32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 185400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 3 | 20241017 | 185300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20241017 | 185200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20241017 | 185100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20241017 | 185000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20241017 | 184900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20241017 | 184800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20241017 | 184700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20241017 | 184600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20241017 | 184500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20241017 | 184400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20241017 | 184300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20241017 | 184200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20241017 | 184100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20241017 | 184000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20241017 | 183900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20241017 | 183800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20241017 | 183700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20241017 | 183600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20241017 | 183500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20241017 | 183400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20241017 | 183300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20241017 | 183200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20241017 | 183100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20241017 | 183000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20241017 | 182900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20241017 | 182800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20241017 | 182700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20241017 | 182600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20241017 | 182500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20241017 | 182400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 33 | 20241017 | 182300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20241017 | 182200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20241017 | 182100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20241017 | 182000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20241017 | 181900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20241017 | 181800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20241017 | 181700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20241017 | 181600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20241017 | 181500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20241017 | 181400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20241017 | 181300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20241017 | 181200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20241017 | 181100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20241017 | 181000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20241017 | 180900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20241017 | 180800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20241017 | 180700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20241017 | 180600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20241017 | 180500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20241017 | 180400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20241017 | 180300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20241017 | 180200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20241017 | 180100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20241017 | 180000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20241017 | 175900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20241017 | 175800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20241017 | 175700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20241017 | 175600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20241017 | 175500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20241017 | 