32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 3 | 20240808 | 185200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240808 | 185100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240808 | 185000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240808 | 184900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240808 | 184800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240808 | 184700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240808 | 184600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240808 | 184500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240808 | 184400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240808 | 184300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240808 | 184200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240808 | 184100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240808 | 184000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240808 | 183900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240808 | 183800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240808 | 183700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240808 | 183600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240808 | 183500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240808 | 183400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240808 | 183300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240808 | 183200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240808 | 183100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240808 | 183000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240808 | 182900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240808 | 182800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240808 | 182700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240808 | 182600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240808 | 182500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240808 | 182400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240808 | 182300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 33 | 20240808 | 182200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240808 | 182100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240808 | 182000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240808 | 181900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240808 | 181800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240808 | 181700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240808 | 181600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240808 | 181500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240808 | 181400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240808 | 181300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240808 | 181200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240808 | 181100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240808 | 181000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240808 | 180900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240808 | 180800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240808 | 180700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240808 | 180600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240808 | 180500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240808 | 180400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240808 | 180300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240808 | 180200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240808 | 180100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240808 | 180000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240808 | 175900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240808 | 175800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240808 | 175700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240808 | 175600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240808 | 175500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240808 | 175400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240808 | 175300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 63 | 20240808 | 175200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240808 | 175100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240808 | 175000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240808 | 174900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240808 | 174800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240808 | 174700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240808 | 174600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240808 | 174500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240808 | 174400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240808 | 174300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240808 | 174200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240808 | 174100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240808 | 174000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240808 | 173900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240808 | 173800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240808 | 173700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240808 | 173600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240808 | 173500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240808 | 173400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240808 | 173300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240808 | 173200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240808 | 173100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240808 | 173000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240808 | 172900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240808 | 172800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240808 | 172700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240808 | 172600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240808 | 172500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240808 | 172400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240808 | 172300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 93 | 20240808 | 172200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240808 | 172100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240808 | 172000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240808 | 171900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240808 | 171800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240808 | 171700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240808 | 171600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240808 | 171500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240808 | 171400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240808 | 171300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240808 | 171200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240808 | 171100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240808 | 171000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240808 | 170900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240808 | 170800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240808 | 170700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240808 | 170600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240808 | 170500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240808 | 170400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240808 | 170300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240808 | 170200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240808 | 170100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240808 | 170000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240808 | 165900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240808 | 165800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240808 | 165700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240808 | 165600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240808 | 165500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240808 | 165400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240808 | 165300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 123 | 20240808 | 165200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240808 | 165100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240808 | 165000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240808 | 164900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240808 | 164800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240808 | 164700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240808 | 164600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240808 | 164500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240808 | 164400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240808 | 164300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240808 | 164200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240808 | 164100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240808 | 164000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240808 | 163900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240808 | 163800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240808 | 163700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240808 | 163600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240808 | 163500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240808 | 163400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240808 | 163300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240808 | 163200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240808 | 163100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240808 | 163000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240808 | 162900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240808 | 162800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240808 | 162700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240808 | 162600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240808 | 162500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240808 | 162400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240808 | 162300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 153 | 20240808 | 162200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240808 | 162100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240808 | 162000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240808 | 161900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240808 | 161800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240808 | 161700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240808 | 161600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240808 | 161500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240808 | 161400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240808 | 161300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240808 | 161200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240808 | 161100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240808 | 161000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240808 | 160900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240808 | 