32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 3 | 20240807 | 185200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20240807 | 185100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20240807 | 185000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20240807 | 184900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20240807 | 184800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20240807 | 184700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20240807 | 184600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20240807 | 184500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20240807 | 184400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20240807 | 184300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20240807 | 184200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20240807 | 184100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20240807 | 184000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20240807 | 183900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20240807 | 183800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20240807 | 183700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20240807 | 183600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20240807 | 183500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20240807 | 183400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20240807 | 183300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20240807 | 183200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20240807 | 183100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20240807 | 183000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20240807 | 182900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20240807 | 182800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20240807 | 182700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20240807 | 182600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20240807 | 182500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20240807 | 182400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20240807 | 182300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 33 | 20240807 | 182200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20240807 | 182100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20240807 | 182000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20240807 | 181900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20240807 | 181800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20240807 | 181700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20240807 | 181600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20240807 | 181500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20240807 | 181400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20240807 | 181300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20240807 | 181200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20240807 | 181100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20240807 | 181000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20240807 | 180900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20240807 | 180800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20240807 | 180700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20240807 | 180600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20240807 | 180500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20240807 | 180400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20240807 | 180300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20240807 | 180200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20240807 | 180100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20240807 | 180000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20240807 | 175900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20240807 | 175800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20240807 | 175700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20240807 | 175600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20240807 | 175500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20240807 | 175400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20240807 | 175300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 63 | 20240807 | 175200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20240807 | 175100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20240807 | 175000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20240807 | 174900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20240807 | 174800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20240807 | 174700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20240807 | 174600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20240807 | 174500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20240807 | 174400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20240807 | 174300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20240807 | 174200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20240807 | 174100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20240807 | 174000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20240807 | 173900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20240807 | 173800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20240807 | 173700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20240807 | 173600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20240807 | 173500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20240807 | 173400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20240807 | 173300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20240807 | 