113500 | 5837129400 | 24350 | 24350 | 24350 | 24300 | 4428 |
| 441 | 20240731 | 113400 | 5729473750 | 24300 | 24350 | 24350 | 24300 | 190 |
| 442 | 20240731 | 113300 | 5724856700 | 24300 | 24300 | 24350 | 24300 | 881 |
| 443 | 20240731 | 113200 | 5703438400 | 24350 | 24300 | 24350 | 24300 | 286 |
| 444 | 20240731 | 113100 | 5696483200 | 24300 | 24350 | 24350 | 24300 | 487 |
| 445 | 20240731 | 113000 | 5684634350 | 24300 | 24300 | 24350 | 24300 | 478 |
| 446 | 20240731 | 112900 | 5673018150 | 24300 | 24350 | 24350 | 24300 | 1790 |
| 447 | 20240731 | 112800 | 5629515500 | 24300 | 24350 | 24350 | 24300 | 4850 |
| 448 | 20240731 | 112700 | 5511626650 | 24300 | 24350 | 24350 | 24300 | 568 |
| 449 | 20240731 | 112600 | 5497823250 | 24300 | 24300 | 24350 | 24300 | 67 |
| 450 | 20240731 | 112500 | 5496195000 | 24350 | 24350 | 24350 | 24300 | 89 |
| 451 | 20240731 | 112400 | 5494029450 | 24350 | 24300 | 24350 | 24300 | 650 |
| 452 | 20240731 | 112300 | 5478224800 | 24350 | 24350 | 24350 | 24350 | 96 |
| 453 | 20240731 | 112200 | 5475887200 | 24350 | 24350 | 24350 | 24300 | 608 |
| 454 | 20240731 | 112100 | 5461112200 | 24300 | 24350 | 24350 | 24300 | 354 |
| 455 | 20240731 | 112000 | 5452509200 | 24350 | 24300 | 24350 | 24300 | 172 |
| 456 | 20240731 | 111900 | 5448327100 | 24350 | 24350 | 24350 | 24300 | 401 |
| 457 | 20240731 | 111800 | 5438565700 | 24350 | 24300 | 24350 | 24300 | 864 |
| 458 | 20240731 | 111700 | 5417569300 | 24350 | 24350 | 24350 | 24300 | 887 |
| 459 | 20240731 | 111600 | 5395984700 | 24300 | 24350 | 24350 | 24300 | 37 |
| 460 | 20240731 | 111500 | 5395083800 | 24350 | 24300 | 24350 | 24300 | 435 |
| 461 | 20240731 | 111400 | 5384508400 | 24300 | 24300 | 24350 | 24300 | 236 |
| 462 | 20240731 | 111300 | 5378771450 | 24350 | 24350 | 24350 | 24300 | 104 |
| 463 | 20240731 | 111200 | 5376239100 | 24350 | 24350 | 24350 | 24300 | 537 |
| 464 | 20240731 | 111100 | 5363177900 | 24350 | 24350 | 24350 | 24300 | 651 |
| 465 | 20240731 | 111000 | 5347340350 | 24350 | 24350 | 24350 | 24300 | 233 |
| 466 | 20240731 | 110900 | 5341670050 | 24350 | 24350 | 24350 | 24300 | 552 |
| 467 | 20240731 | 110800 | 5328243350 | 24350 | 24350 | 24350 | 24300 | 1240 |
| 468 | 20240731 | 110700 | 5298049750 | 24350 | 24400 | 24400 | 24350 | 509 |
| 469 | 20240731 | 110600 | 5285654550 | 24400 | 24350 | 24400 | 24350 | 825 |
| 470 | 20240731 | 110500 | 5265562750 | 24350 | 24350 | 24400 | 24350 | 32 |
| 471 | 20240731 | 110400 | 5264783500 | 24350 | 24400 | 24400 | 24350 | 39 |
| 472 | 20240731 | 110300 | 5263833600 | 24350 | 24350 | 24400 | 24350 | 607 |
| 473 | 20240731 | 110200 | 5249053100 | 24350 | 24350 | 24350 | 24350 | 166 |
| 474 | 20240731 | 110100 | 5245011000 | 24400 | 24350 | 24400 | 24350 | 487 |
| 475 | 20240731 | 110000 | 5233152500 | 24400 | 24400 | 24400 | 24350 | 306 |
| 476 | 20240731 | 105900 | 5225699950 | 24350 | 24350 | 24400 | 24300 | 2184 |
| 477 | 20240731 | 105800 | 5172520650 | 24300 | 24350 | 24400 | 24300 | 17975 |
| 478 | 20240731 | 105700 | 4735239900 | 24350 | 24350 | 24400 | 24350 | 944 |