160800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240808 | 160700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240808 | 160600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240808 | 160500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240808 | 160400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240808 | 160300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240808 | 160200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240808 | 160100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240808 | 160000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240808 | 155900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240808 | 155800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240808 | 155700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240808 | 155600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240808 | 155500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240808 | 155400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240808 | 155300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 183 | 20240808 | 155200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240808 | 155100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240808 | 155000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240808 | 154900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240808 | 154800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240808 | 154700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240808 | 154600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240808 | 154500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240808 | 154400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240808 | 154300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240808 | 154200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240808 | 154100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240808 | 154000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240808 | 153900 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240808 | 153800 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240808 | 153700 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240808 | 153600 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240808 | 153500 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240808 | 153400 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240808 | 153300 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240808 | 153200 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240808 | 153100 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240808 | 153000 | 20986226250 | 22700 | 22700 | 22700 | 22700 | 143994 |
| 206 | 20240808 | 152900 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240808 | 152800 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240808 | 152700 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240808 | 152600 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240808 | 152500 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240808 | 152400 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240808 | 152300 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 213 | 20240808 | 152200 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240808 | 152100 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240808 | 152000 | 17717562450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240808 | 151900 | 17717562450 | 22650 | 22650 | 22650 | 22600 | 1819 |
| 217 | 20240808 | 151800 | 17676400750 | 22650 | 22650 | 22700 | 22650 | 2227 |
| 218 | 20240808 | 151700 | 17625937800 | 22600 | 22600 | 22650 | 22600 | 2211 |
| 219 | 20240808 | 151600 | 17575884850 | 22600 | 22500 | 22650 | 22500 | 3082 |
| 220 | 20240808 | 151500 | 17506203150 | 22500 | 22500 | 22600 | 22500 | 4632 |
| 221 | 20240808 | 151400 | 17401741950 | 22550 | 22600 | 22600 | 22500 | 3204 |
| 222 | 20240808 | 151300 | 17329489500 | 22550 | 22600 | 22600 | 22550 | 931 |
| 223 | 20240808 | 151200 | 17308477550 | 22550 | 22600 | 22600 | 22550 | 1131 |
| 224 | 20240808 | 151100 | 17282918700 | 22600 | 22550 | 22600 | 22500 | 3266 |
| 225 | 20240808 | 151000 | 17209256150 | 22550 | 22500 | 22600 | 22500 | 957 |
| 226 | 20240808 | 150900 | 17187675800 | 22550 | 22550 | 22550 | 22500 | 996 |
| 227 | 20240808 | 150800 | 17165240800 | 22550 | 22550 | 22550 | 22500 | 1050 |
| 228 | 20240808 | 150700 | 17141608350 | 22500 | 22500 | 22550 | 22500 | 2380 |
| 229 | 20240808 | 150600 | 17088053300 | 22500 | 22500 | 22550 | 22500 | 15756 |
| 230 | 20240808 | 150500 | 16733542350 | 22550 | 22550 | 22550 | 22500 | 473 |
| 231 | 20240808 | 150400 | 16722892400 | 22550 | 22550 | 22550 | 22500 | 2351 |
| 232 | 20240808 | 150300 | 16669982600 | 22550 | 22550 | 22550 | 22500 | 3012 |
| 233 | 20240808 | 150200 | 16602175500 | 22500 | 22600 | 22600 | 22500 | 5209 |
| 234 | 20240808 | 150100 | 16484737150 | 22550 | 22550 | 22600 | 22550 | 1810 |
| 235 | 20240808 | 150000 | 16443920650 | 22550 | 22550 | 22600 | 22550 | 1187 |
| 236 | 20240808 | 145900 | 16417150350 | 22550 | 22550 | 22600 | 22550 | 1217 |
| 237 | 20240808 | 145800 | 16389698350 | 22600 | 22550 | 22600 | 22550 | 1676 |
| 238 | 20240808 | 145700 | 16351859550 | 22550 | 22600 | 22600 | 22550 | 978 |
| 239 | 20240808 | 145600 | 16329794050 | 22550 | 22550 | 22600 | 22550 | 1610 |
| 240 | 20240808 | 145500 | 16293475000 | 22550 | 22550 | 22600 | 22550 | 1261 |
| 241 | 20240808 | 145400 | 16265026950 | 22600 | 22550 | 22600 | 22550 | 421 |
| 242 | 20240808 | 145300 | 16255522950 | 22550 | 22600 | 22600 | 22550 | 1417 |
| 243 | 20240808 | 145200 | 16223561700 | 22550 | 22600 | 22600 | 22550 | 2141 |