173200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20240807 | 173100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20240807 | 173000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20240807 | 172900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20240807 | 172800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20240807 | 172700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20240807 | 172600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20240807 | 172500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20240807 | 172400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20240807 | 172300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 93 | 20240807 | 172200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20240807 | 172100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20240807 | 172000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20240807 | 171900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20240807 | 171800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20240807 | 171700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20240807 | 171600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20240807 | 171500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20240807 | 171400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20240807 | 171300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20240807 | 171200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20240807 | 171100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20240807 | 171000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20240807 | 170900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20240807 | 170800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20240807 | 170700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20240807 | 170600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20240807 | 170500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20240807 | 170400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20240807 | 170300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20240807 | 170200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20240807 | 170100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20240807 | 170000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20240807 | 165900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20240807 | 165800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20240807 | 165700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20240807 | 165600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20240807 | 165500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20240807 | 165400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20240807 | 165300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 123 | 20240807 | 165200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20240807 | 165100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20240807 | 165000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20240807 | 164900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20240807 | 164800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20240807 | 164700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20240807 | 164600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20240807 | 164500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20240807 | 164400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20240807 | 164300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20240807 | 164200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20240807 | 164100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20240807 | 164000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20240807 | 163900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20240807 | 163800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20240807 | 163700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20240807 | 163600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20240807 | 163500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20240807 | 163400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20240807 | 163300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20240807 | 163200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20240807 | 163100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20240807 | 163000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20240807 | 162900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20240807 | 162800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20240807 | 162700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20240807 | 162600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20240807 | 162500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20240807 | 162400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20240807 | 162300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 153 | 20240807 | 162200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20240807 | 162100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20240807 | 162000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20240807 | 161900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20240807 | 161800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20240807 | 161700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20240807 | 161600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20240807 | 161500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20240807 | 161400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20240807 | 161300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20240807 | 161200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20240807 | 