32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 185300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 3 | 20240819 | 185200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240819 | 185100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240819 | 185000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240819 | 184900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240819 | 184800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240819 | 184700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240819 | 184600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240819 | 184500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240819 | 184400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240819 | 184300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240819 | 184200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240819 | 184100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240819 | 184000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240819 | 183900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240819 | 183800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240819 | 183700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240819 | 183600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240819 | 183500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240819 | 183400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240819 | 183300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240819 | 183200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240819 | 183100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240819 | 183000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240819 | 182900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240819 | 182800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240819 | 182700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240819 | 182600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240819 | 182500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240819 | 182400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240819 | 182300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 33 | 20240819 | 182200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240819 | 182100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240819 | 182000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240819 | 181900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240819 | 181800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240819 | 181700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240819 | 181600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240819 | 181500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240819 | 181400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240819 | 181300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240819 | 181200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240819 | 181100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240819 | 181000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240819 | 180900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240819 | 180800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240819 | 180700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240819 | 180600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240819 | 180500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240819 | 180400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240819 | 180300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240819 | 180200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240819 | 180100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240819 | 180000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240819 | 175900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240819 | 175800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240819 | 175700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240819 | 175600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240819 | 175500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240819 | 175400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240819 | 175300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 63 | 20240819 | 175200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240819 | 175100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240819 | 175000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240819 | 174900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240819 | 174800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240819 | 174700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240819 | 174600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240819 | 174500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240819 | 174400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240819 | 174300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240819 | 174200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240819 | 174100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240819 | 174000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240819 | 173900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240819 | 173800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240819 | 173700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240819 | 173600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240819 | 173500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240819 | 173400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240819 | 173300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240819 | 173200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240819 | 173100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240819 | 173000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240819 | 172900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240819 | 172800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240819 | 172700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240819 | 172600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240819 | 172500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240819 | 172400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240819 | 172300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 93 | 20240819 | 172200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240819 | 172100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240819 | 172000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240819 | 171900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240819 | 171800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240819 | 171700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240819 | 171600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240819 | 171500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240819 | 171400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240819 | 171300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240819 | 171200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240819 | 171100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240819 | 171000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240819 | 170900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240819 | 170800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240819 | 170700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240819 | 170600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240819 | 170500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240819 | 170400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240819 | 170300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240819 | 170200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240819 | 170100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240819 | 170000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240819 | 165900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240819 | 165800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240819 | 165700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240819 | 165600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240819 | 165500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240819 | 165400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240819 | 165300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 123 | 20240819 | 165200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240819 | 165100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240819 | 165000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240819 | 164900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240819 | 164800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240819 | 164700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240819 | 164600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240819 | 164500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240819 | 164400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240819 | 164300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240819 | 164200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240819 | 164100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240819 | 164000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240819 | 163900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240819 | 163800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240819 | 163700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240819 | 163600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240819 | 163500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240819 | 163400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240819 | 163300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240819 | 163200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240819 | 163100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240819 | 163000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240819 | 162900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240819 | 162800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240819 | 162700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240819 | 162600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240819 | 162500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240819 | 162400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240819 | 162300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 153 | 20240819 | 162200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240819 | 162100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240819 | 162000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240819 | 161900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240819 | 161800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240819 | 161700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240819 | 161600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240819 | 161500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240819 | 161400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240819 | 161300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240819 | 161200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240819 | 161100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240819 | 161000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240819 | 