| 244 | 20240808 | 145100 | 16175274250 | 22600 | 22600 | 22600 | 22550 | 1594 |
| 245 | 20240808 | 145000 | 16139308200 | 22550 | 22550 | 22600 | 22550 | 938 |
| 246 | 20240808 | 144900 | 16118148500 | 22600 | 22600 | 22600 | 22550 | 1246 |
| 247 | 20240808 | 144800 | 16090041200 | 22550 | 22600 | 22600 | 22550 | 1288 |
| 248 | 20240808 | 144700 | 16060959850 | 22550 | 22650 | 22650 | 22550 | 1159 |
| 249 | 20240808 | 144600 | 16034795450 | 22600 | 22650 | 22650 | 22600 | 3792 |
| 250 | 20240808 | 144500 | 15949074550 | 22650 | 22650 | 22650 | 22600 | 629 |
| 251 | 20240808 | 144400 | 15934850150 | 22600 | 22650 | 22650 | 22600 | 1276 |
| 252 | 20240808 | 144300 | 15905997800 | 22700 | 22600 | 22700 | 22600 | 1025 |
| 253 | 20240808 | 144200 | 15882803700 | 22600 | 22650 | 22650 | 22600 | 2323 |
| 254 | 20240808 | 144100 | 15830220000 | 22650 | 22600 | 22650 | 22600 | 1170 |
| 255 | 20240808 | 144000 | 15803767950 | 22650 | 22650 | 22650 | 22600 | 1496 |
| 256 | 20240808 | 143900 | 15769943550 | 22650 | 22700 | 22700 | 22600 | 5987 |
| 257 | 20240808 | 143800 | 15634380050 | 22700 | 22650 | 22700 | 22650 | 919 |
| 258 | 20240808 | 143700 | 15613555050 | 22700 | 22700 | 22750 | 22650 | 519 |
| 259 | 20240808 | 143600 | 15601783500 | 22700 | 22700 | 22750 | 22700 | 1812 |
| 260 | 20240808 | 143500 | 15560637300 | 22750 | 22700 | 22750 | 22700 | 1155 |
| 261 | 20240808 | 143400 | 15534409000 | 22700 | 22700 | 22750 | 22700 | 1175 |
| 262 | 20240808 | 143300 | 15507719600 | 22750 | 22750 | 22750 | 22700 | 1589 |
| 263 | 20240808 | 143200 | 15471603200 | 22750 | 22750 | 22750 | 22700 | 839 |
| 264 | 20240808 | 143100 | 15452545250 | 22700 | 22650 | 22750 | 22650 | 795 |
| 265 | 20240808 | 143000 | 15434491450 | 22650 | 22750 | 22800 | 22650 | 1019 |
| 266 | 20240808 | 142900 | 15411368950 | 22700 | 22750 | 22750 | 22650 | 1698 |
| 267 | 20240808 | 142800 | 15372821900 | 22750 | 22750 | 22800 | 22650 | 1972 |
| 268 | 20240808 | 142700 | 15328005900 | 22750 | 22800 | 22800 | 22700 | 2734 |
| 269 | 20240808 | 142600 | 15265872500 | 22800 | 22800 | 22850 | 22700 | 1352 |
| 270 | 20240808 | 142500 | 15235077500 | 22750 | 22700 | 22800 | 22700 | 1413 |
| 271 | 20240808 | 142400 | 15202924550 | 22750 | 22700 | 22800 | 22700 | 2650 |
| 272 | 20240808 | 142300 | 15142631250 | 22750 | 22750 | 22750 | 22700 | 2376 |
| 273 | 20240808 | 142200 | 15088650100 | 22700 | 22750 | 22750 | 22700 | 1172 |
| 274 | 20240808 | 142100 | 15062027600 | 22750 | 22750 | 22800 | 22700 | 857 |
| 275 | 20240808 | 142000 | 15042564500 | 22700 | 22750 | 22800 | 22700 | 1980 |
| 276 | 20240808 | 141900 | 14997540000 | 22700 | 22750 | 22800 | 22650 | 1501 |
| 277 | 20240808 | 141800 | 14963434100 | 22750 | 22750 | 22800 | 22700 | 3387 |
| 278 | 20240808 | 141700 | 14886393850 | 22750 | 22800 | 22800 | 22750 | 1447 |
| 279 | 20240808 | 141600 | 14853460200 | 22800 | 22750 | 22850 | 22700 | 1991 |
| 280 | 20240808 | 141500 | 14808124950 | 22750 | 22750 | 22800 | 22750 | 1965 |
| 281 | 20240808 | 141400 | 14763390300 | 22750 | 22700 | 22750 | 22700 | 1648 |
| 282 | 20240808 | 141300 | 14725935650 | 22750 | 22750 | 22750 | 22700 | 824 |
| 283 | 20240808 | 141200 | 14707225150 | 22700 | 22700 | 22800 | 22650 | 1891 |
| 284 | 20240808 | 141100 | 14664241800 | 22650 | 22650 | 22750 | 22650 | 939 |
| 285 | 20240808 | 141000 | 14642948950 | 22750 | 22650 | 22750 | 22650 | 1725 |
| 286 | 20240808 | 140900 | 14603808550 | 22600 | 22700 | 22750 | 22600 | 1799 |
| 287 | 20240808 | 140800 | 14562988200 | 22650 | 22600 | 22750 | 22600 | 2541 |
| 288 | 20240808 | 140700 | 14505362050 | 22600 | 22650 | 22650 | 22600 | 914 |
| 289 | 20240808 | 140600 | 14484699650 | 22650 | 22650 | 22700 | 22600 | 1896 |
| 290 | 20240808 | 140500 | 14441771800 | 22650 | 22650 | 22700 | 22650 | 713 |
| 291 | 20240808 | 140400 | 14425600150 | 22650 | 22650 | 22700 | 22650 | 707 |
| 292 | 20240808 | 140300 | 14409569750 | 22650 | 22600 | 22700 | 22600 | 796 |
| 293 | 20240808 | 140200 | 14391540300 | 22650 | 22650 | 22650 | 22600 | 1194 |
| 294 | 20240808 | 140100 | 14364524350 | 22650 | 22600 | 22650 | 22600 | 785 |
| 295 | 20240808 | 140000 | 14346751350 | 22600 | 22600 | 22650 | 22600 | 826 |
| 296 | 20240808 | 135900 | 14328072050 | 22650 | 22600 | 22700 | 22600 | 351 |
| 297 | 20240808 | 135800 | 14320120450 | 22600 | 22600 | 22650 | 22600 | 577 |
| 298 | 20240808 | 135700 | 14307074900 | 22600 | 22600 | 22650 | 22600 | 1876 |
| 299 | 20240808 | 135600 | 14264649650 | 22600 | 22550 | 22600 | 22550 | 2779 |
| 300 | 20240808 | 135500 | 14201844850 | 22550 | 22550 | 22600 | 22550 | 975 |
| 301 | 20240808 | 135400 | 14179849900 | 22550 | 22550 | 22600 | 22550 | 251 |
| 302 | 20240808 | 135300 | 14174183200 | 22600 | 22600 | 22600 | 22550 | 471 |
| 303 | 20240808 | 135200 | 14163553100 | 22550 | 22600 | 22600 | 22550 | 656 |
| 304 | 20240808 | 135100 | 14148754600 | 22550 | 22550 | 22600 | 22550 | 952 |
| 305 | 20240808 | 135000 | 14127280500 | 22550 | 22550 | 22600 | 22550 | 372 |
| 306 | 20240808 | 134900 | 14118884950 | 22550 | 22550 | 22600 | 22550 | 424 |
| 307 | 20240808 | 134800 | 14109316650 | 22600 | 22600 | 22600 | 22550 | 1143 |
| 308 | 20240808 | 134700 | 14083509150 | 22600 | 22600 | 22600 | 22550 | 741 |
| 309 | 20240808 | 134600 | 14066785750 | 22550 | 22600 | 22600 | 22550 | 693 |
| 310 | 20240808 | 134500 | 14051137650 | 22600 | 22550 | 22600 | 22550 | 315 |
| 311 | 20240808 | 134400 | 14044025650 | 22550 | 22600 | 22600 | 22550 | 650 |
| 312 | 20240808 | 134300 | 14029360800 | 22550 | 22600 | 22600 | 22550 | 428 |
| 313 | 20240808 | 134200 | 14019700750 | 22550 | 22550 | 22600 | 22550 | 842 |