161100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20240807 | 161000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20240807 | 160900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20240807 | 160800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20240807 | 160700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20240807 | 160600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20240807 | 160500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20240807 | 160400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20240807 | 160300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20240807 | 160200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20240807 | 160100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20240807 | 160000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20240807 | 155900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20240807 | 155800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20240807 | 155700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20240807 | 155600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20240807 | 155500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20240807 | 155400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20240807 | 155300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 183 | 20240807 | 155200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20240807 | 155100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20240807 | 155000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20240807 | 154900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20240807 | 154800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20240807 | 154700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20240807 | 154600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20240807 | 154500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20240807 | 154400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20240807 | 154300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 193 | 20240807 | 154200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20240807 | 154100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20240807 | 154000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20240807 | 153900 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20240807 | 153800 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20240807 | 153700 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20240807 | 153600 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20240807 | 153500 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20240807 | 153400 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20240807 | 153300 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20240807 | 153200 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 204 | 20240807 | 153100 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 0 |
| 205 | 20240807 | 153000 | 23694818950 | 23100 | 23100 | 23100 | 23100 | 66841 |
| 206 | 20240807 | 152900 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20240807 | 152800 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20240807 | 152700 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20240807 | 152600 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20240807 | 152500 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20240807 | 152400 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20240807 | 152300 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 213 | 20240807 | 152200 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20240807 | 152100 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20240807 | 152000 | 22150791850 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20240807 | 151900 | 22150791850 | 23050 | 23100 | 23150 | 23050 | 5273 |
| 217 | 20240807 | 151800 | 22029071250 | 23150 | 23000 | 23150 | 23000 | 3074 |
| 218 | 20240807 | 151700 | 21958096050 | 23050 | 23000 | 23100 | 23000 | 7027 |
| 219 | 20240807 | 151600 | 21796200000 | 23050 | 23050 | 23050 | 23000 | 6061 |
| 220 | 20240807 | 151500 | 21656716550 | 23050 | 23000 | 23050 | 23000 | 3227 |
| 221 | 20240807 | 151400 | 21582431450 | 23050 | 23050 | 23050 | 23000 | 1977 |
| 222 | 20240807 | 151300 | 21536877450 | 23050 | 23050 | 23100 | 23000 | 6901 |
| 223 | 20240807 | 151200 | 21377808300 | 23100 | 23050 | 23100 | 23050 | 1628 |
| 224 | 20240807 | 151100 | 21340263150 | 23050 | 23000 | 23100 | 23000 | 7888 |
| 225 | 20240807 | 151000 | 21158433500 | 23000 | 23000 | 23050 | 23000 | 1949 |
| 226 | 20240807 | 150900 | 21113603200 | 23000 | 23000 | 23050 | 23000 | 9846 |
| 227 | 20240807 | 150800 | 20887114600 | 23000 | 23050 | 23050 | 23000 | 24151 |
| 228 | 20240807 | 150700 | 20331586100 | 23000 | 23050 | 23050 | 23000 | 4096 |
| 229 | 20240807 | 150600 | 20237372150 | 23000 | 23050 | 23050 | 23000 | 4277 |
| 230 | 20240807 | 150500 | 20138949450 | 23050 | 23050 | 23100 | 23000 | 7887 |
| 231 | 20240807 | 150400 | 19957159350 | 23050 | 23050 | 23100 | 23050 | 8474 |
| 232 | 20240807 | 150300 | 19761829550 | 23050 | 23050 | 23100 | 23050 | 1541 |
| 233 | 20240807 | 150200 | 19726308700 | 23050 | 23050 | 23100 | 23050 | 2305 |
| 234 | 20240807 | 150100 | 19673122000 | 23100 | 23100 | 23100 | 23050 | 6266 |
| 235 | 20240807 | 150000 | 19528435300 | 23050 | 23050 | 23100 | 23050 | 2889 |
| 236 | 20240807 | 145900 | 19461815400 | 23100 | 23100 | 23100 | 23050 | 1919 |
| 237 | 20240807 | 145800 | 19417531800 | 23050 | 23050 | 23100 | 23050 | 2497 |
| 238 | 20240807 | 145700 | 19359939100 | 23100 | 23050 | 23100 | 23050 | 2186 |
| 239 | 20240807 | 145600 | 19309499600 | 23050 | 23100 | 23100 | 23050 | 1628 |
| 240 | 20240807 | 145500 | 19271960400 | 23050 | 23050 | 23100 | 23050 | 2270 |