160900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240819 | 160800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240819 | 160700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240819 | 160600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240819 | 160500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240819 | 160400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240819 | 160300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240819 | 160200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240819 | 160100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240819 | 160000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240819 | 155900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240819 | 155800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240819 | 155700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240819 | 155600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240819 | 155500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240819 | 155400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240819 | 155300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 183 | 20240819 | 155200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240819 | 155100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240819 | 155000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240819 | 154900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240819 | 154800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240819 | 154700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240819 | 154600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240819 | 154500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240819 | 154400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240819 | 154300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240819 | 154200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240819 | 154100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240819 | 154000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240819 | 153900 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240819 | 153800 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240819 | 153700 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240819 | 153600 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240819 | 153500 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240819 | 153400 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240819 | 153300 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240819 | 153200 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240819 | 153100 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240819 | 153000 | 19762707900 | 27600 | 27600 | 27600 | 27600 | 36414 |
| 206 | 20240819 | 152900 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240819 | 152800 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240819 | 152700 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240819 | 152600 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240819 | 152500 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240819 | 152400 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240819 | 152300 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 213 | 20240819 | 152200 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240819 | 152100 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240819 | 152000 | 18757681500 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240819 | 151900 | 18757681500 | 27550 | 27550 | 27600 | 27550 | 2453 |
| 217 | 20240819 | 151800 | 18690099000 | 27600 | 27600 | 27600 | 27550 | 2539 |
| 218 | 20240819 | 151700 | 18620023400 | 27550 | 27550 | 27600 | 27550 | 4596 |
| 219 | 20240819 | 151600 | 18493353700 | 27550 | 27550 | 27600 | 27550 | 3292 |
| 220 | 20240819 | 151500 | 18402629300 | 27550 | 27550 | 27600 | 27550 | 3055 |
| 221 | 20240819 | 151400 | 18318374200 | 27600 | 27600 | 27600 | 27550 | 834 |
| 222 | 20240819 | 151300 | 18295366650 | 27600 | 27550 | 27600 | 27550 | 533 |
| 223 | 20240819 | 151200 | 18280659550 | 27550 | 27600 | 27600 | 27550 | 1895 |
| 224 | 20240819 | 151100 | 18228426000 | 27600 | 27550 | 27600 | 27550 | 951 |
| 225 | 20240819 | 151000 | 18202203650 | 27600 | 27550 | 27600 | 27550 | 2860 |
| 226 | 20240819 | 150900 | 18123404600 | 27550 | 27600 | 27600 | 27550 | 2160 |
| 227 | 20240819 | 150800 | 18063891950 | 27600 | 27600 | 27650 | 27550 | 2825 |
| 228 | 20240819 | 150700 | 17985949850 | 27600 | 27650 | 27650 | 27600 | 506 |
| 229 | 20240819 | 150600 | 17971963900 | 27650 | 27600 | 27650 | 27600 | 623 |
| 230 | 20240819 | 150500 | 17954756000 | 27600 | 27650 | 27650 | 27600 | 394 |
| 231 | 20240819 | 150400 | 17943867950 | 27600 | 27600 | 27650 | 27600 | 499 |
| 232 | 20240819 | 150300 | 17930076350 | 27650 | 27550 | 27650 | 27550 | 418 |
| 233 | 20240819 | 150200 | 17918536500 | 27550 | 27600 | 27650 | 27550 | 5501 |
| 234 | 20240819 | 150100 | 17766779550 | 27650 | 27650 | 27650 | 27600 | 791 |
| 235 | 20240819 | 150000 | 17744914150 | 27600 | 27600 | 27650 | 27600 | 1327 |
| 236 | 20240819 | 145900 | 17708251950 | 27650 | 27600 | 27650 | 27600 | 243 |
| 237 | 20240819 | 145800 | 17701544450 | 27600 | 27650 | 27650 | 27600 | 2842 |
| 238 | 20240819 | 145700 | 17622963750 | 27700 | 27650 | 27700 | 27650 | 921 |
| 239 | 20240819 | 145600 | 17597456900 | 27700 | 27650 | 27700 | 27650 | 179 |
| 240 | 20240819 | 145500 | 17592504550 | 27650 | 27650 | 27700 | 27650 | 486 |
| 241 | 20240819 | 145400 | 17579062350 | 27650 | 27650 | 27700 | 27650 | 1473 |
| 242 | 20240819 | 145300 | 17538333500 | 27650 | 27700 | 27700 | 27650 | 1435 |
| 243 | 20240819 | 145200 | 17498645400 | 27700 | 27650 | 27700 | 27650 | 395 |