| 314 | 20240808 | 134100 | 14000707900 | 22550 | 22550 | 22600 | 22550 | 1002 |
| 315 | 20240808 | 134000 | 13978106350 | 22600 | 22550 | 22600 | 22550 | 608 |
| 316 | 20240808 | 133900 | 13964390450 | 22600 | 22550 | 22600 | 22550 | 417 |
| 317 | 20240808 | 133800 | 13954981400 | 22550 | 22600 | 22600 | 22550 | 347 |
| 318 | 20240808 | 133700 | 13947148900 | 22600 | 22600 | 22650 | 22550 | 5220 |
| 319 | 20240808 | 133600 | 13829199650 | 22650 | 22600 | 22650 | 22600 | 738 |
| 320 | 20240808 | 133500 | 13812510500 | 22600 | 22600 | 22650 | 22600 | 230 |
| 321 | 20240808 | 133400 | 13807306550 | 22650 | 22600 | 22650 | 22600 | 622 |
| 322 | 20240808 | 133300 | 13793232300 | 22600 | 22600 | 22650 | 22600 | 1140 |
| 323 | 20240808 | 133200 | 13767433100 | 22600 | 22600 | 22650 | 22600 | 563 |
| 324 | 20240808 | 133100 | 13754701550 | 22600 | 22650 | 22650 | 22600 | 639 |
| 325 | 20240808 | 133000 | 13740243500 | 22600 | 22700 | 22700 | 22600 | 2377 |
| 326 | 20240808 | 132900 | 13686447500 | 22650 | 22650 | 22700 | 22650 | 822 |
| 327 | 20240808 | 132800 | 13667823850 | 22650 | 22650 | 22700 | 22650 | 454 |
| 328 | 20240808 | 132700 | 13657531850 | 22700 | 22700 | 22750 | 22650 | 263 |
| 329 | 20240808 | 132600 | 13651563550 | 22700 | 22650 | 22750 | 22650 | 744 |
| 330 | 20240808 | 132500 | 13634704000 | 22650 | 22700 | 22700 | 22650 | 876 |
| 331 | 20240808 | 132400 | 13614851650 | 22650 | 22650 | 22750 | 22650 | 361 |
| 332 | 20240808 | 132300 | 13606660400 | 22700 | 22700 | 22700 | 22650 | 416 |
| 333 | 20240808 | 132200 | 13597227350 | 22650 | 22700 | 22700 | 22650 | 420 |
| 334 | 20240808 | 132100 | 13587713750 | 22700 | 22650 | 22700 | 22650 | 380 |
| 335 | 20240808 | 132000 | 13579099550 | 22650 | 22650 | 22700 | 22650 | 511 |
| 336 | 20240808 | 131900 | 13567520000 | 22700 | 22650 | 22700 | 22650 | 345 |
| 337 | 20240808 | 131800 | 13559700750 | 22650 | 22700 | 22700 | 22650 | 768 |
| 338 | 20240808 | 131700 | 13542283950 | 22650 | 22650 | 22700 | 22650 | 1075 |
| 339 | 20240808 | 131600 | 13517896650 | 22650 | 22650 | 22700 | 22650 | 237 |
| 340 | 20240808 | 131500 | 13512527250 | 22650 | 22650 | 22700 | 22650 | 310 |
| 341 | 20240808 | 131400 | 13505505300 | 22650 | 22700 | 22700 | 22650 | 596 |
| 342 | 20240808 | 131300 | 13492005700 | 22650 | 22750 | 22750 | 22650 | 677 |
| 343 | 20240808 | 131200 | 13476650900 | 22700 | 22700 | 22700 | 22650 | 385 |
| 344 | 20240808 | 131100 | 13467922150 | 22700 | 22650 | 22700 | 22600 | 966 |
| 345 | 20240808 | 131000 | 13446027900 | 22650 | 22600 | 22650 | 22600 | 377 |
| 346 | 20240808 | 130900 | 13437502600 | 22600 | 22600 | 22650 | 22600 | 308 |
| 347 | 20240808 | 130800 | 13430534300 | 22600 | 22650 | 22650 | 22600 | 731 |
| 348 | 20240808 | 130700 | 13413995650 | 22650 | 22650 | 22650 | 22600 | 2167 |
| 349 | 20240808 | 130600 | 13364916450 | 22650 | 22700 | 22700 | 22650 | 424 |
| 350 | 20240808 | 130500 | 13355301650 | 22700 | 22700 | 22750 | 22650 | 4621 |
| 351 | 20240808 | 130400 | 13250419700 | 22700 | 22700 | 22750 | 22700 | 916 |
| 352 | 20240808 | 130300 | 13229623700 | 22700 | 22750 | 22750 | 22700 | 632 |
| 353 | 20240808 | 130200 | 13215266600 | 22700 | 22700 | 22750 | 22700 | 277 |
| 354 | 20240808 | 130100 | 13208975050 | 22750 | 22750 | 22750 | 22700 | 226 |
| 355 | 20240808 | 130000 | 13203842650 | 22700 | 22700 | 22750 | 22700 | 617 |
| 356 | 20240808 | 125900 | 13189835550 | 22750 | 22750 | 22750 | 22700 | 338 |
| 357 | 20240808 | 125800 | 13182150300 | 22700 | 22700 | 22800 | 22700 | 1389 |
| 358 | 20240808 | 125700 | 13150520700 | 22750 | 22700 | 22750 | 22700 | 1333 |
| 359 | 20240808 | 125600 | 13120206850 | 22750 | 22850 | 22850 | 22700 | 7193 |
| 360 | 20240808 | 125500 | 12956317550 | 22800 | 22800 | 22850 | 22800 | 311 |
| 361 | 20240808 | 125400 | 12949226300 | 22850 | 22800 | 22850 | 22800 | 3728 |
| 362 | 20240808 | 125300 | 12864212350 | 22850 | 22900 | 22900 | 22800 | 7050 |
| 363 | 20240808 | 125200 | 12703157200 | 22900 | 22900 | 22900 | 22850 | 730 |
| 364 | 20240808 | 125100 | 12686456800 | 22900 | 22900 | 22950 | 22850 | 1560 |
| 365 | 20240808 | 125000 | 12650737850 | 22900 | 22950 | 22950 | 22900 | 1254 |
| 366 | 20240808 | 124900 | 12622020650 | 22900 | 22900 | 22950 | 22850 | 978 |
| 367 | 20240808 | 124800 | 12599629000 | 22900 | 22900 | 22950 | 22900 | 2149 |
| 368 | 20240808 | 124700 | 12550410850 | 22900 | 22850 | 22900 | 22850 | 4123 |
| 369 | 20240808 | 124600 | 12455998500 | 22850 | 22800 | 22900 | 22800 | 4266 |
| 370 | 20240808 | 124500 | 12358496650 | 22800 | 22850 | 22850 | 22800 | 530 |
| 371 | 20240808 | 124400 | 12346408800 | 22850 | 22850 | 22850 | 22800 | 344 |
| 372 | 20240808 | 124300 | 12338563750 | 22800 | 22800 | 22850 | 22800 | 510 |
| 373 | 20240808 | 124200 | 12326935650 | 22850 | 22750 | 22850 | 22750 | 1155 |
| 374 | 20240808 | 124100 | 12300604150 | 22750 | 22800 | 22800 | 22750 | 442 |
| 375 | 20240808 | 124000 | 12290543600 | 22750 | 22800 | 22850 | 22750 | 759 |
| 376 | 20240808 | 123900 | 12273249300 | 22800 | 22800 | 22850 | 22750 | 1324 |
| 377 | 20240808 | 123800 | 12243066300 | 22750 | 22700 | 22750 | 22700 | 703 |
| 378 | 20240808 | 123700 | 12227080700 | 22750 | 22700 | 22750 | 22700 | 262 |
| 379 | 20240808 | 123600 | 12221127250 | 22700 | 22750 | 22750 | 22700 | 672 |
| 380 | 20240808 | 123500 | 12205858750 | 22750 | 22700 | 22800 | 22700 | 671 |
| 381 | 20240808 | 123400 | 12190595850 | 22750 | 22750 | 22800 | 22700 | 3232 |
| 382 | 20240808 | 123300 | 12117018150 | 22700 | 22700 | 22800 | 22700 | 4606 |
| 383 | 20240808 | 123200 | 12012247300 | 22750 | 22700 | 22750 | 22700 | 1181 |