| 241 | 20240807 | 145400 | 19219631350 | 23100 | 23100 | 23100 | 23050 | 1474 |
| 242 | 20240807 | 145300 | 19185646850 | 23050 | 23050 | 23100 | 23050 | 1619 |
| 243 | 20240807 | 145200 | 19148323100 | 23100 | 23100 | 23100 | 23050 | 8149 |
| 244 | 20240807 | 145100 | 18960088550 | 23100 | 23100 | 23150 | 23100 | 2365 |
| 245 | 20240807 | 145000 | 18905431550 | 23150 | 23100 | 23150 | 23100 | 2030 |
| 246 | 20240807 | 144900 | 18858508600 | 23100 | 23100 | 23150 | 23100 | 365 |
| 247 | 20240807 | 144800 | 18850073150 | 23100 | 23100 | 23150 | 23100 | 1030 |
| 248 | 20240807 | 144700 | 18826275100 | 23100 | 23100 | 23150 | 23100 | 1295 |
| 249 | 20240807 | 144600 | 18796358000 | 23100 | 23100 | 23150 | 23100 | 871 |
| 250 | 20240807 | 144500 | 18776227150 | 23100 | 23100 | 23150 | 23050 | 1952 |
| 251 | 20240807 | 144400 | 18731106000 | 23100 | 23100 | 23100 | 23050 | 2404 |
| 252 | 20240807 | 144300 | 18675588550 | 23100 | 23100 | 23100 | 23050 | 959 |
| 253 | 20240807 | 144200 | 18653458200 | 23100 | 23050 | 23100 | 23050 | 1110 |
| 254 | 20240807 | 144100 | 18627835850 | 23050 | 23050 | 23100 | 23050 | 3657 |
| 255 | 20240807 | 144000 | 18543538000 | 23050 | 23100 | 23100 | 23050 | 1276 |
| 256 | 20240807 | 143900 | 18514111900 | 23100 | 23050 | 23100 | 23050 | 3267 |
| 257 | 20240807 | 143800 | 18438802100 | 23050 | 23050 | 23100 | 23050 | 1214 |
| 258 | 20240807 | 143700 | 18410800700 | 23100 | 23100 | 23150 | 23050 | 12575 |
| 259 | 20240807 | 143600 | 18120331950 | 23150 | 23100 | 23150 | 23100 | 763 |
| 260 | 20240807 | 143500 | 18102705100 | 23150 | 23150 | 23200 | 23100 | 3897 |
| 261 | 20240807 | 143400 | 18012512850 | 23200 | 23200 | 23200 | 23150 | 1586 |
| 262 | 20240807 | 143300 | 17975795150 | 23200 | 23150 | 23200 | 23150 | 4305 |
| 263 | 20240807 | 143200 | 17876085050 | 23200 | 23150 | 23200 | 23150 | 2027 |
| 264 | 20240807 | 143100 | 17829158350 | 23150 | 23150 | 23200 | 23150 | 3057 |
| 265 | 20240807 | 143000 | 17758382850 | 23150 | 23150 | 23200 | 23100 | 2494 |
| 266 | 20240807 | 142900 | 17700667800 | 23100 | 23150 | 23150 | 23100 | 1627 |
| 267 | 20240807 | 142800 | 17663056800 | 23150 | 23150 | 23150 | 23100 | 2998 |
| 268 | 20240807 | 142700 | 17593748050 | 23100 | 23150 | 23200 | 23100 | 3454 |
| 269 | 20240807 | 142600 | 17513799250 | 23150 | 23150 | 23200 | 23150 | 2309 |
| 270 | 20240807 | 142500 | 17460329650 | 23150 | 23150 | 23200 | 23100 | 6212 |
| 271 | 20240807 | 142400 | 17316703050 | 23200 | 23200 | 23200 | 23150 | 1731 |
| 272 | 20240807 | 142300 | 17276630050 | 23200 | 23150 | 23200 | 23150 | 1607 |
| 273 | 20240807 | 142200 | 17239425300 | 23200 | 23100 | 23200 | 23100 | 3256 |
| 274 | 20240807 | 142100 | 17164026300 | 23100 | 23150 | 23150 | 23100 | 987 |
| 275 | 20240807 | 142000 | 17141178100 | 23150 | 23150 | 23150 | 23100 | 2486 |
| 276 | 20240807 | 141900 | 17083685600 | 23150 | 23150 | 23150 | 23100 | 2201 |
| 277 | 20240807 | 141800 | 17032828650 | 23100 | 23100 | 23150 | 23100 | 1836 |
| 278 | 20240807 | 141700 | 16990411200 | 23150 | 23150 | 23150 | 23100 | 3373 |
| 279 | 20240807 | 141600 | 16912390750 | 23150 | 23200 | 23200 | 23100 | 4218 |
| 280 | 20240807 | 141500 | 16814797400 | 23200 | 23150 | 23200 | 23150 | 2114 |
| 281 | 20240807 | 141400 | 16765847800 | 23150 | 23150 | 23200 | 23100 | 2888 |
| 282 | 20240807 | 141300 | 16699010900 | 23150 | 23150 | 23200 | 23100 | 4413 |
| 283 | 20240807 | 141200 | 16596944600 | 23150 | 23150 | 23200 | 23150 | 14134 |
| 284 | 20240807 | 141100 | 16269727850 | 23200 | 23200 | 23200 | 23150 | 2296 |
| 285 | 20240807 | 141000 | 16216536850 | 23150 | 23250 | 23250 | 23150 | 10952 |
| 286 | 20240807 | 140900 | 15962494150 | 23200 | 23200 | 23250 | 23200 | 2163 |
| 287 | 20240807 | 140800 | 15912304800 | 23200 | 23200 | 23250 | 23200 | 2412 |
| 288 | 20240807 | 140700 | 15856306000 | 23250 | 23300 | 23300 | 23250 | 2644 |
| 289 | 20240807 | 140600 | 15794832050 | 23300 | 23250 | 23300 | 23250 | 4059 |
| 290 | 20240807 | 140500 | 15700400750 | 23250 | 23250 | 23300 | 23250 | 1447 |
| 291 | 20240807 | 140400 | 15666729450 | 23250 | 23250 | 23300 | 23250 | 918 |
| 292 | 20240807 | 140300 | 15645347650 | 23250 | 23250 | 23300 | 23250 | 2900 |
| 293 | 20240807 | 140200 | 15577834750 | 23250 | 23300 | 23300 | 23250 | 511 |
| 294 | 20240807 | 140100 | 15565948300 | 23250 | 23300 | 23300 | 23250 | 1311 |
| 295 | 20240807 | 140000 | 15535456800 | 23300 | 23250 | 23300 | 23250 | 1047 |
| 296 | 20240807 | 135900 | 15511112250 | 23250 | 23250 | 23300 | 23250 | 816 |
| 297 | 20240807 | 135800 | 15492127800 | 23250 | 23250 | 23300 | 23250 | 338 |
| 298 | 20240807 | 135700 | 15484263550 | 23250 | 23250 | 23300 | 23250 | 381 |
| 299 | 20240807 | 135600 | 15475404750 | 23250 | 23300 | 23300 | 23250 | 1165 |
| 300 | 20240807 | 135500 | 15448312700 | 23250 | 23300 | 23350 | 23250 | 3961 |
| 301 | 20240807 | 135400 | 15356065250 | 23300 | 23300 | 23350 | 23300 | 727 |
| 302 | 20240807 | 135300 | 15339126050 | 23300 | 23300 | 23350 | 23300 | 518 |
| 303 | 20240807 | 135200 | 15327055950 | 23300 | 23300 | 23300 | 23300 | 116 |
| 304 | 20240807 | 135100 | 15324353150 | 23300 | 23300 | 23350 | 23300 | 524 |
| 305 | 20240807 | 135000 | 15312143450 | 23350 | 23250 | 23350 | 23250 | 2116 |
| 306 | 20240807 | 134900 | 15262846400 | 23300 | 23300 | 23300 | 23250 | 2917 |
| 307 | 20240807 | 134800 | 15194880450 | 23300 | 23300 | 23350 | 23300 | 881 |
| 308 | 20240807 | 134700 | 15174349750 | 23300 | 23300 | 23350 | 23300 | 385 |
| 309 | 20240807 | 134600 | 15165370650 | 23300 | 23300 | 23350 | 23300 | 1239 |
| 310 | 20240807 | 134500 | 15136494300 | 23300 | 23350 | 23350 | 23300 | 2166 |