| 479 | 20240731 | 105600 | 4712243800 | 24400 | 24350 | 24400 | 24350 | 40 |
| 480 | 20240731 | 105500 | 4711269550 | 24350 | 24400 | 24400 | 24350 | 203 |
| 481 | 20240731 | 105400 | 4706317800 | 24400 | 24350 | 24400 | 24350 | 552 |
| 482 | 20240731 | 105300 | 4692864900 | 24400 | 24350 | 24400 | 24350 | 110 |
| 483 | 20240731 | 105200 | 4690185000 | 24400 | 24400 | 24400 | 24350 | 208 |
| 484 | 20240731 | 105100 | 4685109850 | 24400 | 24450 | 24450 | 24350 | 1093 |
| 485 | 20240731 | 105000 | 4658424450 | 24400 | 24400 | 24450 | 24400 | 299 |
| 486 | 20240731 | 104900 | 4651128450 | 24400 | 24400 | 24450 | 24350 | 3847 |
| 487 | 20240731 | 104800 | 4557256000 | 24450 | 24400 | 24450 | 24400 | 663 |
| 488 | 20240731 | 104700 | 4541076900 | 24450 | 24400 | 24450 | 24400 | 74 |
| 489 | 20240731 | 104600 | 4539270950 | 24450 | 24450 | 24450 | 24400 | 439 |
| 490 | 20240731 | 104500 | 4528558600 | 24450 | 24450 | 24450 | 24400 | 384 |
| 491 | 20240731 | 104400 | 4519182850 | 24450 | 24450 | 24450 | 24400 | 337 |
| 492 | 20240731 | 104300 | 4510948900 | 24450 | 24450 | 24450 | 24400 | 106 |
| 493 | 20240731 | 104200 | 4508357650 | 24400 | 24400 | 24400 | 24400 | 1082 |
| 494 | 20240731 | 104100 | 4481956850 | 24400 | 24450 | 24500 | 24400 | 1165 |
| 495 | 20240731 | 104000 | 4453474500 | 24450 | 24500 | 24500 | 24450 | 435 |
| 496 | 20240731 | 103900 | 4442836100 | 24450 | 24400 | 24450 | 24400 | 1108 |
| 497 | 20240731 | 103800 | 4415759300 | 24400 | 24450 | 24450 | 24400 | 222 |
| 498 | 20240731 | 103700 | 4410341050 | 24400 | 24450 | 24450 | 24400 | 1406 |
| 499 | 20240731 | 103600 | 4375972100 | 24450 | 24400 | 24450 | 24400 | 398 |
| 500 | 20240731 | 103500 | 4366260850 | 24400 | 24450 | 24450 | 24400 | 13 |
| 501 | 20240731 | 103400 | 4365943400 | 24450 | 24400 | 24450 | 24400 | 605 |
| 502 | 20240731 | 103300 | 4351174700 | 24400 | 24450 | 24450 | 24400 | 479 |
| 503 | 20240731 | 103200 | 4339484650 | 24450 | 24450 | 24450 | 24400 | 61 |
| 504 | 20240731 | 103100 | 4337993300 | 24400 | 24500 | 24500 | 24400 | 432 |
| 505 | 20240731 | 103000 | 4327435600 | 24500 | 24450 | 24500 | 24400 | 522 |
| 506 | 20240731 | 102900 | 4314681150 | 24450 | 24400 | 24450 | 24400 | 870 |
| 507 | 20240731 | 102800 | 4293412350 | 24450 | 24450 | 24450 | 24450 | 36 |
| 508 | 20240731 | 102700 | 4292532150 | 24450 | 24450 | 24450 | 24400 | 781 |
| 509 | 20240731 | 102600 | 4273452550 | 24450 | 24450 | 24450 | 24400 | 372 |
| 510 | 20240731 | 102500 | 4264357500 | 24400 | 24450 | 24450 | 24400 | 964 |
| 511 | 20240731 | 102400 | 4240804900 | 24450 | 24450 | 24450 | 24400 | 345 |
| 512 | 20240731 | 102300 | 4232386400 | 24450 | 24500 | 24500 | 24450 | 868 |
| 513 | 20240731 | 102200 | 4211162900 | 24450 | 24500 | 24500 | 24450 | 617 |
| 514 | 20240731 | 102100 | 4196067650 | 24450 | 24500 | 24500 | 24450 | 682 |
| 515 | 20240731 | 102000 | 4179392400 | 24500 | 24450 | 24500 | 24450 | 301 |
| 516 | 20240731 | 101900 | 4172032900 | 24500 | 24500 | 24500 | 24450 | 96 |
| 517 | 20240731 | 101800 | 4169684100 | 24500 | 24450 | 24500 | 24400 | 745 |