| 244 | 20240819 | 145100 | 17487716400 | 27650 | 27650 | 27700 | 27650 | 206 |
| 245 | 20240819 | 145000 | 17482020300 | 27650 | 27650 | 27700 | 27650 | 341 |
| 246 | 20240819 | 144900 | 17472581150 | 27650 | 27700 | 27700 | 27650 | 570 |
| 247 | 20240819 | 144800 | 17456818550 | 27700 | 27700 | 27700 | 27650 | 861 |
| 248 | 20240819 | 144700 | 17432999200 | 27650 | 27650 | 27700 | 27650 | 490 |
| 249 | 20240819 | 144600 | 17419438450 | 27650 | 27650 | 27700 | 27650 | 419 |
| 250 | 20240819 | 144500 | 17407850150 | 27700 | 27650 | 27700 | 27650 | 436 |
| 251 | 20240819 | 144400 | 17395790250 | 27650 | 27650 | 27700 | 27650 | 1179 |
| 252 | 20240819 | 144300 | 17363190750 | 27700 | 27650 | 27700 | 27650 | 259 |
| 253 | 20240819 | 144200 | 17356019600 | 27650 | 27650 | 27700 | 27650 | 885 |
| 254 | 20240819 | 144100 | 17331548950 | 27650 | 27700 | 27700 | 27650 | 237 |
| 255 | 20240819 | 144000 | 17324988000 | 27650 | 27700 | 27700 | 27650 | 465 |
| 256 | 20240819 | 143900 | 17312128100 | 27700 | 27600 | 27700 | 27600 | 1005 |
| 257 | 20240819 | 143800 | 17284342200 | 27600 | 27600 | 27650 | 27550 | 2518 |
| 258 | 20240819 | 143700 | 17214905650 | 27600 | 27650 | 27650 | 27600 | 1641 |
| 259 | 20240819 | 143600 | 17169606600 | 27650 | 27600 | 27650 | 27600 | 1126 |
| 260 | 20240819 | 143500 | 17138485750 | 27600 | 27600 | 27650 | 27600 | 165 |
| 261 | 20240819 | 143400 | 17133931300 | 27600 | 27600 | 27650 | 27550 | 654 |
| 262 | 20240819 | 143300 | 17115883450 | 27550 | 27600 | 27650 | 27550 | 10624 |
| 263 | 20240819 | 143200 | 16822684800 | 27650 | 27650 | 27700 | 27600 | 2530 |
| 264 | 20240819 | 143100 | 16752732600 | 27650 | 27750 | 27750 | 27650 | 10320 |
| 265 | 20240819 | 143000 | 16466899500 | 27750 | 27750 | 27750 | 27700 | 1072 |
| 266 | 20240819 | 142900 | 16437191400 | 27700 | 27750 | 27750 | 27700 | 221 |
| 267 | 20240819 | 142800 | 16431062650 | 27700 | 27750 | 27750 | 27700 | 110 |
| 268 | 20240819 | 142700 | 16428015050 | 27750 | 27700 | 27750 | 27700 | 419 |
| 269 | 20240819 | 142600 | 16416393850 | 27700 | 27750 | 27750 | 27700 | 487 |
| 270 | 20240819 | 142500 | 16402880400 | 27750 | 27750 | 27800 | 27700 | 764 |
| 271 | 20240819 | 142400 | 16381701500 | 27800 | 27700 | 27800 | 27700 | 549 |
| 272 | 20240819 | 142300 | 16366456700 | 27750 | 27700 | 27800 | 27700 | 1152 |
| 273 | 20240819 | 142200 | 16334489800 | 27750 | 27650 | 27750 | 27650 | 4415 |
| 274 | 20240819 | 142100 | 16212111350 | 27700 | 27700 | 27750 | 27650 | 2674 |
| 275 | 20240819 | 142000 | 16138040850 | 27700 | 27700 | 27700 | 27650 | 8491 |
| 276 | 20240819 | 141900 | 15902845750 | 27700 | 27700 | 27700 | 27650 | 175 |
| 277 | 20240819 | 141800 | 15898001950 | 27650 | 27700 | 27700 | 27650 | 126 |
| 278 | 20240819 | 141700 | 15894513350 | 27700 | 27650 | 27750 | 27650 | 549 |
| 279 | 20240819 | 141600 | 15879305700 | 27650 | 27750 | 27750 | 27650 | 293 |
| 280 | 20240819 | 141500 | 15871190400 | 27750 | 27600 | 27750 | 27600 | 1527 |
| 281 | 20240819 | 141400 | 15828963650 | 27600 | 27600 | 27650 | 27600 | 872 |
| 282 | 20240819 | 141300 | 15804869900 | 27600 | 27650 | 27700 | 27600 | 5917 |
| 283 | 20240819 | 141200 | 15641252600 | 27650 | 27700 | 27750 | 27650 | 3095 |
| 284 | 20240819 | 141100 | 15555526450 | 27700 | 27700 | 27750 | 27700 | 2040 |
| 285 | 20240819 | 141000 | 15499012850 | 27750 | 27750 | 27750 | 27700 | 122 |
| 286 | 20240819 | 140900 | 15495630250 | 27750 | 27800 | 27800 | 27650 | 6892 |
| 287 | 20240819 | 140800 | 15304499200 | 27750 | 27800 | 27800 | 27750 | 308 |
| 288 | 20240819 | 140700 | 15295938650 | 27750 | 27750 | 27800 | 27750 | 449 |
| 289 | 20240819 | 140600 | 15283467750 | 27800 | 27750 | 27800 | 27750 | 374 |
| 290 | 20240819 | 140500 | 15273078600 | 27750 | 27750 | 27800 | 27750 | 152 |
| 291 | 20240819 | 140400 | 15268855900 | 27800 | 27800 | 27800 | 27750 | 907 |
| 292 | 20240819 | 140300 | 15243671900 | 27750 | 27800 | 27800 | 27750 | 484 |
| 293 | 20240819 | 140200 | 15230222550 | 27800 | 27750 | 27800 | 27750 | 299 |
| 294 | 20240819 | 140100 | 15221911750 | 27750 | 27750 | 27800 | 27750 | 628 |
| 295 | 20240819 | 140000 | 15204463050 | 27750 | 27800 | 27800 | 27750 | 441 |
| 296 | 20240819 | 135900 | 15192207500 | 27750 | 27750 | 27800 | 27750 | 497 |
| 297 | 20240819 | 135800 | 15178398450 | 27750 | 27800 | 27800 | 27750 | 114 |
| 298 | 20240819 | 135700 | 15175230350 | 27800 | 27750 | 27800 | 27750 | 247 |
| 299 | 20240819 | 135600 | 15168369350 | 27750 | 27750 | 27800 | 27700 | 3260 |
| 300 | 20240819 | 135500 | 15077956500 | 27750 | 27800 | 27800 | 27750 | 336 |
| 301 | 20240819 | 135400 | 15068622650 | 27750 | 27750 | 27800 | 27750 | 645 |
| 302 | 20240819 | 135300 | 15050711850 | 27700 | 27750 | 27750 | 27700 | 2497 |
| 303 | 20240819 | 135200 | 14981455450 | 27750 | 27700 | 27750 | 27700 | 133 |
| 304 | 20240819 | 135100 | 14977765850 | 27700 | 27750 | 27750 | 27700 | 517 |
| 305 | 20240819 | 135000 | 14963437800 | 27750 | 27750 | 27750 | 27700 | 458 |
| 306 | 20240819 | 134900 | 14950729900 | 27750 | 27700 | 27750 | 27700 | 498 |
| 307 | 20240819 | 134800 | 14936918850 | 27700 | 27700 | 27750 | 27700 | 384 |
| 308 | 20240819 | 134700 | 14926268400 | 27700 | 27700 | 27750 | 27700 | 154 |
| 309 | 20240819 | 134600 | 14921999000 | 27700 | 27750 | 27750 | 27700 | 3640 |
| 310 | 20240819 | 134500 | 14821160650 | 27700 | 27700 | 27700 | 27700 | 758 |
| 311 | 20240819 | 134400 | 14800164050 | 27700 | 27750 | 27750 | 27700 | 78 |
| 312 | 20240819 | 134300 | 14798000050 | 27750 | 27800 | 27800 | 27700 | 5415 |
| 313 | 20240819 | 134200 | 14647731700 | 27800 | 27750 | 27800 | 27750 | 192 |