| 311 | 20240807 | 134400 | 15085953550 | 23300 | 23300 | 23350 | 23300 | 5261 |
| 312 | 20240807 | 134300 | 14963370900 | 23350 | 23300 | 23350 | 23300 | 988 |
| 313 | 20240807 | 134200 | 14940312500 | 23300 | 23350 | 23350 | 23300 | 524 |
| 314 | 20240807 | 134100 | 14928084750 | 23300 | 23300 | 23350 | 23300 | 890 |
| 315 | 20240807 | 134000 | 14907342700 | 23300 | 23350 | 23350 | 23300 | 876 |
| 316 | 20240807 | 133900 | 14886900300 | 23350 | 23300 | 23350 | 23300 | 670 |
| 317 | 20240807 | 133800 | 14871282450 | 23300 | 23300 | 23350 | 23300 | 2326 |
| 318 | 20240807 | 133700 | 14817085200 | 23300 | 23350 | 23350 | 23300 | 586 |
| 319 | 20240807 | 133600 | 14803423650 | 23300 | 23350 | 23350 | 23300 | 234 |
| 320 | 20240807 | 133500 | 14797968900 | 23300 | 23350 | 23350 | 23300 | 1123 |
| 321 | 20240807 | 133400 | 14771802700 | 23300 | 23300 | 23350 | 23300 | 116 |
| 322 | 20240807 | 133300 | 14769099200 | 23300 | 23300 | 23350 | 23300 | 877 |
| 323 | 20240807 | 133200 | 14748664850 | 23250 | 23300 | 23350 | 23250 | 3357 |
| 324 | 20240807 | 133100 | 14670448750 | 23300 | 23300 | 23300 | 23300 | 412 |
| 325 | 20240807 | 133000 | 14660849150 | 23300 | 23300 | 23350 | 23300 | 631 |
| 326 | 20240807 | 132900 | 14646144850 | 23300 | 23250 | 23300 | 23250 | 1243 |
| 327 | 20240807 | 132800 | 14617223950 | 23300 | 23300 | 23300 | 23250 | 992 |
| 328 | 20240807 | 132700 | 14594124850 | 23250 | 23300 | 23300 | 23250 | 755 |
| 329 | 20240807 | 132600 | 14576543450 | 23250 | 23250 | 23300 | 23250 | 578 |
| 330 | 20240807 | 132500 | 14563091450 | 23250 | 23300 | 23300 | 23250 | 3063 |
| 331 | 20240807 | 132400 | 14491756750 | 23250 | 23250 | 23300 | 23250 | 602 |
| 332 | 20240807 | 132300 | 14477758600 | 23250 | 23250 | 23300 | 23250 | 1945 |
| 333 | 20240807 | 132200 | 14432526750 | 23250 | 23250 | 23250 | 23250 | 3132 |
| 334 | 20240807 | 132100 | 14359707750 | 23300 | 23250 | 23300 | 23250 | 598 |
| 335 | 20240807 | 132000 | 14345803950 | 23250 | 23250 | 23350 | 23250 | 1207 |
| 336 | 20240807 | 131900 | 14317691450 | 23300 | 23300 | 23350 | 23250 | 3199 |
| 337 | 20240807 | 131800 | 14243170650 | 23300 | 23300 | 23350 | 23250 | 14218 |
| 338 | 20240807 | 131700 | 13911901000 | 23300 | 23350 | 23350 | 23300 | 3028 |
| 339 | 20240807 | 131600 | 13841236050 | 23350 | 23350 | 23400 | 23350 | 772 |
| 340 | 20240807 | 131500 | 13823209500 | 23350 | 23350 | 23350 | 23300 | 806 |
| 341 | 20240807 | 131400 | 13804395450 | 23300 | 23350 | 23350 | 23300 | 412 |
| 342 | 20240807 | 131300 | 13794778150 | 23350 | 23350 | 23400 | 23350 | 1165 |
| 343 | 20240807 | 131200 | 13767570350 | 23400 | 23300 | 23400 | 23300 | 5237 |
| 344 | 20240807 | 131100 | 13645273800 | 23350 | 23350 | 23350 | 23300 | 577 |
| 345 | 20240807 | 131000 | 13631827300 | 23300 | 23350 | 23350 | 23300 | 1598 |
| 346 | 20240807 | 130900 | 13594517400 | 23350 | 23350 | 23400 | 23300 | 3238 |
| 347 | 20240807 | 130800 | 13518910500 | 23350 | 23300 | 23350 | 23300 | 1254 |
| 348 | 20240807 | 130700 | 13489651500 | 23350 | 23350 | 23350 | 23300 | 1573 |
| 349 | 20240807 | 130600 | 13452932300 | 23300 | 23350 | 23350 | 23300 | 874 |
| 350 | 20240807 | 130500 | 13432549900 | 23300 | 23300 | 23350 | 23300 | 291 |
| 351 | 20240807 | 130400 | 13425763700 | 23350 | 23300 | 23350 | 23300 | 1737 |
| 352 | 20240807 | 130300 | 13385261050 | 23300 | 23300 | 23350 | 23300 | 447 |
| 353 | 20240807 | 130200 | 13374834400 | 23350 | 23300 | 23350 | 23300 | 1200 |
| 354 | 20240807 | 130100 | 13346852650 | 23300 | 23300 | 23350 | 23300 | 2103 |
| 355 | 20240807 | 130000 | 13297847450 | 23300 | 23350 | 23350 | 23300 | 675 |
| 356 | 20240807 | 125900 | 13282106350 | 23300 | 23300 | 23350 | 23300 | 1087 |
| 357 | 20240807 | 125800 | 13256738150 | 23350 | 23300 | 23350 | 23300 | 611 |
| 358 | 20240807 | 125700 | 13242488700 | 23300 | 23350 | 23350 | 23300 | 271 |
| 359 | 20240807 | 125600 | 13236165900 | 23350 | 23350 | 23350 | 23300 | 1926 |
| 360 | 20240807 | 125500 | 13191225300 | 23300 | 23350 | 23350 | 23300 | 1689 |
| 361 | 20240807 | 125400 | 13151796050 | 23350 | 23400 | 23400 | 23350 | 6733 |
| 362 | 20240807 | 125300 | 12994574800 | 23350 | 23400 | 23400 | 23350 | 255 |
| 363 | 20240807 | 125200 | 12988620100 | 23350 | 23350 | 23400 | 23350 | 737 |
| 364 | 20240807 | 125100 | 12971410450 | 23400 | 23350 | 23400 | 23350 | 1234 |
| 365 | 20240807 | 125000 | 12942570000 | 23350 | 23400 | 23450 | 23350 | 8836 |
| 366 | 20240807 | 124900 | 12735845750 | 23450 | 23400 | 23450 | 23400 | 204 |
| 367 | 20240807 | 124800 | 12731069050 | 23400 | 23400 | 23450 | 23400 | 784 |
| 368 | 20240807 | 124700 | 12712716800 | 23400 | 23400 | 23450 | 23400 | 680 |
| 369 | 20240807 | 124600 | 12696803900 | 23450 | 23400 | 23450 | 23400 | 94 |
| 370 | 20240807 | 124500 | 12694603100 | 23400 | 23450 | 23450 | 23400 | 1443 |
| 371 | 20240807 | 124400 | 12660779900 | 23400 | 23400 | 23400 | 23400 | 352 |
| 372 | 20240807 | 124300 | 12652543100 | 23400 | 23400 | 23450 | 23400 | 202 |
| 373 | 20240807 | 124200 | 12647813800 | 23400 | 23450 | 23450 | 23400 | 455 |
| 374 | 20240807 | 124100 | 12637160600 | 23400 | 23450 | 23450 | 23400 | 1125 |
| 375 | 20240807 | 124000 | 12610835050 | 23400 | 23400 | 23450 | 23400 | 3811 |
| 376 | 20240807 | 123900 | 12521480450 | 23400 | 23400 | 23450 | 23400 | 115 |
| 377 | 20240807 | 123800 | 12518788700 | 23400 | 23450 | 23450 | 23400 | 1099 |
| 378 | 20240807 | 123700 | 12493019550 | 23400 | 23450 | 23450 | 23400 | 402 |
| 379 | 20240807 | 123600 | 12483605500 | 23450 | 23400 | 23450 | 23400 | 366 |
| 380 | 20240807 | 123500 | 12475034350 | 23400 | 23400 | 23450 | 23400 | 200 |
| 381 | 20240807 | 123400 | 12470351850 | 23400 | 23400 | 23450 | 23400 | 1317 |