175400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 63 | 20241017 | 175300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20241017 | 175200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20241017 | 175100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20241017 | 175000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20241017 | 174900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20241017 | 174800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20241017 | 174700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20241017 | 174600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20241017 | 174500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20241017 | 174400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20241017 | 174300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20241017 | 174200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20241017 | 174100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20241017 | 174000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20241017 | 173900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20241017 | 173800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20241017 | 173700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20241017 | 173600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20241017 | 173500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20241017 | 173400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20241017 | 173300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20241017 | 173200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20241017 | 173100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20241017 | 173000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20241017 | 172900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20241017 | 172800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20241017 | 172700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20241017 | 172600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20241017 | 172500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20241017 | 172400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 93 | 20241017 | 172300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20241017 | 172200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20241017 | 172100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20241017 | 172000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20241017 | 171900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20241017 | 171800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20241017 | 171700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20241017 | 171600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20241017 | 171500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20241017 | 171400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20241017 | 171300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20241017 | 171200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20241017 | 171100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20241017 | 171000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20241017 | 170900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20241017 | 170800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20241017 | 170700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20241017 | 170600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20241017 | 170500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20241017 | 170400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20241017 | 170300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20241017 | 170200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20241017 | 170100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20241017 | 170000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20241017 | 165900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20241017 | 165800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20241017 | 165700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20241017 | 165600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20241017 | 165500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20241017 | 165400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 123 | 