| 384 | 20240808 | 123100 | 11985437800 | 22750 | 22700 | 22750 | 22700 | 446 |
| 385 | 20240808 | 123000 | 11975307700 | 22750 | 22750 | 22750 | 22700 | 607 |
| 386 | 20240808 | 122900 | 11961527150 | 22750 | 22700 | 22750 | 22700 | 528 |
| 387 | 20240808 | 122800 | 11949538750 | 22700 | 22700 | 22750 | 22700 | 194 |
| 388 | 20240808 | 122700 | 11945134900 | 22700 | 22700 | 22750 | 22700 | 410 |
| 389 | 20240808 | 122600 | 11935826050 | 22700 | 22700 | 22750 | 22700 | 440 |
| 390 | 20240808 | 122500 | 11925837500 | 22700 | 22700 | 22750 | 22700 | 557 |
| 391 | 20240808 | 122400 | 11913178300 | 22750 | 22750 | 22750 | 22700 | 312 |
| 392 | 20240808 | 122300 | 11906094100 | 22700 | 22650 | 22750 | 22650 | 12908 |
| 393 | 20240808 | 122200 | 11613087950 | 22650 | 22650 | 22700 | 22650 | 463 |
| 394 | 20240808 | 122100 | 11602600950 | 22650 | 22650 | 22650 | 22600 | 637 |
| 395 | 20240808 | 122000 | 11588183250 | 22600 | 22650 | 22650 | 22600 | 188 |
| 396 | 20240808 | 121900 | 11583934250 | 22650 | 22650 | 22700 | 22650 | 1639 |
| 397 | 20240808 | 121800 | 11546810350 | 22700 | 22650 | 22700 | 22650 | 521 |
| 398 | 20240808 | 121700 | 11534990550 | 22650 | 22650 | 22700 | 22600 | 3659 |
| 399 | 20240808 | 121600 | 11452089550 | 22650 | 22600 | 22650 | 22600 | 1737 |
| 400 | 20240808 | 121500 | 11412766000 | 22600 | 22600 | 22650 | 22600 | 562 |
| 401 | 20240808 | 121400 | 11400061750 | 22600 | 22650 | 22650 | 22600 | 251 |
| 402 | 20240808 | 121300 | 11394388850 | 22650 | 22600 | 22650 | 22600 | 146 |
| 403 | 20240808 | 121200 | 11391089100 | 22600 | 22650 | 22650 | 22550 | 828 |
| 404 | 20240808 | 121100 | 11372379450 | 22650 | 22600 | 22650 | 22600 | 1628 |
| 405 | 20240808 | 121000 | 11335583000 | 22600 | 22600 | 22650 | 22600 | 556 |
| 406 | 20240808 | 120900 | 11323017300 | 22650 | 22600 | 22650 | 22600 | 399 |
| 407 | 20240808 | 120800 | 11313994350 | 22600 | 22650 | 22650 | 22600 | 347 |
| 408 | 20240808 | 120700 | 11306151100 | 22600 | 22600 | 22650 | 22600 | 1702 |
| 409 | 20240808 | 120600 | 11267654200 | 22650 | 22650 | 22650 | 22600 | 301 |
| 410 | 20240808 | 120500 | 11260850650 | 22650 | 22600 | 22650 | 22600 | 175 |
| 411 | 20240808 | 120400 | 11256895050 | 22600 | 22650 | 22650 | 22600 | 794 |
| 412 | 20240808 | 120300 | 11238917200 | 22650 | 22650 | 22700 | 22650 | 668 |
| 413 | 20240808 | 120200 | 11223786900 | 22650 | 22600 | 22700 | 22600 | 2751 |
| 414 | 20240808 | 120100 | 11161444200 | 22600 | 22600 | 22650 | 22550 | 2890 |
| 415 | 20240808 | 120000 | 11096135900 | 22600 | 22550 | 22600 | 22550 | 1988 |
| 416 | 20240808 | 115900 | 11051251000 | 22550 | 22500 | 22550 | 22500 | 899 |
| 417 | 20240808 | 115800 | 11030981100 | 22550 | 22550 | 22600 | 22500 | 581 |
| 418 | 20240808 | 115700 | 11017883150 | 22550 | 22550 | 22600 | 22550 | 424 |
| 419 | 20240808 | 115600 | 11008321900 | 22550 | 22500 | 22550 | 22500 | 851 |
| 420 | 20240808 | 115500 | 10989159600 | 22500 | 22500 | 22550 | 22500 | 798 |
| 421 | 20240808 | 115400 | 10971196000 | 22500 | 22500 | 22550 | 22500 | 213 |
| 422 | 20240808 | 115300 | 10966397850 | 22500 | 22550 | 22550 | 22500 | 840 |
| 423 | 20240808 | 115200 | 10947470700 | 22500 | 22500 | 22550 | 22500 | 575 |
| 424 | 20240808 | 115100 | 10934533000 | 22500 | 22550 | 22550 | 22500 | 464 |
| 425 | 20240808 | 115000 | 10924079500 | 22550 | 22500 | 22550 | 22500 | 342 |
| 426 | 20240808 | 114900 | 10916377350 | 22500 | 22500 | 22550 | 22500 | 506 |
| 427 | 20240808 | 114800 | 10904985700 | 22550 | 22500 | 22550 | 22500 | 794 |
| 428 | 20240808 | 114700 | 10887096350 | 22500 | 22550 | 22550 | 22500 | 176 |
| 429 | 20240808 | 114600 | 10883135900 | 22500 | 22500 | 22550 | 22500 | 642 |
| 430 | 20240808 | 114500 | 10868672900 | 22550 | 22500 | 22550 | 22500 | 392 |
| 431 | 20240808 | 114400 | 10859852800 | 22500 | 22500 | 22550 | 22500 | 4214 |
| 432 | 20240808 | 114300 | 10765002650 | 22500 | 22550 | 22550 | 22500 | 381 |
| 433 | 20240808 | 114200 | 10756423550 | 22500 | 22550 | 22550 | 22500 | 643 |
| 434 | 20240808 | 114100 | 10741953750 | 22550 | 22500 | 22550 | 22500 | 519 |
| 435 | 20240808 | 114000 | 10730274950 | 22550 | 22550 | 22550 | 22500 | 443 |
| 436 | 20240808 | 113900 | 10720302150 | 22550 | 22500 | 22550 | 22500 | 463 |
| 437 | 20240808 | 113800 | 10709877150 | 22500 | 22500 | 22550 | 22500 | 3852 |
| 438 | 20240808 | 113700 | 10623156350 | 22500 | 22500 | 22550 | 22500 | 1846 |
| 439 | 20240808 | 113600 | 10581618650 | 22500 | 22550 | 22550 | 22500 | 1359 |
| 440 | 20240808 | 113500 | 10551037850 | 22550 | 22550 | 22550 | 22500 | 1059 |
| 441 | 20240808 | 113400 | 10527169300 | 22550 | 22500 | 22550 | 22500 | 1717 |
| 442 | 20240808 | 113300 | 10488499950 | 22550 | 22500 | 22550 | 22500 | 803 |
| 443 | 20240808 | 113200 | 10470406700 | 22500 | 22500 | 22550 | 22500 | 424 |
| 444 | 20240808 | 113100 | 10460864450 | 22550 | 22500 | 22550 | 22500 | 894 |
| 445 | 20240808 | 113000 | 10440743200 | 22500 | 22550 | 22550 | 22500 | 1580 |
| 446 | 20240808 | 112900 | 10405162350 | 22500 | 22550 | 22550 | 22500 | 2092 |
| 447 | 20240808 | 112800 | 10358006750 | 22550 | 22550 | 22600 | 22550 | 478 |
| 448 | 20240808 | 112700 | 10347220350 | 22600 | 22600 | 22600 | 22550 | 1205 |
| 449 | 20240808 | 112600 | 10319998900 | 22550 | 22550 | 22600 | 22550 | 600 |
| 450 | 20240808 | 112500 | 10306466550 | 22600 | 22500 | 22600 | 22500 | 527 |
| 451 | 20240808 | 112400 | 10294587200 | 22550 | 22500 | 22550 | 22500 | 2369 |
| 452 | 20240808 | 112300 | 10241280550 | 22500 | 22550 | 22550 | 22500 | 1655 |
| 453 | 20240808 | 112200 | 10203985800 | 22550 | 22600 | 22600 | 22500 | 4876 |
| 454 | 20240808 | 112100 | 10093959000 | 22600 | 22600 | 22600 | 22550 | 1292 |