| 382 | 20240807 | 123300 | 12439528050 | 23400 | 23400 | 23400 | 23400 | 269 |
| 383 | 20240807 | 123200 | 12433233450 | 23400 | 23400 | 23450 | 23400 | 1012 |
| 384 | 20240807 | 123100 | 12409551250 | 23400 | 23400 | 23450 | 23400 | 174 |
| 385 | 20240807 | 123000 | 12405477100 | 23400 | 23400 | 23450 | 23400 | 635 |
| 386 | 20240807 | 122900 | 12390594800 | 23450 | 23450 | 23450 | 23400 | 247 |
| 387 | 20240807 | 122800 | 12384811750 | 23450 | 23450 | 23500 | 23400 | 2683 |
| 388 | 20240807 | 122700 | 12321895600 | 23450 | 23450 | 23500 | 23450 | 168 |
| 389 | 20240807 | 122600 | 12317955750 | 23450 | 23450 | 23500 | 23450 | 947 |
| 390 | 20240807 | 122500 | 12295748300 | 23450 | 23450 | 23500 | 23450 | 334 |
| 391 | 20240807 | 122400 | 12287905650 | 23450 | 23450 | 23500 | 23400 | 4771 |
| 392 | 20240807 | 122300 | 12176025200 | 23450 | 23400 | 23450 | 23400 | 399 |
| 393 | 20240807 | 122200 | 12166678400 | 23400 | 23450 | 23450 | 23400 | 181 |
| 394 | 20240807 | 122100 | 12162440500 | 23400 | 23400 | 23450 | 23400 | 135 |
| 395 | 20240807 | 122000 | 12159276250 | 23450 | 23450 | 23450 | 23400 | 494 |
| 396 | 20240807 | 121900 | 12147700550 | 23400 | 23400 | 23450 | 23400 | 1879 |
| 397 | 20240807 | 121800 | 12103717950 | 23350 | 23400 | 23450 | 23350 | 5665 |
| 398 | 20240807 | 121700 | 11971163850 | 23400 | 23450 | 23450 | 23400 | 820 |
| 399 | 20240807 | 121600 | 11951967700 | 23400 | 23450 | 23450 | 23400 | 367 |
| 400 | 20240807 | 121500 | 11943369350 | 23400 | 23450 | 23450 | 23400 | 307 |
| 401 | 20240807 | 121400 | 11936182550 | 23450 | 23400 | 23450 | 23400 | 1436 |
| 402 | 20240807 | 121300 | 11902530250 | 23400 | 23400 | 23450 | 23400 | 200 |
| 403 | 20240807 | 121200 | 11897849900 | 23450 | 23400 | 23450 | 23400 | 457 |
| 404 | 20240807 | 121100 | 11887152500 | 23400 | 23400 | 23450 | 23400 | 548 |
| 405 | 20240807 | 121000 | 11874324850 | 23400 | 23400 | 23450 | 23400 | 263 |
| 406 | 20240807 | 120900 | 11868167500 | 23400 | 23400 | 23450 | 23400 | 380 |
| 407 | 20240807 | 120800 | 11859273200 | 23400 | 23400 | 23450 | 23400 | 619 |
| 408 | 20240807 | 120700 | 11844764650 | 23450 | 23450 | 23450 | 23400 | 287 |
| 409 | 20240807 | 120600 | 11838037250 | 23400 | 23350 | 23400 | 23350 | 3582 |
| 410 | 20240807 | 120500 | 11754277500 | 23400 | 23350 | 23400 | 23350 | 708 |
| 411 | 20240807 | 120400 | 11737743200 | 23350 | 23350 | 23400 | 23350 | 859 |
| 412 | 20240807 | 120300 | 11717676500 | 23350 | 23350 | 23400 | 23350 | 1171 |
| 413 | 20240807 | 120200 | 11690333500 | 23350 | 23400 | 23400 | 23350 | 1575 |
| 414 | 20240807 | 120100 | 11653556600 | 23350 | 23350 | 23400 | 23350 | 346 |
| 415 | 20240807 | 120000 | 11645475000 | 23400 | 23400 | 23400 | 23350 | 4403 |
| 416 | 20240807 | 115900 | 11542452550 | 23350 | 23350 | 23400 | 23300 | 854 |
| 417 | 20240807 | 115800 | 11522510550 | 23350 | 23350 | 23350 | 23300 | 1143 |
| 418 | 20240807 | 115700 | 11495841150 | 23300 | 23350 | 23350 | 23300 | 1088 |
| 419 | 20240807 | 115600 | 11470441600 | 23350 | 23350 | 23350 | 23300 | 3922 |
| 420 | 20240807 | 115500 | 11378878400 | 23350 | 23350 | 23400 | 23300 | 15782 |
| 421 | 20240807 | 115400 | 11010446500 | 23400 | 23400 | 23400 | 23350 | 1141 |
| 422 | 20240807 | 115300 | 10983758000 | 23400 | 23400 | 23400 | 23350 | 305 |
| 423 | 20240807 | 115200 | 10976624700 | 23400 | 23400 | 23450 | 23350 | 1218 |
| 424 | 20240807 | 115100 | 10948125850 | 23350 | 23350 | 23450 | 23350 | 2560 |
| 425 | 20240807 | 115000 | 10888226500 | 23400 | 23350 | 23400 | 23350 | 810 |
| 426 | 20240807 | 114900 | 10869300200 | 23350 | 23400 | 23400 | 23350 | 671 |
| 427 | 20240807 | 114800 | 10853628250 | 23350 | 23400 | 23400 | 23350 | 325 |
| 428 | 20240807 | 114700 | 10846029000 | 23400 | 23400 | 23400 | 23350 | 2329 |
| 429 | 20240807 | 114600 | 10791536950 | 23400 | 23400 | 23400 | 23350 | 868 |
| 430 | 20240807 | 114500 | 10771233500 | 23400 | 23400 | 23400 | 23350 | 4722 |
| 431 | 20240807 | 114400 | 10660744650 | 23400 | 23350 | 23450 | 23350 | 893 |
| 432 | 20240807 | 114300 | 10639848900 | 23400 | 23400 | 23400 | 23350 | 1420 |
| 433 | 20240807 | 114200 | 10606632250 | 23350 | 23350 | 23400 | 23350 | 323 |
| 434 | 20240807 | 114100 | 10599078050 | 23400 | 23400 | 23450 | 23350 | 4728 |
| 435 | 20240807 | 114000 | 10488440750 | 23400 | 23350 | 23400 | 23350 | 1642 |
| 436 | 20240807 | 113900 | 10450028950 | 23350 | 23400 | 23400 | 23350 | 2535 |
| 437 | 20240807 | 113800 | 10390711900 | 23350 | 23400 | 23400 | 23350 | 4638 |
| 438 | 20240807 | 113700 | 10282185250 | 23350 | 23400 | 23400 | 23350 | 774 |
| 439 | 20240807 | 113600 | 10264089550 | 23400 | 23350 | 23400 | 23350 | 218 |
| 440 | 20240807 | 113500 | 10258998350 | 23350 | 23350 | 23350 | 23300 | 2601 |
| 441 | 20240807 | 113400 | 10198276750 | 23350 | 23350 | 23350 | 23300 | 2240 |
| 442 | 20240807 | 113300 | 10146020850 | 23350 | 23400 | 23450 | 23300 | 18167 |
| 443 | 20240807 | 113200 | 9721341300 | 23400 | 23400 | 23450 | 23400 | 1227 |
| 444 | 20240807 | 113100 | 9692623250 | 23400 | 23450 | 23450 | 23400 | 1045 |
| 445 | 20240807 | 113000 | 9668158500 | 23450 | 23450 | 23500 | 23400 | 6374 |
| 446 | 20240807 | 112900 | 9518698700 | 23500 | 23450 | 23500 | 23450 | 750 |
| 447 | 20240807 | 112800 | 9501101300 | 23450 | 23500 | 23550 | 23450 | 4159 |
| 448 | 20240807 | 112700 | 9403363950 | 23500 | 23600 | 23600 | 23500 | 1165 |
| 449 | 20240807 | 112600 | 9375927050 | 23600 | 23600 | 23600 | 23500 | 2644 |
| 450 | 20240807 | 112500 | 9313620450 | 23650 | 23650 | 23650 | 23600 | 3451 |
| 451 | 20240807 | 112400 | 9232121750 | 23600 | 23600 | 23650 | 23550 | 4553 |
| 452 | 20240807 | 112300 | 9124671250 | 23550 | 23600 | 23600 | 23550 | 2107 |