20241017 | 165300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20241017 | 165200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20241017 | 165100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20241017 | 165000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20241017 | 164900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20241017 | 164800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20241017 | 164700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20241017 | 164600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20241017 | 164500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20241017 | 164400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241017 | 164300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241017 | 164200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241017 | 164100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241017 | 164000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241017 | 163900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241017 | 163800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241017 | 163700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241017 | 163600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241017 | 163500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241017 | 163400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241017 | 163300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241017 | 163200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20241017 | 163100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20241017 | 163000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20241017 | 162900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20241017 | 162800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20241017 | 162700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20241017 | 162600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20241017 | 162500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20241017 | 162400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 153 | 20241017 | 162300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20241017 | 162200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20241017 | 162100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20241017 | 162000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20241017 | 161900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20241017 | 161800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20241017 | 161700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20241017 | 161600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20241017 | 161500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20241017 | 161400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20241017 | 161300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20241017 | 161200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20241017 | 161100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20241017 | 161000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20241017 | 160900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20241017 | 160800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20241017 | 160700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20241017 | 160600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20241017 | 160500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20241017 | 160400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20241017 | 160300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20241017 | 160200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20241017 | 160100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20241017 | 160000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20241017 | 155900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20241017 | 155800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20241017 | 155700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20241017 | 155600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20241017 | 155500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20241017 | 155400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 183 | 20241017 | 155300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20241017 | 