| 314 | 20240819 | 134100 | 14642403600 | 27750 | 27750 | 27800 | 27750 | 461 |
| 315 | 20240819 | 134000 | 14629606400 | 27800 | 27750 | 27800 | 27750 | 13 |
| 316 | 20240819 | 133900 | 14629245550 | 27800 | 27800 | 27800 | 27750 | 4837 |
| 317 | 20240819 | 133800 | 14494782550 | 27800 | 27850 | 27900 | 27800 | 823 |
| 318 | 20240819 | 133700 | 14471863250 | 27800 | 27850 | 27850 | 27800 | 387 |
| 319 | 20240819 | 133600 | 14461088300 | 27850 | 27800 | 27850 | 27800 | 532 |
| 320 | 20240819 | 133500 | 14446275850 | 27850 | 27800 | 27850 | 27800 | 148 |
| 321 | 20240819 | 133400 | 14442154200 | 27800 | 27800 | 27850 | 27800 | 659 |
| 322 | 20240819 | 133300 | 14423806100 | 27800 | 27850 | 27850 | 27800 | 457 |
| 323 | 20240819 | 133200 | 14411084050 | 27800 | 27800 | 27850 | 27800 | 572 |
| 324 | 20240819 | 133100 | 14395174900 | 27850 | 27800 | 27850 | 27800 | 453 |
| 325 | 20240819 | 133000 | 14382561350 | 27800 | 27800 | 27850 | 27800 | 115 |
| 326 | 20240819 | 132900 | 14379361800 | 27850 | 27850 | 27850 | 27800 | 139 |
| 327 | 20240819 | 132800 | 14375490850 | 27850 | 27800 | 27850 | 27800 | 255 |
| 328 | 20240819 | 132700 | 14368399200 | 27800 | 27800 | 27850 | 27800 | 2154 |
| 329 | 20240819 | 132600 | 14308510700 | 27800 | 27800 | 27850 | 27750 | 1699 |
| 330 | 20240819 | 132500 | 14261280000 | 27750 | 27800 | 27800 | 27750 | 62 |
| 331 | 20240819 | 132400 | 14259556800 | 27800 | 27750 | 27800 | 27750 | 555 |
| 332 | 20240819 | 132300 | 14244138850 | 27750 | 27750 | 27800 | 27750 | 813 |
| 333 | 20240819 | 132200 | 14221575450 | 27750 | 27750 | 27800 | 27750 | 230 |
| 334 | 20240819 | 132100 | 14215186300 | 27750 | 27750 | 27800 | 27750 | 637 |
| 335 | 20240819 | 132000 | 14197509250 | 27800 | 27800 | 27800 | 27750 | 96 |
| 336 | 20240819 | 131900 | 14194843600 | 27700 | 27750 | 27800 | 27700 | 177 |
| 337 | 20240819 | 131800 | 14189930150 | 27700 | 27700 | 27750 | 27700 | 430 |
| 338 | 20240819 | 131700 | 14178000700 | 27750 | 27700 | 27750 | 27700 | 596 |
| 339 | 20240819 | 131600 | 14161491450 | 27700 | 27700 | 27750 | 27650 | 6522 |
| 340 | 20240819 | 131500 | 13980783500 | 27700 | 27750 | 27750 | 27700 | 184 |
| 341 | 20240819 | 131400 | 13975680500 | 27700 | 27750 | 27750 | 27700 | 302 |
| 342 | 20240819 | 131300 | 13967307100 | 27750 | 27750 | 27750 | 27700 | 278 |
| 343 | 20240819 | 131200 | 13959594050 | 27750 | 27700 | 27750 | 27700 | 319 |
| 344 | 20240819 | 131100 | 13950750650 | 27700 | 27750 | 27750 | 27700 | 310 |
| 345 | 20240819 | 131000 | 13942163400 | 27700 | 27750 | 27750 | 27700 | 1453 |
| 346 | 20240819 | 130900 | 13901914150 | 27750 | 27700 | 27750 | 27700 | 211 |
| 347 | 20240819 | 130800 | 13896066350 | 27700 | 27800 | 27800 | 27700 | 7364 |
| 348 | 20240819 | 130700 | 13691489900 | 27800 | 27800 | 27850 | 27800 | 136 |
| 349 | 20240819 | 130600 | 13687708050 | 27800 | 27800 | 27850 | 27800 | 277 |
| 350 | 20240819 | 130500 | 13680000000 | 27850 | 27850 | 27850 | 27800 | 318 |
| 351 | 20240819 | 130400 | 13671146300 | 27800 | 27850 | 27850 | 27800 | 101 |
| 352 | 20240819 | 130300 | 13668338000 | 27850 | 27850 | 27850 | 27800 | 104 |
| 353 | 20240819 | 130200 | 13665441650 | 27800 | 27850 | 27850 | 27800 | 3546 |
| 354 | 20240819 | 130100 | 13566688200 | 27850 | 27950 | 27950 | 27850 | 8907 |
| 355 | 20240819 | 130000 | 13317931100 | 27950 | 28000 | 28000 | 27950 | 760 |
| 356 | 20240819 | 125900 | 13296663150 | 28000 | 27950 | 28000 | 27950 | 282 |
| 357 | 20240819 | 125800 | 13288772400 | 27950 | 28000 | 28000 | 27950 | 565 |
| 358 | 20240819 | 125700 | 13272959150 | 28000 | 28000 | 28000 | 27950 | 314 |
| 359 | 20240819 | 125600 | 13264168600 | 28000 | 28000 | 28050 | 27950 | 1744 |
| 360 | 20240819 | 125500 | 13215364400 | 28000 | 28050 | 28050 | 28000 | 1078 |
| 361 | 20240819 | 125400 | 13185166900 | 28000 | 28000 | 28000 | 28000 | 806 |
| 362 | 20240819 | 125300 | 13162598900 | 28000 | 28000 | 28000 | 28000 | 774 |
| 363 | 20240819 | 125200 | 13140926900 | 28000 | 27950 | 28000 | 27950 | 384 |
| 364 | 20240819 | 125100 | 13130179850 | 27950 | 28000 | 28000 | 27950 | 170 |
| 365 | 20240819 | 125000 | 13125427650 | 27950 | 28000 | 28000 | 27950 | 170 |
| 366 | 20240819 | 124900 | 13120670400 | 28000 | 27950 | 28000 | 27950 | 406 |
| 367 | 20240819 | 124800 | 13109309950 | 28000 | 28000 | 28000 | 28000 | 2397 |
| 368 | 20240819 | 124700 | 13042193950 | 28000 | 28000 | 28050 | 28000 | 489 |
| 369 | 20240819 | 124600 | 13028499800 | 28000 | 28000 | 28050 | 28000 | 280 |
| 370 | 20240819 | 124500 | 13020659150 | 27950 | 27950 | 28000 | 27950 | 595 |
| 371 | 20240819 | 124400 | 13004004150 | 28000 | 28000 | 28050 | 28000 | 5360 |
| 372 | 20240819 | 124300 | 12853913150 | 28050 | 28000 | 28050 | 28000 | 1753 |
| 373 | 20240819 | 124200 | 12804745550 | 28050 | 28000 | 28050 | 28000 | 169 |
| 374 | 20240819 | 124100 | 12800005750 | 28050 | 28000 | 28050 | 28000 | 409 |
| 375 | 20240819 | 124000 | 12788538600 | 28050 | 28050 | 28050 | 28000 | 1786 |
| 376 | 20240819 | 123900 | 12738444100 | 28100 | 28050 | 28100 | 28050 | 742 |
| 377 | 20240819 | 123800 | 12717627950 | 28050 | 28050 | 28050 | 28050 | 1271 |
| 378 | 20240819 | 123700 | 12681976400 | 28050 | 28050 | 28100 | 28050 | 1013 |
| 379 | 20240819 | 123600 | 12653561250 | 28050 | 28050 | 28100 | 28000 | 878 |
| 380 | 20240819 | 123500 | 12628920950 | 28050 | 28000 | 28050 | 28000 | 573 |
| 381 | 20240819 | 123400 | 12612851000 | 28000 | 28050 | 28100 | 28000 | 1487 |
| 382 | 20240819 | 123300 | 12571137800 | 28100 | 28100 | 28100 | 28050 | 979 |
| 383 | 20240819 | 123200 | 12543659400 | 28050 | 28050 | 28100 | 28050 | 569 |