| 453 | 20240807 | 112200 | 9074975250 | 23550 | 23500 | 23600 | 23500 | 4648 |
| 454 | 20240807 | 112100 | 8965568300 | 23550 | 23550 | 23550 | 23500 | 1003 |
| 455 | 20240807 | 112000 | 8941955200 | 23500 | 23500 | 23550 | 23500 | 810 |
| 456 | 20240807 | 111900 | 8922900150 | 23500 | 23550 | 23550 | 23500 | 1360 |
| 457 | 20240807 | 111800 | 8890898850 | 23500 | 23550 | 23550 | 23500 | 776 |
| 458 | 20240807 | 111700 | 8872660600 | 23550 | 23500 | 23550 | 23500 | 803 |
| 459 | 20240807 | 111600 | 8853769900 | 23500 | 23500 | 23550 | 23450 | 1450 |
| 460 | 20240807 | 111500 | 8819696800 | 23500 | 23500 | 23550 | 23500 | 844 |
| 461 | 20240807 | 111400 | 8799861750 | 23500 | 23500 | 23550 | 23500 | 1067 |
| 462 | 20240807 | 111300 | 8774764000 | 23500 | 23550 | 23600 | 23500 | 1582 |
| 463 | 20240807 | 111200 | 8737487900 | 23550 | 23600 | 23650 | 23550 | 2365 |
| 464 | 20240807 | 111100 | 8681737800 | 23600 | 23600 | 23650 | 23550 | 2180 |
| 465 | 20240807 | 111000 | 8630282050 | 23600 | 23550 | 23600 | 23550 | 1482 |
| 466 | 20240807 | 110900 | 8595327700 | 23600 | 23500 | 23600 | 23500 | 871 |
| 467 | 20240807 | 110800 | 8574815250 | 23550 | 23550 | 23600 | 23500 | 1460 |
| 468 | 20240807 | 110700 | 8540427650 | 23600 | 23550 | 23600 | 23500 | 1097 |
| 469 | 20240807 | 110600 | 8514585250 | 23550 | 23550 | 23550 | 23500 | 1036 |
| 470 | 20240807 | 110500 | 8490190250 | 23550 | 23450 | 23550 | 23450 | 2365 |
| 471 | 20240807 | 110400 | 8434588450 | 23450 | 23400 | 23450 | 23400 | 758 |
| 472 | 20240807 | 110300 | 8416815800 | 23400 | 23400 | 23450 | 23350 | 5022 |
| 473 | 20240807 | 110200 | 8299297200 | 23400 | 23550 | 23550 | 23400 | 14246 |
| 474 | 20240807 | 110100 | 7964644550 | 23550 | 23550 | 23600 | 23500 | 2206 |
| 475 | 20240807 | 110000 | 7912693350 | 23600 | 23500 | 23600 | 23500 | 1952 |
| 476 | 20240807 | 105900 | 7866771700 | 23500 | 23500 | 23550 | 23450 | 1329 |
| 477 | 20240807 | 105800 | 7835560000 | 23450 | 23500 | 23500 | 23450 | 3318 |
| 478 | 20240807 | 105700 | 7757641750 | 23500 | 23550 | 23550 | 23450 | 6326 |
| 479 | 20240807 | 105600 | 7608845150 | 23550 | 23500 | 23550 | 23500 | 1704 |
| 480 | 20240807 | 105500 | 7568795050 | 23500 | 23500 | 23550 | 23450 | 2337 |
| 481 | 20240807 | 105400 | 7513870750 | 23500 | 23500 | 23500 | 23500 | 1847 |
| 482 | 20240807 | 105300 | 7470466250 | 23500 | 23450 | 23550 | 23450 | 1886 |
| 483 | 20240807 | 105200 | 7426141600 | 23450 | 23500 | 23550 | 23450 | 4229 |
| 484 | 20240807 | 105100 | 7326726100 | 23500 | 23500 | 23550 | 23500 | 2963 |
| 485 | 20240807 | 105000 | 7257066600 | 23500 | 23450 | 23500 | 23400 | 5561 |
| 486 | 20240807 | 104900 | 7126431850 | 23450 | 23450 | 23450 | 23400 | 699 |
| 487 | 20240807 | 104800 | 7110040650 | 23500 | 23450 | 23500 | 23400 | 3333 |
| 488 | 20240807 | 104700 | 7031892700 | 23500 | 23450 | 23500 | 23450 | 1339 |
| 489 | 20240807 | 104600 | 7000484050 | 23450 | 23450 | 23500 | 23450 | 510 |
| 490 | 20240807 | 104500 | 6988512250 | 23450 | 23450 | 23500 | 23450 | 604 |
| 491 | 20240807 | 104400 | 6974324550 | 23450 | 23400 | 23450 | 23400 | 5848 |
| 492 | 20240807 | 104300 | 6837284550 | 23400 | 23400 | 23450 | 23400 | 239 |
| 493 | 20240807 | 104200 | 6831686950 | 23400 | 23400 | 23450 | 23400 | 267 |
| 494 | 20240807 | 104100 | 6825433050 | 23400 | 23450 | 23450 | 23400 | 208 |
| 495 | 20240807 | 104000 | 6820560700 | 23400 | 23400 | 23450 | 23400 | 187 |
| 496 | 20240807 | 103900 | 6816181650 | 23450 | 23400 | 23450 | 23400 | 182 |
| 497 | 20240807 | 103800 | 6811922550 | 23400 | 23400 | 23450 | 23400 | 1151 |
| 498 | 20240807 | 103700 | 6784988900 | 23400 | 23500 | 23500 | 23400 | 957 |
| 499 | 20240807 | 103600 | 6762548600 | 23500 | 23450 | 23500 | 23400 | 517 |
| 500 | 20240807 | 103500 | 6750429550 | 23450 | 23450 | 23450 | 23400 | 1913 |
| 501 | 20240807 | 103400 | 6705579550 | 23450 | 23400 | 23500 | 23400 | 2400 |
| 502 | 20240807 | 103300 | 6649303150 | 23400 | 23350 | 23450 | 23350 | 2406 |
| 503 | 20240807 | 103200 | 6593005900 | 23400 | 23400 | 23400 | 23350 | 1929 |
| 504 | 20240807 | 103100 | 6547871650 | 23350 | 23400 | 23400 | 23350 | 3495 |
| 505 | 20240807 | 103000 | 6466206550 | 23400 | 23450 | 23450 | 23400 | 1718 |
| 506 | 20240807 | 102900 | 6426002700 | 23400 | 23450 | 23450 | 23400 | 1155 |
| 507 | 20240807 | 102800 | 6398919500 | 23450 | 23400 | 23450 | 23400 | 515 |
| 508 | 20240807 | 102700 | 6386864650 | 23400 | 23450 | 23450 | 23400 | 671 |
| 509 | 20240807 | 102600 | 6371139600 | 23450 | 23400 | 23450 | 23400 | 266 |
| 510 | 20240807 | 102500 | 6364908900 | 23450 | 23400 | 23450 | 23400 | 283 |
| 511 | 20240807 | 102400 | 6358277550 | 23400 | 23400 | 23450 | 23400 | 66 |
| 512 | 20240807 | 102300 | 6356732750 | 23400 | 23350 | 23400 | 23350 | 4939 |
| 513 | 20240807 | 102200 | 6241213600 | 23400 | 23400 | 23400 | 23350 | 535 |
| 514 | 20240807 | 102100 | 6228703150 | 23400 | 23400 | 23400 | 23350 | 488 |
| 515 | 20240807 | 102000 | 6217286300 | 23400 | 23350 | 23400 | 23350 | 667 |
| 516 | 20240807 | 101900 | 6201682450 | 23400 | 23400 | 23400 | 23350 | 515 |
| 517 | 20240807 | 101800 | 6189634950 | 23400 | 23350 | 23400 | 23350 | 767 |
| 518 | 20240807 | 101700 | 6171720450 | 23350 | 23350 | 23350 | 23300 | 1398 |
| 519 | 20240807 | 101600 | 6139089800 | 23350 | 23350 | 23350 | 23300 | 437 |
| 520 | 20240807 | 101500 | 6128899150 | 23350 | 23350 | 23350 | 23300 | 1144 |
| 521 | 20240807 | 101400 | 6102210900 | 23300 | 23300 | 23350 | 23300 | 828 |
| 522 | 20240807 | 101300 | 6082897800 | 23300 | 23350 | 23350 | 23300 | 1530 |
| 523 | 20240807 | 101200 | 6047228400 | 23300 | 23350 | 23400 | 23300 | 1071 |
| 524 | 20240807 | 101100 | 6022221050 | 23350 | 23300 | 23350 | 23300 | 2393 |