155200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20241017 | 155100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20241017 | 155000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20241017 | 154900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20241017 | 154800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20241017 | 154700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20241017 | 154600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20241017 | 154500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20241017 | 154400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20241017 | 154300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20241017 | 154200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20241017 | 154100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20241017 | 154000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20241017 | 153900 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20241017 | 153800 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20241017 | 153700 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20241017 | 153600 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20241017 | 153500 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20241017 | 153400 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20241017 | 153300 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20241017 | 153200 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20241017 | 153100 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20241017 | 153000 | 25623993550 | 21250 | 21250 | 21250 | 21250 | 55316 |
| 207 | 20241017 | 152900 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20241017 | 152800 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20241017 | 152700 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20241017 | 152600 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20241017 | 152500 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20241017 | 152400 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 213 | 20241017 | 152300 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20241017 | 152200 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20241017 | 152100 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20241017 | 152000 | 24448528550 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20241017 | 151900 | 24448528550 | 21250 | 21250 | 21300 | 21250 | 7677 |
| 218 | 20241017 | 151800 | 24285365100 | 21250 | 21300 | 21350 | 21250 | 23923 |
| 219 | 20241017 | 151700 | 23776680250 | 21250 | 21250 | 21350 | 21250 | 33684 |
| 220 | 20241017 | 151600 | 23060268150 | 21250 | 21300 | 21350 | 21250 | 35336 |
| 221 | 20241017 | 151500 | 22307717550 | 21300 | 21350 | 21400 | 21300 | 11859 |
| 222 | 20241017 | 151400 | 22054684500 | 21350 | 21400 | 21400 | 21350 | 2293 |
| 223 | 20241017 | 151300 | 22005708100 | 21350 | 21350 | 21400 | 21350 | 1991 |
| 224 | 20241017 | 151200 | 21963195850 | 21350 | 21350 | 21400 | 21350 | 5850 |
| 225 | 20241017 | 151100 | 21838298250 | 21350 | 21350 | 21400 | 21350 | 1495 |
| 226 | 20241017 | 151000 | 21806360050 | 21400 | 21300 | 21400 | 21300 | 6959 |
| 227 | 20241017 | 150900 | 21657781000 | 21300 | 21300 | 21350 | 21300 | 4146 |
| 228 | 20241017 | 150800 | 21569319600 | 21300 | 21350 | 21350 | 21300 | 6123 |
| 229 | 20241017 | 150700 | 21438631950 | 21350 | 21300 | 21350 | 21300 | 3066 |
| 230 | 20241017 | 150600 | 21373316600 | 21300 | 21300 | 21350 | 21300 | 2011 |
| 231 | 20241017 | 150500 | 21330460450 | 21350 | 21300 | 21350 | 21300 | 3016 |
| 232 | 20241017 | 150400 | 21266183350 | 21350 | 21300 | 21350 | 21300 | 996 |
| 233 | 20241017 | 150300 | 21244951200 | 21350 | 21300 | 21350 | 21300 | 3085 |
| 234 | 20241017 | 150200 | 21179171450 | 21300 | 21300 | 21350 | 21300 | 1242 |
| 235 | 20241017 | 150100 | 21152699900 | 21350 | 21300 | 21350 | 21300 | 3210 |
| 236 | 20241017 | 150000 | 21084281700 | 21350 | 21300 | 21350 | 21300 | 3155 |
| 237 | 20241017 | 145900 | 21016977000 | 21300 | 21300 | 21350 | 21300 | 4730 |
| 238 | 20241017 | 145800 | 20916173800 | 21350 | 21300 | 21350 | 21300 | 2388 |
| 239 | 20241017 | 145700 | 20865241900 | 21300 | 21300 | 21350 | 21300 | 3857 |
| 240 | 20241017 | 145600 | 20783038700 | 21350 | 21350 | 21350 | 21300 | 6254 |