| 384 | 20240819 | 123100 | 12527697150 | 28050 | 28050 | 28100 | 28050 | 989 |
| 385 | 20240819 | 123000 | 12499934750 | 28050 | 28100 | 28100 | 28050 | 2670 |
| 386 | 20240819 | 122900 | 12425016900 | 28050 | 28100 | 28100 | 28050 | 599 |
| 387 | 20240819 | 122800 | 12408188200 | 28050 | 28100 | 28100 | 28050 | 1241 |
| 388 | 20240819 | 122700 | 12373316450 | 28100 | 28050 | 28100 | 28000 | 1445 |
| 389 | 20240819 | 122600 | 12332785600 | 28050 | 27950 | 28050 | 27950 | 3001 |
| 390 | 20240819 | 122500 | 12248680250 | 27950 | 27950 | 28000 | 27950 | 245 |
| 391 | 20240819 | 122400 | 12241826450 | 27950 | 28000 | 28000 | 27950 | 428 |
| 392 | 20240819 | 122300 | 12229847900 | 28000 | 28000 | 28000 | 27950 | 248 |
| 393 | 20240819 | 122200 | 12222906400 | 28000 | 27950 | 28000 | 27950 | 270 |
| 394 | 20240819 | 122100 | 12215352000 | 27950 | 28000 | 28000 | 27950 | 662 |
| 395 | 20240819 | 122000 | 12196841600 | 27950 | 28000 | 28000 | 27950 | 584 |
| 396 | 20240819 | 121900 | 12180494500 | 27950 | 28000 | 28000 | 27950 | 581 |
| 397 | 20240819 | 121800 | 12164244850 | 28000 | 28000 | 28000 | 27950 | 1877 |
| 398 | 20240819 | 121700 | 12111689200 | 28000 | 28050 | 28050 | 28000 | 673 |
| 399 | 20240819 | 121600 | 12092822550 | 28000 | 28000 | 28050 | 27950 | 4555 |
| 400 | 20240819 | 121500 | 11965198350 | 28000 | 27950 | 28000 | 27950 | 548 |
| 401 | 20240819 | 121400 | 11949865600 | 27950 | 28000 | 28000 | 27950 | 352 |
| 402 | 20240819 | 121300 | 11940027150 | 28000 | 27950 | 28000 | 27950 | 1545 |
| 403 | 20240819 | 121200 | 11896776300 | 27950 | 27950 | 28000 | 27900 | 3163 |
| 404 | 20240819 | 121100 | 11808351100 | 27950 | 27950 | 28000 | 27950 | 484 |
| 405 | 20240819 | 121000 | 11794815450 | 27950 | 28000 | 28000 | 27950 | 1077 |
| 406 | 20240819 | 120900 | 11764679600 | 27950 | 27950 | 28000 | 27950 | 1030 |
| 407 | 20240819 | 120800 | 11735843600 | 27950 | 27950 | 27950 | 27950 | 1684 |
| 408 | 20240819 | 120700 | 11688775800 | 27950 | 27900 | 27950 | 27900 | 3473 |
| 409 | 20240819 | 120600 | 11591851850 | 27900 | 27900 | 27900 | 27900 | 516 |
| 410 | 20240819 | 120500 | 11577455450 | 27900 | 27850 | 27900 | 27850 | 1107 |
| 411 | 20240819 | 120400 | 11546585200 | 27850 | 27800 | 27850 | 27800 | 1634 |
| 412 | 20240819 | 120300 | 11501080050 | 27800 | 27850 | 27850 | 27800 | 250 |
| 413 | 20240819 | 120200 | 11494121300 | 27800 | 27850 | 27850 | 27800 | 309 |
| 414 | 20240819 | 120100 | 11485515700 | 27800 | 27850 | 27850 | 27800 | 260 |
| 415 | 20240819 | 120000 | 11478278650 | 27800 | 27800 | 27850 | 27800 | 77 |
| 416 | 20240819 | 115900 | 11476138000 | 27800 | 27800 | 27850 | 27750 | 2181 |
| 417 | 20240819 | 115800 | 11415506350 | 27800 | 27800 | 27850 | 27800 | 1056 |
| 418 | 20240819 | 115700 | 11386147800 | 27800 | 27850 | 27850 | 27800 | 206 |
| 419 | 20240819 | 115600 | 11380415800 | 27850 | 27800 | 27850 | 27800 | 2143 |
| 420 | 20240819 | 115500 | 11320735650 | 27800 | 27800 | 27850 | 27800 | 94 |
| 421 | 20240819 | 115400 | 11318122400 | 27800 | 27800 | 27850 | 27800 | 473 |
| 422 | 20240819 | 115300 | 11304972700 | 27850 | 27800 | 27850 | 27800 | 597 |
| 423 | 20240819 | 115200 | 11288362700 | 27850 | 27800 | 27850 | 27800 | 149 |
| 424 | 20240819 | 115100 | 11284217900 | 27800 | 27800 | 27800 | 27800 | 59 |
| 425 | 20240819 | 115000 | 11282577700 | 27800 | 27800 | 27800 | 27800 | 446 |
| 426 | 20240819 | 114900 | 11270178900 | 27850 | 27850 | 27850 | 27800 | 764 |
| 427 | 20240819 | 114800 | 11248936500 | 27800 | 27800 | 27850 | 27800 | 454 |
| 428 | 20240819 | 114700 | 11236310550 | 27850 | 27850 | 27850 | 27850 | 321 |
| 429 | 20240819 | 114600 | 11227370700 | 27850 | 27750 | 27850 | 27750 | 1457 |
| 430 | 20240819 | 114500 | 11186869600 | 27750 | 27750 | 27800 | 27750 | 393 |
| 431 | 20240819 | 114400 | 11175950450 | 27750 | 27750 | 27800 | 27750 | 203 |
| 432 | 20240819 | 114300 | 11170315550 | 27750 | 27800 | 27800 | 27750 | 4624 |
| 433 | 20240819 | 114200 | 11041919300 | 27800 | 27800 | 27800 | 27750 | 1205 |
| 434 | 20240819 | 114100 | 11008423900 | 27750 | 27750 | 27800 | 27750 | 104 |
| 435 | 20240819 | 114000 | 11005537150 | 27800 | 27750 | 27800 | 27750 | 1513 |
| 436 | 20240819 | 113900 | 10963535400 | 27750 | 27700 | 27750 | 27700 | 1710 |
| 437 | 20240819 | 113800 | 10916119900 | 27700 | 27650 | 27700 | 27650 | 234 |
| 438 | 20240819 | 113700 | 10909642150 | 27650 | 27650 | 27650 | 27650 | 108 |
| 439 | 20240819 | 113600 | 10906655950 | 27700 | 27700 | 27700 | 27650 | 651 |
| 440 | 20240819 | 113500 | 10888651250 | 27700 | 27650 | 27700 | 27650 | 121 |
| 441 | 20240819 | 113400 | 10885305350 | 27650 | 27650 | 27650 | 27650 | 456 |
| 442 | 20240819 | 113300 | 10872696950 | 27700 | 27650 | 27700 | 27650 | 405 |
| 443 | 20240819 | 113200 | 10861496650 | 27700 | 27650 | 27750 | 27650 | 1784 |
| 444 | 20240819 | 113100 | 10812138350 | 27650 | 27600 | 27650 | 27600 | 694 |
| 445 | 20240819 | 113000 | 10792951200 | 27650 | 27650 | 27700 | 27600 | 1841 |
| 446 | 20240819 | 112900 | 10742036400 | 27650 | 27700 | 27700 | 27650 | 1922 |
| 447 | 20240819 | 112800 | 10688887900 | 27700 | 27700 | 27700 | 27650 | 676 |
| 448 | 20240819 | 112700 | 10670184100 | 27700 | 27700 | 27700 | 27650 | 1504 |
| 449 | 20240819 | 112600 | 10628560900 | 27700 | 27650 | 27700 | 27650 | 534 |
| 450 | 20240819 | 112500 | 10613781600 | 27650 | 27650 | 27700 | 27650 | 437 |
| 451 | 20240819 | 112400 | 10601698000 | 27650 | 27650 | 27700 | 27600 | 1642 |
| 452 | 20240819 | 112300 | 10556312000 | 27650 | 27650 | 27650 | 27600 | 337 |
| 453 | 20240819 | 112200 | 10547003150 | 27650 | 27650 | 27650 | 27600 | 2145 |