| 525 | 20240807 | 101000 | 5966358000 | 23350 | 23350 | 23350 | 23300 | 472 |
| 526 | 20240807 | 100900 | 5955348250 | 23300 | 23300 | 23350 | 23300 | 338 |
| 527 | 20240807 | 100800 | 5947459250 | 23300 | 23350 | 23350 | 23300 | 1645 |
| 528 | 20240807 | 100700 | 5909114000 | 23350 | 23350 | 23350 | 23300 | 919 |
| 529 | 20240807 | 100600 | 5887658100 | 23400 | 23450 | 23450 | 23350 | 334 |
| 530 | 20240807 | 100500 | 5879844450 | 23400 | 23400 | 23450 | 23350 | 1898 |
| 531 | 20240807 | 100400 | 5835430700 | 23450 | 23400 | 23450 | 23300 | 3869 |
| 532 | 20240807 | 100300 | 5744969100 | 23350 | 23350 | 23350 | 23300 | 3150 |
| 533 | 20240807 | 100200 | 5671448650 | 23350 | 23350 | 23350 | 23300 | 408 |
| 534 | 20240807 | 100100 | 5661924850 | 23350 | 23350 | 23350 | 23300 | 1998 |
| 535 | 20240807 | 100000 | 5615320100 | 23350 | 23350 | 23350 | 23300 | 4479 |
| 536 | 20240807 | 095900 | 5510737450 | 23350 | 23350 | 23400 | 23350 | 1898 |
| 537 | 20240807 | 095800 | 5466339400 | 23350 | 23350 | 23400 | 23350 | 1830 |
| 538 | 20240807 | 095700 | 5423597450 | 23400 | 23350 | 23400 | 23350 | 30 |
| 539 | 20240807 | 095600 | 5422896250 | 23350 | 23350 | 23400 | 23350 | 2660 |
| 540 | 20240807 | 095500 | 5360765250 | 23400 | 23400 | 23400 | 23350 | 314 |
| 541 | 20240807 | 095400 | 5353431400 | 23350 | 23300 | 23400 | 23300 | 3237 |
| 542 | 20240807 | 095300 | 5277819550 | 23300 | 23400 | 23400 | 23300 | 5372 |
| 543 | 20240807 | 095200 | 5152277900 | 23450 | 23400 | 23450 | 23400 | 313 |
| 544 | 20240807 | 095100 | 5144950250 | 23400 | 23500 | 23500 | 23400 | 1380 |
| 545 | 20240807 | 095000 | 5112606400 | 23500 | 23450 | 23500 | 23450 | 697 |
| 546 | 20240807 | 094900 | 5096246000 | 23450 | 23400 | 23450 | 23400 | 1294 |
| 547 | 20240807 | 094800 | 5065902850 | 23450 | 23400 | 23450 | 23400 | 3039 |
| 548 | 20240807 | 094700 | 4994780750 | 23400 | 23450 | 23450 | 23400 | 417 |
| 549 | 20240807 | 094600 | 4985020450 | 23450 | 23500 | 23500 | 23400 | 791 |
| 550 | 20240807 | 094500 | 4966474400 | 23450 | 23450 | 23500 | 23450 | 762 |
| 551 | 20240807 | 094400 | 4948602050 | 23450 | 23500 | 23500 | 23450 | 551 |
| 552 | 20240807 | 094300 | 4935678700 | 23500 | 23450 | 23500 | 23450 | 2886 |
| 553 | 20240807 | 094200 | 4868001250 | 23450 | 23400 | 23450 | 23350 | 912 |
| 554 | 20240807 | 094100 | 4846655600 | 23400 | 23400 | 23400 | 23350 | 1540 |
| 555 | 20240807 | 094000 | 4810625650 | 23400 | 23400 | 23450 | 23350 | 3694 |
| 556 | 20240807 | 093900 | 4724201350 | 23400 | 23400 | 23450 | 23400 | 1259 |
| 557 | 20240807 | 093800 | 4694723750 | 23450 | 23450 | 23500 | 23400 | 3358 |
| 558 | 20240807 | 093700 | 4615976000 | 23500 | 23450 | 23500 | 23450 | 824 |
| 559 | 20240807 | 093600 | 4596648750 | 23500 | 23450 | 23550 | 23450 | 4089 |
| 560 | 20240807 | 093500 | 4500582700 | 23450 | 23500 | 23500 | 23450 | 759 |
| 561 | 20240807 | 093400 | 4482758850 | 23500 | 23550 | 23550 | 23500 | 1896 |
| 562 | 20240807 | 093300 | 4438185750 | 23500 | 23500 | 23550 | 23450 | 4304 |
| 563 | 20240807 | 093200 | 4336918600 | 23500 | 23500 | 23500 | 23450 | 2634 |
| 564 | 20240807 | 093100 | 4275037750 | 23450 | 23400 | 23500 | 23400 | 5076 |
| 565 | 20240807 | 093000 | 4156020650 | 23450 | 23400 | 23450 | 23400 | 479 |
| 566 | 20240807 | 092900 | 4144798900 | 23400 | 23350 | 23400 | 23300 | 5155 |
| 567 | 20240807 | 092800 | 4024622350 | 23300 | 23400 | 23400 | 23300 | 4898 |
| 568 | 20240807 | 092700 | 3910222650 | 23350 | 23400 | 23450 | 23350 | 5978 |
| 569 | 20240807 | 092600 | 3770227450 | 23450 | 23400 | 23450 | 23400 | 570 |
| 570 | 20240807 | 092500 | 3756884100 | 23450 | 23450 | 23500 | 23400 | 3174 |
| 571 | 20240807 | 092400 | 3682438250 | 23500 | 23450 | 23500 | 23450 | 11204 |
| 572 | 20240807 | 092300 | 3419159100 | 23450 | 23400 | 23500 | 23350 | 24920 |
| 573 | 20240807 | 092200 | 2836587150 | 23350 | 23300 | 23350 | 23300 | 2838 |
| 574 | 20240807 | 092100 | 2770366150 | 23300 | 23350 | 23350 | 23300 | 2496 |
| 575 | 20240807 | 092000 | 2712201800 | 23350 | 23300 | 23350 | 23250 | 3548 |
| 576 | 20240807 | 091900 | 2629533700 | 23250 | 23200 | 23300 | 23200 | 2509 |
| 577 | 20240807 | 091800 | 2571196150 | 23200 | 23200 | 23250 | 23200 | 2230 |
| 578 | 20240807 | 091700 | 2519460100 | 23150 | 23150 | 23200 | 23150 | 4503 |
| 579 | 20240807 | 091600 | 2415188100 | 23150 | 23250 | 23250 | 23150 | 9208 |
| 580 | 20240807 | 091500 | 2201656900 | 23250 | 23250 | 23250 | 23200 | 1072 |
| 581 | 20240807 | 091400 | 2176735700 | 23250 | 23300 | 23300 | 23200 | 2271 |
| 582 | 20240807 | 091300 | 2123915350 | 23300 | 23350 | 23400 | 23250 | 5580 |
| 583 | 20240807 | 091200 | 1993741350 | 23350 | 23300 | 23350 | 23300 | 2108 |
| 584 | 20240807 | 091100 | 1944559200 | 23250 | 23250 | 23300 | 23200 | 3951 |
| 585 | 20240807 | 091000 | 1852626950 | 23200 | 23150 | 23250 | 23150 | 3855 |
| 586 | 20240807 | 090900 | 1763328450 | 23150 | 23100 | 23150 | 23100 | 582 |
| 587 | 20240807 | 090800 | 1749878800 | 23100 | 23050 | 23150 | 23050 | 2966 |
| 588 | 20240807 | 090700 | 1681381400 | 23100 | 23100 | 23100 | 23050 | 1329 |
| 589 | 20240807 | 090600 | 1650713100 | 23100 | 23200 | 23200 | 23050 | 5269 |
| 590 | 20240807 | 090500 | 1528902600 | 23200 | 23050 | 23200 | 23050 | 2100 |
| 591 | 20240807 | 090400 | 1480233850 | 23100 | 23050 | 23100 | 23000 | 2833 |
| 592 | 20240807 | 090300 | 1414911350 | 23050 | 23000 | 23100 | 22950 | 3026 |
| 593 | 20240807 | 090200 | 1345192550 | 23000 | 22850 | 23100 | 22800 | 4925 |
| 594 | 20240807 | 090100 | 1232258650 | 22800 | 22950 | 22950 | 22700 | 19756 |
| 595 | 20240807 | 090000 | 781863550 | 22950 | 23000 | 23100 | 22900 | 33769 |