| 241 | 20241017 | 145500 | 20649574550 | 21300 | 21300 | 21350 | 21300 | 4259 |
| 242 | 20241017 | 145400 | 20558840850 | 21300 | 21350 | 21350 | 21300 | 1942 |
| 243 | 20241017 | 145300 | 20517435600 | 21300 | 21350 | 21350 | 21300 | 12293 |
| 244 | 20241017 | 145200 | 20255036150 | 21400 | 21350 | 21400 | 21350 | 1632 |
| 245 | 20241017 | 145100 | 20220185900 | 21350 | 21350 | 21400 | 21350 | 1125 |
| 246 | 20241017 | 145000 | 20196165650 | 21350 | 21350 | 21400 | 21350 | 1969 |
| 247 | 20241017 | 144900 | 20154125750 | 21350 | 21350 | 21400 | 21300 | 2792 |
| 248 | 20241017 | 144800 | 20094527850 | 21350 | 21350 | 21400 | 21350 | 4925 |
| 249 | 20241017 | 144700 | 19989345300 | 21350 | 21350 | 21400 | 21350 | 8050 |
| 250 | 20241017 | 144600 | 19817477250 | 21350 | 21300 | 21400 | 21300 | 1749 |
| 251 | 20241017 | 144500 | 19780152300 | 21300 | 21350 | 21400 | 21300 | 4694 |
| 252 | 20241017 | 144400 | 19679937600 | 21350 | 21350 | 21400 | 21350 | 2816 |
| 253 | 20241017 | 144300 | 19619815450 | 21400 | 21350 | 21400 | 21350 | 1641 |
| 254 | 20241017 | 144200 | 19584773750 | 21400 | 21350 | 21400 | 21350 | 2820 |
| 255 | 20241017 | 144100 | 19524553700 | 21400 | 21350 | 21400 | 21350 | 1432 |
| 256 | 20241017 | 144000 | 19493977600 | 21350 | 21350 | 21400 | 21350 | 1764 |
| 257 | 20241017 | 143900 | 19456314900 | 21350 | 21350 | 21400 | 21350 | 1822 |
| 258 | 20241017 | 143800 | 19417396000 | 21400 | 21400 | 21450 | 21350 | 2158 |
| 259 | 20241017 | 143700 | 19371218300 | 21400 | 21350 | 21450 | 21350 | 6963 |
| 260 | 20241017 | 143600 | 19222215600 | 21350 | 21350 | 21400 | 21350 | 1112 |
| 261 | 20241017 | 143500 | 19198458400 | 21350 | 21350 | 21400 | 21350 | 2171 |
| 262 | 20241017 | 143400 | 19152096250 | 21400 | 21350 | 21400 | 21350 | 2939 |
| 263 | 20241017 | 143300 | 19089303200 | 21400 | 21400 | 21400 | 21350 | 1379 |
| 264 | 20241017 | 143200 | 19059858850 | 21350 | 21350 | 21400 | 21350 | 2461 |
| 265 | 20241017 | 143100 | 19007316450 | 21350 | 21350 | 21400 | 21350 | 1449 |
| 266 | 20241017 | 143000 | 18976378200 | 21350 | 21400 | 21400 | 21350 | 3136 |
| 267 | 20241017 | 142900 | 18909408950 | 21350 | 21350 | 21400 | 21350 | 3771 |
| 268 | 20241017 | 142800 | 18828805750 | 21350 | 21350 | 21400 | 21350 | 2868 |
| 269 | 20241017 | 142700 | 18767486050 | 21350 | 21350 | 21350 | 21350 | 1668 |
| 270 | 20241017 | 142600 | 18731874250 | 21350 | 21350 | 21400 | 21350 | 2569 |
| 271 | 20241017 | 142500 | 18676982000 | 21350 | 21350 | 21400 | 21350 | 2148 |
| 272 | 20241017 | 142400 | 18631118050 | 21350 | 21350 | 21400 | 21350 | 1524 |
| 273 | 20241017 | 142300 | 18598572900 | 21400 | 21350 | 21400 | 21350 | 4283 |
| 274 | 20241017 | 142200 | 18507063150 | 21350 | 21350 | 21400 | 21350 | 2133 |
| 275 | 20241017 | 142100 | 18461523350 | 21350 | 21350 | 21400 | 21350 | 1162 |
| 276 | 20241017 | 142000 | 18436706450 | 21400 | 21350 | 21400 | 21350 | 2211 |
| 277 | 20241017 | 141900 | 18389459450 | 21350 | 21400 | 21400 | 21350 | 1678 |
| 278 | 20241017 | 141800 | 18353632900 | 21350 | 21400 | 21400 | 21350 | 2334 |
| 279 | 20241017 | 141700 | 18303721900 | 21400 | 21400 | 21450 | 21400 | 2724 |
| 280 | 20241017 | 141600 | 18245413300 | 21400 | 21400 | 21450 | 21400 | 1923 |
| 281 | 20241017 | 141500 | 18204257950 | 21400 | 21400 | 21450 | 21400 | 2060 |
| 282 | 20241017 | 141400 | 18160173900 | 21400 | 21400 | 21450 | 21400 | 2876 |
| 283 | 20241017 | 141300 | 18098612300 | 21400 | 21400 | 21450 | 21400 | 1726 |
| 284 | 20241017 | 141200 | 18061675100 | 21400 | 21450 | 21450 | 21400 | 3121 |
| 285 | 20241017 | 141100 | 17994858050 | 21400 | 21400 | 21450 | 21400 | 1891 |
| 286 | 20241017 | 141000 | 17954374650 | 21450 | 21450 | 21450 | 21400 | 1348 |
| 287 | 20241017 | 140900 | 17925512550 | 21400 | 21400 | 21450 | 21400 | 846 |
| 288 | 20241017 | 140800 | 17907407300 | 21400 | 21400 | 21450 | 21400 | 1579 |
| 289 | 20241017 | 140700 | 17873598200 | 21400 | 21400 | 21450 | 21400 | 1111 |
| 290 | 20241017 | 140600 | 17849819800 | 21400 | 21400 | 21450 | 21400 | 806 |
| 291 | 20241017 | 140500 | 17832571150 | 21400 | 21400 | 21450 | 21400 | 1740 |
| 292 | 20241017 | 140400 | 17795308500 | 21400 | 21400 | 21450 | 21400 | 1499 |
| 293 | 20241017 | 140300 | 17763204450 | 21450 | 21400 | 21450 | 21400 | 1908 |