| 518 | 20240731 | 101700 | 4151483950 | 24450 | 24450 | 24450 | 24400 | 372 |
| 519 | 20240731 | 101600 | 4142396500 | 24450 | 24450 | 24500 | 24400 | 445 |
| 520 | 20240731 | 101500 | 4131519450 | 24450 | 24500 | 24500 | 24450 | 2131 |
| 521 | 20240731 | 101400 | 4079371500 | 24500 | 24450 | 24500 | 24450 | 318 |
| 522 | 20240731 | 101300 | 4071595800 | 24450 | 24450 | 24500 | 24400 | 1706 |
| 523 | 20240731 | 101200 | 4029887050 | 24400 | 24400 | 24450 | 24400 | 374 |
| 524 | 20240731 | 101100 | 4020760350 | 24450 | 24400 | 24450 | 24400 | 1363 |
| 525 | 20240731 | 101000 | 3987502750 | 24400 | 24350 | 24450 | 24350 | 806 |
| 526 | 20240731 | 100900 | 3967836300 | 24400 | 24400 | 24400 | 24350 | 340 |
| 527 | 20240731 | 100800 | 3959546950 | 24400 | 24400 | 24400 | 24350 | 1579 |
| 528 | 20240731 | 100700 | 3921060050 | 24400 | 24400 | 24450 | 24350 | 1031 |
| 529 | 20240731 | 100600 | 3895911950 | 24400 | 24400 | 24400 | 24350 | 427 |
| 530 | 20240731 | 100500 | 3885507650 | 24400 | 24500 | 24500 | 24350 | 4114 |
| 531 | 20240731 | 100400 | 3785260600 | 24500 | 24450 | 24500 | 24450 | 84 |
| 532 | 20240731 | 100300 | 3783206200 | 24400 | 24500 | 24500 | 24400 | 587 |
| 533 | 20240731 | 100200 | 3768870150 | 24400 | 24450 | 24500 | 24400 | 2593 |
| 534 | 20240731 | 100100 | 3705465800 | 24450 | 24400 | 24450 | 24350 | 1981 |
| 535 | 20240731 | 100000 | 3657135700 | 24350 | 24350 | 24400 | 24300 | 3315 |
| 536 | 20240731 | 095900 | 3576441350 | 24300 | 24350 | 24400 | 24300 | 3656 |
| 537 | 20240731 | 095800 | 3487426750 | 24350 | 24350 | 24400 | 24350 | 1777 |
| 538 | 20240731 | 095700 | 3444150600 | 24350 | 24400 | 24400 | 24350 | 1301 |
| 539 | 20240731 | 095600 | 3412470600 | 24400 | 24350 | 24400 | 24350 | 1678 |
| 540 | 20240731 | 095500 | 3371606600 | 24400 | 24400 | 24450 | 24400 | 418 |
| 541 | 20240731 | 095400 | 3361404900 | 24400 | 24400 | 24400 | 24350 | 898 |
| 542 | 20240731 | 095300 | 3339514100 | 24400 | 24400 | 24450 | 24350 | 1838 |
| 543 | 20240731 | 095200 | 3294679000 | 24450 | 24400 | 24450 | 24350 | 1531 |
| 544 | 20240731 | 095100 | 3257323950 | 24450 | 24400 | 24450 | 24350 | 1594 |
| 545 | 20240731 | 095000 | 3218433950 | 24400 | 24450 | 24450 | 24400 | 705 |
| 546 | 20240731 | 094900 | 3201222250 | 24450 | 24400 | 24450 | 24400 | 1821 |
| 547 | 20240731 | 094800 | 3156784500 | 24400 | 24350 | 24400 | 24350 | 870 |
| 548 | 20240731 | 094700 | 3135583500 | 24400 | 24350 | 24400 | 24350 | 1175 |
| 549 | 20240731 | 094600 | 3106931900 | 24400 | 24350 | 24400 | 24350 | 3484 |
| 550 | 20240731 | 094500 | 3022095550 | 24350 | 24400 | 24400 | 24350 | 742 |
| 551 | 20240731 | 094400 | 3004026050 | 24400 | 24450 | 24450 | 24350 | 912 |
| 552 | 20240731 | 094300 | 2981779800 | 24400 | 24400 | 24400 | 24350 | 1316 |
| 553 | 20240731 | 094200 | 2949682750 | 24400 | 24350 | 24400 | 24350 | 638 |
| 554 | 20240731 | 094100 | 2934144350 | 24400 | 24400 | 24450 | 24350 | 3304 |
| 555 | 20240731 | 094000 | 2853535450 | 24400 | 24450 | 24450 | 24400 | 1339 |
| 556 | 20240731 | 093900 | 2820862800 | 24450 | 24400 | 24450 | 24400 | 1032 |