| 454 | 20240819 | 112100 | 10487719200 | 27650 | 27650 | 27650 | 27600 | 764 |
| 455 | 20240819 | 112000 | 10466625100 | 27600 | 27650 | 27650 | 27600 | 107 |
| 456 | 20240819 | 111900 | 10463668850 | 27600 | 27650 | 27700 | 27600 | 1456 |
| 457 | 20240819 | 111800 | 10423410400 | 27650 | 27650 | 27700 | 27650 | 715 |
| 458 | 20240819 | 111700 | 10403640600 | 27650 | 27650 | 27650 | 27600 | 1332 |
| 459 | 20240819 | 111600 | 10366814100 | 27600 | 27650 | 27650 | 27600 | 965 |
| 460 | 20240819 | 111500 | 10340164100 | 27650 | 27650 | 27700 | 27600 | 332 |
| 461 | 20240819 | 111400 | 10330982500 | 27650 | 27750 | 27750 | 27600 | 12773 |
| 462 | 20240819 | 111300 | 9977519550 | 27750 | 27750 | 27750 | 27750 | 647 |
| 463 | 20240819 | 111200 | 9959565300 | 27700 | 27650 | 27750 | 27650 | 467 |
| 464 | 20240819 | 111100 | 9946634200 | 27650 | 27650 | 27700 | 27650 | 481 |
| 465 | 20240819 | 111000 | 9933321700 | 27650 | 27750 | 27750 | 27650 | 602 |
| 466 | 20240819 | 110900 | 9916652400 | 27700 | 27700 | 27750 | 27650 | 159 |
| 467 | 20240819 | 110800 | 9912247550 | 27700 | 27700 | 27750 | 27700 | 3100 |
| 468 | 20240819 | 110700 | 9826377500 | 27700 | 27750 | 27750 | 27700 | 476 |
| 469 | 20240819 | 110600 | 9813191700 | 27700 | 27750 | 27750 | 27700 | 566 |
| 470 | 20240819 | 110500 | 9797508250 | 27700 | 27750 | 27800 | 27700 | 2847 |
| 471 | 20240819 | 110400 | 9718421700 | 27700 | 27750 | 27750 | 27700 | 1185 |
| 472 | 20240819 | 110300 | 9685559850 | 27750 | 27750 | 27750 | 27750 | 1832 |
| 473 | 20240819 | 110200 | 9634721850 | 27750 | 27800 | 27800 | 27750 | 473 |
| 474 | 20240819 | 110100 | 9621592250 | 27750 | 27750 | 27800 | 27750 | 469 |
| 475 | 20240819 | 110000 | 9608577400 | 27750 | 27750 | 27800 | 27750 | 108 |
| 476 | 20240819 | 105900 | 9605579850 | 27800 | 27750 | 27800 | 27750 | 1430 |
| 477 | 20240819 | 105800 | 9565857400 | 27800 | 27750 | 27800 | 27750 | 801 |
| 478 | 20240819 | 105700 | 9543624650 | 27750 | 27750 | 27800 | 27750 | 317 |
| 479 | 20240819 | 105600 | 9534827600 | 27750 | 27800 | 27800 | 27750 | 704 |
| 480 | 20240819 | 105500 | 9515288550 | 27750 | 27750 | 27750 | 27750 | 2042 |
| 481 | 20240819 | 105400 | 9458623050 | 27750 | 27750 | 27800 | 27750 | 513 |
| 482 | 20240819 | 105300 | 9444380250 | 27800 | 27750 | 27800 | 27750 | 652 |
| 483 | 20240819 | 105200 | 9426273650 | 27800 | 27800 | 27800 | 27800 | 2115 |
| 484 | 20240819 | 105100 | 9367476650 | 27800 | 27850 | 27850 | 27800 | 1071 |
| 485 | 20240819 | 105000 | 9337702100 | 27800 | 27800 | 27800 | 27800 | 595 |
| 486 | 20240819 | 104900 | 9321161100 | 27800 | 27850 | 27850 | 27800 | 260 |
| 487 | 20240819 | 104800 | 9313930150 | 27850 | 27800 | 27850 | 27800 | 612 |
| 488 | 20240819 | 104700 | 9296916450 | 27800 | 27800 | 27800 | 27750 | 425 |
| 489 | 20240819 | 104600 | 9285104750 | 27800 | 27800 | 27800 | 27750 | 1389 |
| 490 | 20240819 | 104500 | 9246493950 | 27800 | 27850 | 27850 | 27750 | 1245 |
| 491 | 20240819 | 104400 | 9211883600 | 27800 | 27800 | 27850 | 27800 | 1139 |
| 492 | 20240819 | 104300 | 9180203300 | 27800 | 27800 | 27850 | 27800 | 586 |
| 493 | 20240819 | 104200 | 9163910000 | 27800 | 27800 | 27850 | 27800 | 1594 |
| 494 | 20240819 | 104100 | 9119568900 | 27800 | 27850 | 27850 | 27800 | 381 |
| 495 | 20240819 | 104000 | 9108976850 | 27850 | 27800 | 27850 | 27800 | 863 |
| 496 | 20240819 | 103900 | 9084960050 | 27800 | 27800 | 27850 | 27800 | 1437 |
| 497 | 20240819 | 103800 | 9044966000 | 27800 | 27800 | 27800 | 27800 | 713 |
| 498 | 20240819 | 103700 | 9025144600 | 27800 | 27800 | 27850 | 27800 | 69 |
| 499 | 20240819 | 103600 | 9023226350 | 27800 | 27850 | 27850 | 27800 | 681 |
| 500 | 20240819 | 103500 | 9004291950 | 27800 | 27800 | 27800 | 27800 | 69 |
| 501 | 20240819 | 103400 | 9002373750 | 27850 | 27800 | 27850 | 27750 | 559 |
| 502 | 20240819 | 103300 | 8986846050 | 27800 | 27800 | 27800 | 27750 | 660 |
| 503 | 20240819 | 103200 | 8968498100 | 27800 | 27800 | 27800 | 27800 | 2677 |
| 504 | 20240819 | 103100 | 8894077500 | 27750 | 27700 | 27800 | 27700 | 3413 |
| 505 | 20240819 | 103000 | 8799407000 | 27700 | 27750 | 27750 | 27700 | 3135 |
| 506 | 20240819 | 102900 | 8712567350 | 27750 | 27700 | 27750 | 27700 | 72 |
| 507 | 20240819 | 102800 | 8710570400 | 27750 | 27700 | 27750 | 27700 | 234 |
| 508 | 20240819 | 102700 | 8704088550 | 27700 | 27750 | 27750 | 27700 | 207 |
| 509 | 20240819 | 102600 | 8698352100 | 27700 | 27700 | 27750 | 27700 | 387 |
| 510 | 20240819 | 102500 | 8687624550 | 27750 | 27750 | 27750 | 27700 | 194 |
| 511 | 20240819 | 102400 | 8682242600 | 27750 | 27800 | 27800 | 27750 | 2480 |
| 512 | 20240819 | 102300 | 8613417550 | 27850 | 27800 | 27850 | 27800 | 3805 |
| 513 | 20240819 | 102200 | 8507638150 | 27850 | 27850 | 27850 | 27800 | 154 |
| 514 | 20240819 | 102100 | 8503354000 | 27800 | 27800 | 27850 | 27800 | 677 |
| 515 | 20240819 | 102000 | 8484527800 | 27800 | 27850 | 27850 | 27800 | 358 |
| 516 | 20240819 | 101900 | 8474561100 | 27850 | 27800 | 27850 | 27800 | 75 |
| 517 | 20240819 | 101800 | 8472473350 | 27850 | 27800 | 27850 | 27800 | 42 |
| 518 | 20240819 | 101700 | 8471305000 | 27800 | 27850 | 27850 | 27800 | 158 |
| 519 | 20240819 | 101600 | 8466911650 | 27850 | 27800 | 27850 | 27800 | 210 |
| 520 | 20240819 | 101500 | 8461066400 | 27850 | 27850 | 27850 | 27800 | 379 |
| 521 | 20240819 | 101400 | 8450525600 | 27800 | 27800 | 27850 | 27800 | 2997 |
| 522 | 20240819 | 101300 | 8367174350 | 27850 | 27850 | 27850 | 27800 | 143 |
| 523 | 20240819 | 101200 | 8363194750 | 27850 | 27800 | 27850 | 27800 | 498 |
| 524 | 20240819 | 101100 | 8349328000 | 27800 | 27850 | 27850 | 27800 | 1159 |