| 294 | 20241017 | 140200 | 17722353250 | 21400 | 21400 | 21450 | 21400 | 768 |
| 295 | 20241017 | 140100 | 17705897850 | 21450 | 21400 | 21450 | 21400 | 1126 |
| 296 | 20241017 | 140000 | 17681793500 | 21400 | 21450 | 21450 | 21400 | 518 |
| 297 | 20241017 | 135900 | 17670704000 | 21400 | 21450 | 21500 | 21400 | 2075 |
| 298 | 20241017 | 135800 | 17626182500 | 21450 | 21450 | 21450 | 21450 | 1497 |
| 299 | 20241017 | 135700 | 17594071850 | 21450 | 21400 | 21500 | 21400 | 2584 |
| 300 | 20241017 | 135600 | 17538613150 | 21400 | 21400 | 21450 | 21400 | 3266 |
| 301 | 20241017 | 135500 | 17468584350 | 21400 | 21400 | 21450 | 21400 | 817 |
| 302 | 20241017 | 135400 | 17451092450 | 21400 | 21400 | 21450 | 21400 | 1566 |
| 303 | 20241017 | 135300 | 17417577550 | 21400 | 21400 | 21450 | 21400 | 1638 |
| 304 | 20241017 | 135200 | 17382508600 | 21400 | 21400 | 21400 | 21400 | 815 |
| 305 | 20241017 | 135100 | 17365067600 | 21400 | 21400 | 21450 | 21400 | 1460 |
| 306 | 20241017 | 135000 | 17333773600 | 21450 | 21400 | 21450 | 21400 | 631 |
| 307 | 20241017 | 134900 | 17320255050 | 21450 | 21400 | 21450 | 21400 | 1223 |
| 308 | 20241017 | 134800 | 17294080200 | 21400 | 21400 | 21450 | 21400 | 754 |
| 309 | 20241017 | 134700 | 17277941250 | 21400 | 21400 | 21450 | 21400 | 676 |
| 310 | 20241017 | 134600 | 17263459750 | 21400 | 21400 | 21450 | 21400 | 1764 |
| 311 | 20241017 | 134500 | 17225710100 | 21400 | 21400 | 21450 | 21400 | 971 |
| 312 | 20241017 | 134400 | 17204929150 | 21400 | 21400 | 21450 | 21400 | 848 |
| 313 | 20241017 | 134300 | 17186766200 | 21400 | 21400 | 21450 | 21400 | 1536 |
| 314 | 20241017 | 134200 | 17153888250 | 21400 | 21400 | 21450 | 21400 | 1121 |
| 315 | 20241017 | 134100 | 17129898600 | 21400 | 21400 | 21450 | 21400 | 1242 |
| 316 | 20241017 | 134000 | 17103288450 | 21400 | 21450 | 21450 | 21400 | 2704 |
| 317 | 20241017 | 133900 | 17045369900 | 21400 | 21400 | 21450 | 21400 | 3017 |
| 318 | 20241017 | 133800 | 16980784600 | 21400 | 21450 | 21450 | 21400 | 942 |
| 319 | 20241017 | 133700 | 16960610650 | 21400 | 21400 | 21400 | 21400 | 783 |
| 320 | 20241017 | 133600 | 16943854450 | 21400 | 21350 | 21400 | 21350 | 4575 |
| 321 | 20241017 | 133500 | 16845998750 | 21350 | 21400 | 21400 | 21350 | 1868 |
| 322 | 20241017 | 133400 | 16806054900 | 21350 | 21350 | 21400 | 21350 | 2375 |
| 323 | 20241017 | 133300 | 16755348000 | 21350 | 21350 | 21400 | 21350 | 2064 |
| 324 | 20241017 | 133200 | 16711279150 | 21350 | 21350 | 21400 | 21350 | 728 |
| 325 | 20241017 | 133100 | 16695721050 | 21350 | 21350 | 21400 | 21350 | 356 |
| 326 | 20241017 | 133000 | 16688118700 | 21350 | 21350 | 21400 | 21350 | 1269 |
| 327 | 20241017 | 132900 | 16661010750 | 21400 | 21400 | 21400 | 21350 | 838 |
| 328 | 20241017 | 132800 | 16643093700 | 21350 | 21400 | 21400 | 21350 | 355 |
| 329 | 20241017 | 132700 | 16635513350 | 21350 | 21350 | 21400 | 21350 | 1184 |
| 330 | 20241017 | 132600 | 16610233850 | 21400 | 21350 | 21400 | 21350 | 1162 |
| 331 | 20241017 | 132500 | 16585422450 | 21350 | 21400 | 21400 | 21350 | 736 |
| 332 | 20241017 | 132400 | 16569693100 | 21350 | 21350 | 21400 | 21350 | 1762 |
| 333 | 20241017 | 132300 | 16532068950 | 21350 | 21350 | 21400 | 21350 | 1166 |
| 334 | 20241017 | 132200 | 16507143200 | 21350 | 21350 | 21400 | 21350 | 1181 |
| 335 | 20241017 | 132100 | 16481896850 | 21350 | 21350 | 21400 | 21350 | 819 |
| 336 | 20241017 | 132000 | 16464411000 | 21350 | 21400 | 21400 | 21350 | 519 |
| 337 | 20241017 | 131900 | 16453327750 | 21350 | 21350 | 21400 | 21350 | 638 |
| 338 | 20241017 | 131800 | 16439691450 | 21350 | 21350 | 21400 | 21350 | 2394 |
| 339 | 20241017 | 131700 | 16388577050 | 21350 | 21400 | 21400 | 21350 | 3481 |
| 340 | 20241017 | 131600 | 16314103050 | 21400 | 21350 | 21400 | 21350 | 1658 |
| 341 | 20241017 | 131500 | 16278631250 | 21350 | 21350 | 21400 | 21350 | 902 |
| 342 | 20241017 | 131400 | 16259355200 | 21350 | 21400 | 21400 | 21350 | 2317 |
| 343 | 20241017 | 131300 | 16209818500 | 21350 | 21400 | 21400 | 21350 | 14768 |
| 344 | 20241017 | 131200 | 15894485800 | 21350 | 21400 | 21450 | 21350 | 2710 |
| 345 | 20241017 | 131100 | 15836508100 | 21350 | 21350 | 21400 | 21350 | 1582 |
| 346 | 20241017 | 131000 | 15802727300 | 21350 | 21400 | 21400 | 21350 | 1288 |