| 557 | 20240731 | 093800 | 2795680300 | 24400 | 24400 | 24450 | 24400 | 482 |
| 558 | 20240731 | 093700 | 2783915200 | 24450 | 24450 | 24450 | 24400 | 1582 |
| 559 | 20240731 | 093600 | 2745259300 | 24450 | 24450 | 24450 | 24400 | 2317 |
| 560 | 20240731 | 093500 | 2688646000 | 24450 | 24450 | 24450 | 24400 | 429 |
| 561 | 20240731 | 093400 | 2678168800 | 24400 | 24450 | 24450 | 24400 | 3849 |
| 562 | 20240731 | 093300 | 2584120000 | 24400 | 24450 | 24450 | 24400 | 1891 |
| 563 | 20240731 | 093200 | 2537976450 | 24450 | 24450 | 24450 | 24400 | 752 |
| 564 | 20240731 | 093100 | 2519612900 | 24450 | 24400 | 24500 | 24400 | 833 |
| 565 | 20240731 | 093000 | 2499250350 | 24450 | 24500 | 24500 | 24450 | 2091 |
| 566 | 20240731 | 092900 | 2448119350 | 24450 | 24500 | 24500 | 24450 | 394 |
| 567 | 20240731 | 092800 | 2438478150 | 24500 | 24500 | 24500 | 24450 | 383 |
| 568 | 20240731 | 092700 | 2429105350 | 24500 | 24450 | 24500 | 24450 | 513 |
| 569 | 20240731 | 092600 | 2416559700 | 24500 | 24450 | 24500 | 24400 | 1912 |
| 570 | 20240731 | 092500 | 2369756200 | 24450 | 24450 | 24450 | 24400 | 693 |
| 571 | 20240731 | 092400 | 2352816700 | 24450 | 24450 | 24450 | 24400 | 583 |
| 572 | 20240731 | 092300 | 2338576300 | 24450 | 24450 | 24450 | 24400 | 1081 |
| 573 | 20240731 | 092200 | 2312163600 | 24450 | 24500 | 24500 | 24450 | 1197 |
| 574 | 20240731 | 092100 | 2282896900 | 24500 | 24450 | 24500 | 24450 | 940 |
| 575 | 20240731 | 092000 | 2259912900 | 24450 | 24450 | 24500 | 24450 | 889 |
| 576 | 20240731 | 091900 | 2238166900 | 24450 | 24350 | 24450 | 24350 | 4930 |
| 577 | 20240731 | 091800 | 2117764200 | 24350 | 24350 | 24400 | 24300 | 9112 |
| 578 | 20240731 | 091700 | 1895960200 | 24300 | 24300 | 24350 | 24300 | 573 |
| 579 | 20240731 | 091600 | 1882033450 | 24350 | 24300 | 24400 | 24300 | 3494 |
| 580 | 20240731 | 091500 | 1796967950 | 24300 | 24350 | 24350 | 24250 | 6993 |
| 581 | 20240731 | 091400 | 1626993250 | 24400 | 24400 | 24450 | 24300 | 8151 |
| 582 | 20240731 | 091300 | 1428436000 | 24400 | 24400 | 24450 | 24400 | 1308 |
| 583 | 20240731 | 091200 | 1396514150 | 24400 | 24450 | 24450 | 24400 | 3573 |
| 584 | 20240731 | 091100 | 1309284550 | 24500 | 24500 | 24500 | 24450 | 880 |
| 585 | 20240731 | 091000 | 1287761800 | 24500 | 24500 | 24500 | 24400 | 3415 |
| 586 | 20240731 | 090900 | 1204250800 | 24450 | 24500 | 24550 | 24450 | 10526 |
| 587 | 20240731 | 090800 | 946440400 | 24550 | 24550 | 24600 | 24500 | 1915 |
| 588 | 20240731 | 090700 | 899437400 | 24550 | 24550 | 24600 | 24550 | 2706 |
| 589 | 20240731 | 090600 | 832988000 | 24600 | 24500 | 24600 | 24500 | 1517 |
| 590 | 20240731 | 090500 | 795770450 | 24500 | 24550 | 24600 | 24500 | 2972 |
| 591 | 20240731 | 090400 | 722817750 | 24550 | 24650 | 24650 | 24550 | 3486 |
| 592 | 20240731 | 090300 | 637006450 | 24700 | 24650 | 24700 | 24650 | 2224 |
| 593 | 20240731 | 090200 | 582121700 | 24650 | 24800 | 24800 | 24650 | 3071 |
| 594 | 20240731 | 090100 | 506215450 | 24800 | 24550 | 24800 | 24550 | 6199 |
| 595 | 20240731 | 090000 | 353356750 | 24550 | 24650 | 24650 | 24550 | 12704 |