| 525 | 20240819 | 101000 | 8317085600 | 27800 | 27850 | 27850 | 27800 | 572 |
| 526 | 20240819 | 100900 | 8301181200 | 27850 | 27800 | 27850 | 27750 | 7309 |
| 527 | 20240819 | 100800 | 8097865100 | 27850 | 27850 | 27850 | 27800 | 253 |
| 528 | 20240819 | 100700 | 8090827150 | 27850 | 27850 | 27850 | 27800 | 296 |
| 529 | 20240819 | 100600 | 8082597450 | 27850 | 27800 | 27850 | 27750 | 872 |
| 530 | 20240819 | 100500 | 8058358400 | 27800 | 27800 | 27800 | 27750 | 1039 |
| 531 | 20240819 | 100400 | 8029484500 | 27800 | 27850 | 27850 | 27800 | 2127 |
| 532 | 20240819 | 100300 | 7970353600 | 27800 | 27700 | 27850 | 27650 | 4174 |
| 533 | 20240819 | 100200 | 7854534500 | 27650 | 27700 | 27700 | 27650 | 850 |
| 534 | 20240819 | 100100 | 7831003850 | 27650 | 27700 | 27700 | 27650 | 339 |
| 535 | 20240819 | 100000 | 7821615250 | 27700 | 27650 | 27700 | 27650 | 333 |
| 536 | 20240819 | 095900 | 7812406300 | 27650 | 27700 | 27750 | 27650 | 3316 |
| 537 | 20240819 | 095800 | 7720631850 | 27700 | 27750 | 27750 | 27700 | 699 |
| 538 | 20240819 | 095700 | 7701268750 | 27750 | 27650 | 27750 | 27650 | 7415 |
| 539 | 20240819 | 095600 | 7495829550 | 27700 | 27700 | 27700 | 27650 | 541 |
| 540 | 20240819 | 095500 | 7480848000 | 27700 | 27650 | 27700 | 27650 | 233 |
| 541 | 20240819 | 095400 | 7474401900 | 27650 | 27600 | 27700 | 27550 | 5254 |
| 542 | 20240819 | 095300 | 7329261450 | 27550 | 27550 | 27600 | 27550 | 1048 |
| 543 | 20240819 | 095200 | 7300382750 | 27600 | 27600 | 27600 | 27550 | 1155 |
| 544 | 20240819 | 095100 | 7268514700 | 27600 | 27550 | 27600 | 27550 | 3135 |
| 545 | 20240819 | 095000 | 7182058550 | 27550 | 27600 | 27650 | 27550 | 4658 |
| 546 | 20240819 | 094900 | 7053519150 | 27600 | 27650 | 27650 | 27600 | 5605 |
| 547 | 20240819 | 094800 | 6898790900 | 27650 | 27700 | 27700 | 27600 | 1888 |
| 548 | 20240819 | 094700 | 6846627400 | 27700 | 27650 | 27700 | 27650 | 715 |
| 549 | 20240819 | 094600 | 6826857300 | 27700 | 27650 | 27700 | 27550 | 10140 |
| 550 | 20240819 | 094500 | 6546480150 | 27650 | 27600 | 27650 | 27600 | 3793 |
| 551 | 20240819 | 094400 | 6441789150 | 27650 | 27600 | 27650 | 27600 | 408 |
| 552 | 20240819 | 094300 | 6430527350 | 27600 | 27650 | 27650 | 27600 | 1098 |
| 553 | 20240819 | 094200 | 6400214050 | 27650 | 27700 | 27700 | 27600 | 2058 |
| 554 | 20240819 | 094100 | 6343313650 | 27700 | 27650 | 27700 | 27650 | 1031 |
| 555 | 20240819 | 094000 | 6314790300 | 27650 | 27700 | 27700 | 27650 | 611 |
| 556 | 20240819 | 093900 | 6297895750 | 27650 | 27650 | 27700 | 27650 | 1083 |
| 557 | 20240819 | 093800 | 6267948350 | 27650 | 27650 | 27650 | 27600 | 2181 |
| 558 | 20240819 | 093700 | 6207675650 | 27700 | 27700 | 27700 | 27650 | 945 |
| 559 | 20240819 | 093600 | 6181544050 | 27700 | 27600 | 27700 | 27550 | 3141 |
| 560 | 20240819 | 093500 | 6094858800 | 27550 | 27600 | 27600 | 27550 | 2974 |
| 561 | 20240819 | 093400 | 6012874000 | 27600 | 27600 | 27650 | 27550 | 4163 |
| 562 | 20240819 | 093300 | 5897983750 | 27600 | 27600 | 27650 | 27600 | 230 |
| 563 | 20240819 | 093200 | 5891632550 | 27650 | 27600 | 27650 | 27600 | 550 |
| 564 | 20240819 | 093100 | 5876450500 | 27600 | 27600 | 27700 | 27550 | 8758 |
| 565 | 20240819 | 093000 | 5634647350 | 27650 | 27700 | 27700 | 27600 | 6489 |
| 566 | 20240819 | 092900 | 5455390300 | 27650 | 27700 | 27700 | 27650 | 962 |
| 567 | 20240819 | 092800 | 5428790300 | 27700 | 27700 | 27700 | 27650 | 1553 |
| 568 | 20240819 | 092700 | 5385839100 | 27650 | 27700 | 27750 | 27650 | 904 |
| 569 | 20240819 | 092600 | 5360813350 | 27700 | 27750 | 27800 | 27650 | 4172 |
| 570 | 20240819 | 092500 | 5245242550 | 27750 | 27800 | 27850 | 27750 | 8327 |
| 571 | 20240819 | 092400 | 5013940700 | 27850 | 27850 | 27850 | 27800 | 526 |
| 572 | 20240819 | 092300 | 4999309900 | 27850 | 27800 | 27850 | 27800 | 581 |
| 573 | 20240819 | 092200 | 4983140150 | 27800 | 27750 | 27800 | 27750 | 3053 |
| 574 | 20240819 | 092100 | 4898326050 | 27750 | 27700 | 27800 | 27700 | 4793 |
| 575 | 20240819 | 092000 | 4765190300 | 27700 | 27550 | 27750 | 27550 | 6525 |
| 576 | 20240819 | 091900 | 4584857050 | 27550 | 27550 | 27600 | 27550 | 1815 |
| 577 | 20240819 | 091800 | 4534839900 | 27550 | 27600 | 27600 | 27550 | 1445 |
| 578 | 20240819 | 091700 | 4495027600 | 27600 | 27550 | 27650 | 27500 | 4652 |
| 579 | 20240819 | 091600 | 4366784100 | 27550 | 27600 | 27600 | 27500 | 4650 |
| 580 | 20240819 | 091500 | 4238642150 | 27600 | 27700 | 27750 | 27600 | 3830 |
| 581 | 20240819 | 091400 | 4132740500 | 27750 | 27650 | 27750 | 27600 | 6502 |
| 582 | 20240819 | 091300 | 3952922000 | 27600 | 27550 | 27650 | 27450 | 5713 |
| 583 | 20240819 | 091200 | 3795382950 | 27450 | 27550 | 27600 | 27400 | 11200 |
| 584 | 20240819 | 091100 | 3487582050 | 27550 | 27650 | 27650 | 27550 | 4598 |
| 585 | 20240819 | 091000 | 3360744750 | 27650 | 27550 | 27650 | 27450 | 5188 |
| 586 | 20240819 | 090900 | 3217643600 | 27500 | 27500 | 27600 | 27450 | 13075 |
| 587 | 20240819 | 090800 | 2857852750 | 27550 | 27600 | 27600 | 27500 | 4440 |
| 588 | 20240819 | 090700 | 2735630850 | 27550 | 27550 | 27700 | 27550 | 9472 |
| 589 | 20240819 | 090600 | 2474194500 | 27600 | 27550 | 27700 | 27500 | 6945 |
| 590 | 20240819 | 090500 | 2282742500 | 27550 | 27550 | 27600 | 27450 | 15131 |
| 591 | 20240819 | 090400 | 1866320450 | 27550 | 27750 | 27800 | 27500 | 14982 |
| 592 | 20240819 | 090300 | 1452194150 | 27750 | 27850 | 27950 | 27750 | 6122 |
| 593 | 20240819 | 090200 | 1281944950 | 27850 | 27800 | 28000 | 27750 | 6127 |
| 594 | 20240819 | 090100 | 1111319450 | 27800 | 27750 | 27850 | 27600 | 20209 |
| 595 | 20240819 | 090000 | 551402550 | 27750 | 28000 | 28050 | 27750 | 19603 |