| 455 | 20240808 | 112000 | 10064802750 | 22550 | 22500 | 22550 | 22500 | 1111 |
| 456 | 20240808 | 111900 | 10039751800 | 22500 | 22500 | 22550 | 22500 | 671 |
| 457 | 20240808 | 111800 | 10024644750 | 22500 | 22500 | 22550 | 22500 | 818 |
| 458 | 20240808 | 111700 | 10006227250 | 22550 | 22550 | 22550 | 22500 | 1165 |
| 459 | 20240808 | 111600 | 9979971050 | 22550 | 22550 | 22550 | 22500 | 1011 |
| 460 | 20240808 | 111500 | 9957220050 | 22500 | 22500 | 22550 | 22500 | 481 |
| 461 | 20240808 | 111400 | 9946396300 | 22500 | 22550 | 22550 | 22500 | 369 |
| 462 | 20240808 | 111300 | 9938088000 | 22500 | 22550 | 22550 | 22500 | 388 |
| 463 | 20240808 | 111200 | 9929356100 | 22500 | 22450 | 22550 | 22450 | 944 |
| 464 | 20240808 | 111100 | 9908121550 | 22500 | 22450 | 22500 | 22450 | 787 |
| 465 | 20240808 | 111000 | 9890435050 | 22500 | 22450 | 22500 | 22450 | 480 |
| 466 | 20240808 | 110900 | 9879644650 | 22450 | 22500 | 22500 | 22450 | 594 |
| 467 | 20240808 | 110800 | 9866293850 | 22500 | 22450 | 22500 | 22450 | 1206 |
| 468 | 20240808 | 110700 | 9839184650 | 22450 | 22500 | 22500 | 22450 | 819 |
| 469 | 20240808 | 110600 | 9820778300 | 22450 | 22450 | 22450 | 22400 | 2334 |
| 470 | 20240808 | 110500 | 9768383650 | 22450 | 22450 | 22450 | 22400 | 1565 |
| 471 | 20240808 | 110400 | 9733269900 | 22500 | 22450 | 22500 | 22400 | 1471 |
| 472 | 20240808 | 110300 | 9700259450 | 22450 | 22450 | 22500 | 22400 | 2722 |
| 473 | 20240808 | 110200 | 9639149450 | 22450 | 22450 | 22500 | 22450 | 561 |
| 474 | 20240808 | 110100 | 9626554750 | 22450 | 22450 | 22500 | 22400 | 768 |
| 475 | 20240808 | 110000 | 9609315400 | 22450 | 22400 | 22450 | 22400 | 1585 |
| 476 | 20240808 | 105900 | 9573776450 | 22450 | 22450 | 22450 | 22400 | 626 |
| 477 | 20240808 | 105800 | 9559747250 | 22450 | 22400 | 22450 | 22400 | 1254 |
| 478 | 20240808 | 105700 | 9531640550 | 22450 | 22450 | 22500 | 22400 | 12957 |
| 479 | 20240808 | 105600 | 9240729150 | 22450 | 22500 | 22500 | 22450 | 1522 |
| 480 | 20240808 | 105500 | 9206528150 | 22500 | 22450 | 22500 | 22450 | 672 |
| 481 | 20240808 | 105400 | 9191430750 | 22450 | 22500 | 22500 | 22450 | 1727 |
| 482 | 20240808 | 105300 | 9152600750 | 22450 | 22500 | 22500 | 22450 | 1150 |
| 483 | 20240808 | 105200 | 9126754650 | 22500 | 22500 | 22550 | 22450 | 2902 |
| 484 | 20240808 | 105100 | 9061477750 | 22500 | 22550 | 22550 | 22500 | 2124 |
| 485 | 20240808 | 105000 | 9013679900 | 22550 | 22550 | 22550 | 22500 | 833 |
| 486 | 20240808 | 104900 | 8994934500 | 22500 | 22550 | 22550 | 22500 | 1564 |
| 487 | 20240808 | 104800 | 8959736950 | 22550 | 22550 | 22600 | 22500 | 1692 |
| 488 | 20240808 | 104700 | 8921610600 | 22500 | 22550 | 22550 | 22500 | 226 |
| 489 | 20240808 | 104600 | 8916516450 | 22500 | 22550 | 22600 | 22500 | 1855 |
| 490 | 20240808 | 104500 | 8874713700 | 22550 | 22650 | 22650 | 22550 | 4169 |
| 491 | 20240808 | 104400 | 8780532150 | 22600 | 22700 | 22700 | 22600 | 1469 |
| 492 | 20240808 | 104300 | 8747286500 | 22650 | 22700 | 22750 | 22650 | 1008 |
| 493 | 20240808 | 104200 | 8724405500 | 22700 | 22650 | 22700 | 22650 | 3264 |
| 494 | 20240808 | 104100 | 8650377950 | 22700 | 22700 | 22700 | 22600 | 910 |
| 495 | 20240808 | 104000 | 8629769600 | 22650 | 22650 | 22700 | 22650 | 341 |
| 496 | 20240808 | 103900 | 8622037400 | 22650 | 22700 | 22700 | 22650 | 1650 |
| 497 | 20240808 | 103800 | 8584616000 | 22700 | 22650 | 22700 | 22650 | 1501 |
| 498 | 20240808 | 103700 | 8550590350 | 22650 | 22700 | 22750 | 22650 | 1010 |
| 499 | 20240808 | 103600 | 8527689250 | 22700 | 22650 | 22700 | 22650 | 1643 |
| 500 | 20240808 | 103500 | 8490452350 | 22650 | 22650 | 22700 | 22600 | 1770 |
| 501 | 20240808 | 103400 | 8450399350 | 22650 | 22700 | 22750 | 22600 | 3183 |
| 502 | 20240808 | 103300 | 8378233100 | 22700 | 22700 | 22750 | 22700 | 550 |
| 503 | 20240808 | 103200 | 8365742400 | 22700 | 22700 | 22750 | 22650 | 966 |
| 504 | 20240808 | 103100 | 8343810500 | 22700 | 22750 | 22750 | 22650 | 1185 |
| 505 | 20240808 | 103000 | 8316898400 | 22700 | 22700 | 22800 | 22650 | 3857 |
| 506 | 20240808 | 102900 | 8229257450 | 22700 | 22650 | 22700 | 22600 | 2698 |
| 507 | 20240808 | 102800 | 8168135500 | 22650 | 22650 | 22750 | 22600 | 2168 |
| 508 | 20240808 | 102700 | 8118987650 | 22750 | 22650 | 22750 | 22650 | 2211 |
| 509 | 20240808 | 102600 | 8068827700 | 22650 | 22650 | 22700 | 22600 | 2084 |
| 510 | 20240808 | 102500 | 8021610350 | 22600 | 22550 | 22600 | 22500 | 1806 |
| 511 | 20240808 | 102400 | 7980889650 | 22550 | 22500 | 22600 | 22500 | 1000 |
| 512 | 20240808 | 102300 | 7958345800 | 22550 | 22550 | 22550 | 22500 | 816 |
| 513 | 20240808 | 102200 | 7939983200 | 22500 | 22550 | 22600 | 22500 | 1985 |
| 514 | 20240808 | 102100 | 7895254300 | 22500 | 22650 | 22650 | 22500 | 1696 |
| 515 | 20240808 | 102000 | 7857032800 | 22600 | 22600 | 22700 | 22500 | 5975 |
| 516 | 20240808 | 101900 | 7721800600 | 22550 | 22500 | 22600 | 22500 | 1623 |
| 517 | 20240808 | 101800 | 7685216350 | 22550 | 22600 | 22600 | 22450 | 1372 |
| 518 | 20240808 | 101700 | 7654319700 | 22600 | 22550 | 22600 | 22450 | 855 |
| 519 | 20240808 | 101600 | 7635064000 | 22550 | 22550 | 22550 | 22450 | 792 |
| 520 | 20240808 | 101500 | 7617244200 | 22500 | 22450 | 22550 | 22400 | 2160 |
| 521 | 20240808 | 101400 | 7568765750 | 22450 | 22500 | 22500 | 22400 | 3222 |
| 522 | 20240808 | 101300 | 7496401000 | 22450 | 22450 | 22500 | 22400 | 1659 |
| 523 | 20240808 | 101200 | 7459164100 | 22450 | 22500 | 22500 | 22400 | 3408 |
| 524 | 20240808 | 101100 | 7382681300 | 22500 | 22450 | 22500 | 22450 | 3417 |
| 525 | 20240808 | 101000 | 7305962650 | 22500 | 22450 | 22500 | 22450 | 2793 |
| 526 | 20240808 | 100900 | 7243242950 | 22500 | 22450 | 22550 | 22450 | 4111 |
| 527 | 20240808 | 100800 | 7150792800 | 22450 | 22500 | 22500 | 22450 | 3108 |
| 528 | 20240808 | 100700 | 7080926100 | 22500 | 22500 | 22550 | 22450 | 3081 |
| 529 | 20240808 | 100600 | 7011555150 | 22500 | 22500 | 22550 | 22450 | 2325 |
| 530 | 20240808 | 100500 | 6959274600 | 22550 | 22500 | 22550 | 22450 | 1723 |
| 531 | 20240808 | 100400 | 6920517500 | 22500 | 22500 | 22550 | 22450 | 3485 |
| 532 | 20240808 | 100300 | 6842222900 | 22500 | 22500 | 22550 | 22500 | 772 |
| 533 | 20240808 | 100200 | 6824838650 | 22500 | 22550 | 22550 | 22450 | 915 |
| 534 | 20240808 | 100100 | 6804251650 | 22550 | 22500 | 22550 | 22450 | 742 |
| 535 | 20240808 | 100000 | 6787556850 | 22450 | 22500 | 22550 | 22450 | 6147 |
| 536 | 20240808 | 095900 | 6649285650 | 22450 | 22550 | 22550 | 22450 | 1289 |
| 537 | 20240808 | 095800 | 6620273100 | 22550 | 22500 | 22550 | 22450 | 1042 |
| 538 | 20240808 | 095700 | 6596821950 | 22500 | 22500 | 22500 | 22400 | 1336 |
| 539 | 20240808 | 095600 | 6566835550 | 22500 | 22400 | 22500 | 22350 | 2120 |
| 540 | 20240808 | 095500 | 6519294300 | 22400 | 22350 | 22400 | 22350 | 794 |
| 541 | 20240808 | 095400 | 6501540500 | 22350 | 22400 | 22400 | 22350 | 368 |
| 542 | 20240808 | 095300 | 6493309800 | 22350 | 22500 | 22500 | 22300 | 11060 |
| 543 | 20240808 | 095200 | 6245588850 | 22450 | 22300 | 22450 | 22300 | 4061 |
| 544 | 20240808 | 095100 | 6154602300 | 22350 | 22350 | 22350 | 22300 | 825 |
| 545 | 20240808 | 095000 | 6136192600 | 22350 | 22250 | 22350 | 22250 | 1325 |
| 546 | 20240808 | 094900 | 6106684500 | 22250 | 22300 | 22300 | 22250 | 1586 |
| 547 | 20240808 | 094800 | 6071388500 | 22300 | 22250 | 22350 | 22250 | 2813 |
| 548 | 20240808 | 094700 | 6008774300 | 22250 | 22300 | 22300 | 22250 | 1429 |
| 549 | 20240808 | 094600 | 5976959650 | 22300 | 22300 | 22350 | 22200 | 13083 |
| 550 | 20240808 | 094500 | 5686027500 | 22300 | 22350 | 22350 | 22250 | 4447 |
| 551 | 20240808 | 094400 | 5586876800 | 22300 | 22350 | 22400 | 22300 | 4911 |
| 552 | 20240808 | 094300 | 5477298650 | 22350 | 22300 | 22350 | 22300 | 4023 |
| 553 | 20240808 | 094200 | 5387463700 | 22300 | 22400 | 22450 | 22300 | 6398 |
| 554 | 20240808 | 094100 | 5244427300 | 22400 | 22450 | 22450 | 22400 | 3612 |
| 555 | 20240808 | 094000 | 5163511950 | 22450 | 22400 | 22450 | 22350 | 3211 |
| 556 | 20240808 | 093900 | 5091530700 | 22350 | 22450 | 22450 | 22350 | 3769 |
| 557 | 20240808 | 093800 | 5007120850 | 22400 | 22450 | 22450 | 22400 | 2917 |
| 558 | 20240808 | 093700 | 4941766750 | 22400 | 22450 | 22450 | 22400 | 4439 |
| 559 | 20240808 | 093600 | 4842272800 | 22450 | 22550 | 22550 | 22450 | 23108 |
| 560 | 20240808 | 093500 | 4322409000 | 22550 | 22550 | 22550 | 22500 | 6291 |
| 561 | 20240808 | 093400 | 4180803450 | 22500 | 22600 | 22600 | 22500 | 7160 |
| 562 | 20240808 | 093300 | 4019358000 | 22600 | 22600 | 22600 | 22550 | 5011 |
| 563 | 20240808 | 093200 | 3906189050 | 22550 | 22600 | 22600 | 22550 | 2617 |
| 564 | 20240808 | 093100 | 3847153900 | 22600 | 22550 | 22600 | 22550 | 3376 |
| 565 | 20240808 | 093000 | 3770995300 | 22550 | 22550 | 22650 | 22500 | 9953 |
| 566 | 20240808 | 092900 | 3546568550 | 22550 | 22650 | 22650 | 22550 | 9519 |
| 567 | 20240808 | 092800 | 3331521750 | 22600 | 22600 | 22650 | 22600 | 1899 |
| 568 | 20240808 | 092700 | 3288572150 | 22600 | 22650 | 22700 | 22600 | 10682 |
| 569 | 20240808 | 092600 | 3047110500 | 22650 | 22650 | 22700 | 22600 | 3080 |
| 570 | 20240808 | 092500 | 2977418200 | 22650 | 22650 | 22700 | 22600 | 3524 |
| 571 | 20240808 | 092400 | 2897708400 | 22650 | 22650 | 22650 | 22550 | 8368 |
| 572 | 20240808 | 092300 | 2708494000 | 22600 | 22750 | 22750 | 22600 | 8961 |
| 573 | 20240808 | 092200 | 2505261700 | 22750 | 22750 | 22800 | 22700 | 4084 |
| 574 | 20240808 | 092100 | 2412353950 | 22800 | 22900 | 22900 | 22750 | 7510 |
| 575 | 20240808 | 092000 | 2240858900 | 22900 | 22900 | 22950 | 22850 | 1447 |
| 576 | 20240808 | 091900 | 2207723200 | 22900 | 22900 | 22900 | 22850 | 1556 |
| 577 | 20240808 | 091800 | 2172114300 | 22850 | 22900 | 22950 | 22850 | 1551 |
| 578 | 20240808 | 091700 | 2136597750 | 22900 | 22900 | 22900 | 22850 | 5653 |
| 579 | 20240808 | 091600 | 2007255750 | 22950 | 22900 | 22950 | 22900 | 3776 |
| 580 | 20240808 | 091500 | 1920694950 | 22900 | 22900 | 22950 | 22900 | 1280 |
| 581 | 20240808 | 091400 | 1891370300 | 22900 | 22900 | 22950 | 22900 | 2600 |
| 582 | 20240808 | 091300 | 1831830050 | 22900 | 22900 | 22950 | 22850 | 1493 |
| 583 | 20240808 | 091200 | 1797639850 | 22900 | 22950 | 22950 | 22900 | 4562 |
| 584 | 20240808 | 091100 | 1693105000 | 22950 | 23050 | 23100 | 22950 | 3317 |
| 585 | 20240808 | 091000 | 1616831550 | 23100 | 23150 | 23150 | 23050 | 4860 |
| 586 | 20240808 | 090900 | 1504633000 | 23150 | 23150 | 23200 | 23100 | 3789 |
| 587 | 20240808 | 090800 | 1416940150 | 23100 | 23050 | 23150 | 23000 | 4575 |
| 588 | 20240808 | 090700 | 1311279550 | 23000 | 23050 | 23050 | 23000 | 6680 |
| 589 | 20240808 | 090600 | 1157450200 | 23050 | 23100 | 23100 | 23050 | 2218 |
| 590 | 20240808 | 090500 | 1106283500 | 23100 | 22950 | 23100 | 22900 | 5018 |
| 591 | 20240808 | 090400 | 990995150 | 22900 | 22850 | 22900 | 22850 | 4081 |
| 592 | 20240808 | 090300 | 897680750 | 22900 | 22750 | 22900 | 22750 | 7177 |
| 593 | 20240808 | 090200 | 733810200 | 22750 | 22600 | 22750 | 22600 | 3909 |
| 594 | 20240808 | 090100 | 645160400 | 22650 | 22600 | 22650 | 22550 | 5385 |
| 595 | 20240808 | 090000 | 523516900 | 22600 | 22700 | 22850 | 22600 | 22917 |