| 347 | 20241017 | 130900 | 15775186950 | 21350 | 21350 | 21400 | 21350 | 628 |
| 348 | 20241017 | 130800 | 15761778350 | 21350 | 21350 | 21400 | 21350 | 2260 |
| 349 | 20241017 | 130700 | 15713451150 | 21400 | 21400 | 21400 | 21350 | 1932 |
| 350 | 20241017 | 130600 | 15672146200 | 21400 | 21400 | 21450 | 21350 | 2383 |
| 351 | 20241017 | 130500 | 15621157050 | 21400 | 21400 | 21400 | 21350 | 2428 |
| 352 | 20241017 | 130400 | 15569218250 | 21400 | 21350 | 21400 | 21350 | 1997 |
| 353 | 20241017 | 130300 | 15526496350 | 21350 | 21350 | 21400 | 21350 | 794 |
| 354 | 20241017 | 130200 | 15509527600 | 21350 | 21400 | 21400 | 21350 | 1002 |
| 355 | 20241017 | 130100 | 15488112800 | 21400 | 21400 | 21400 | 21350 | 3557 |
| 356 | 20241017 | 130000 | 15412002850 | 21400 | 21350 | 21400 | 21350 | 614 |
| 357 | 20241017 | 125900 | 15398888450 | 21350 | 21400 | 21400 | 21350 | 1070 |
| 358 | 20241017 | 125800 | 15376038900 | 21400 | 21350 | 21400 | 21350 | 1376 |
| 359 | 20241017 | 125700 | 15346636700 | 21350 | 21350 | 21400 | 21350 | 446 |
| 360 | 20241017 | 125600 | 15337112950 | 21350 | 21400 | 21400 | 21350 | 734 |
| 361 | 20241017 | 125500 | 15321436200 | 21400 | 21350 | 21400 | 21350 | 1213 |
| 362 | 20241017 | 125400 | 15295516250 | 21350 | 21400 | 21400 | 21350 | 1917 |
| 363 | 20241017 | 125300 | 15254584600 | 21400 | 21400 | 21450 | 21350 | 2458 |
| 364 | 20241017 | 125200 | 15202059850 | 21400 | 21400 | 21450 | 21400 | 1314 |
| 365 | 20241017 | 125100 | 15173925250 | 21400 | 21400 | 21450 | 21350 | 1804 |
| 366 | 20241017 | 125000 | 15135333400 | 21400 | 21400 | 21450 | 21350 | 1127 |
| 367 | 20241017 | 124900 | 15111228500 | 21400 | 21400 | 21400 | 21350 | 2405 |
| 368 | 20241017 | 124800 | 15059777000 | 21350 | 21400 | 21400 | 21350 | 1145 |
| 369 | 20241017 | 124700 | 15035300400 | 21350 | 21350 | 21400 | 21350 | 4532 |
| 370 | 20241017 | 124600 | 14938500050 | 21400 | 21400 | 21400 | 21350 | 645 |
| 371 | 20241017 | 124500 | 14924708000 | 21400 | 21350 | 21400 | 21350 | 892 |
| 372 | 20241017 | 124400 | 14905654350 | 21400 | 21350 | 21400 | 21350 | 3554 |
| 373 | 20241017 | 124300 | 14829754900 | 21400 | 21400 | 21450 | 21350 | 1278 |
| 374 | 20241017 | 124200 | 14802413800 | 21400 | 21400 | 21450 | 21350 | 4567 |
| 375 | 20241017 | 124100 | 14704607450 | 21400 | 21450 | 21450 | 21400 | 780 |
| 376 | 20241017 | 124000 | 14687915250 | 21400 | 21400 | 21450 | 21400 | 2039 |
| 377 | 20241017 | 123900 | 14644264400 | 21400 | 21400 | 21450 | 21400 | 4145 |
| 378 | 20241017 | 123800 | 14555550550 | 21400 | 21400 | 21450 | 21400 | 3614 |
| 379 | 20241017 | 123700 | 14478209950 | 21400 | 21400 | 21450 | 21400 | 3023 |
| 380 | 20241017 | 123600 | 14413498050 | 21400 | 21400 | 21450 | 21400 | 635 |
| 381 | 20241017 | 123500 | 14399900100 | 21450 | 21400 | 21450 | 21400 | 7238 |
| 382 | 20241017 | 123400 | 14245006050 | 21400 | 21400 | 21450 | 21400 | 6994 |
| 383 | 20241017 | 123300 | 14095261400 | 21450 | 21400 | 21450 | 21400 | 880 |
| 384 | 20241017 | 123200 | 14076404050 | 21450 | 21400 | 21450 | 21400 | 1457 |
| 385 | 20241017 | 123100 | 14045220500 | 21450 | 21400 | 21450 | 21400 | 1492 |
| 386 | 20241017 | 123000 | 14013243600 | 21400 | 21400 | 21450 | 21400 | 1676 |
| 387 | 20241017 | 122900 | 13977350650 | 21450 | 21400 | 21450 | 21400 | 517 |
| 388 | 20241017 | 122800 | 13966284200 | 21400 | 21450 | 21450 | 21400 | 921 |
| 389 | 20241017 | 122700 | 13946547500 | 21400 | 21400 | 21450 | 21400 | 2952 |
| 390 | 20241017 | 122600 | 13883364250 | 21450 | 21450 | 21450 | 21400 | 1674 |
| 391 | 20241017 | 122500 | 13847469300 | 21500 | 21450 | 21500 | 21450 | 1088 |
| 392 | 20241017 | 122400 | 13824130100 | 21500 | 21400 | 21500 | 21400 | 2147 |
| 393 | 20241017 | 122300 | 13778063900 | 21450 | 21400 | 21450 | 21400 | 2098 |
| 394 | 20241017 | 122200 | 13733077000 | 21400 | 21450 | 21450 | 21400 | 1054 |
| 395 | 20241017 | 122100 | 13710512550 | 21400 | 21450 | 21450 | 21400 | 1731 |
| 396 | 20241017 | 122000 | 13673414200 | 21450 | 21400 | 21450 | 21400 | 5129 |
| 397 | 20241017 | 121900 | 13563653350 | 21450 | 21400 | 21450 | 21400 | 1221 |
| 398 | 20241017 | 121800 | 13537495100 | 21400 | 21400 | 21450 | 21400 | 1470 |
| 399 | 20241017 | 121700 | 13505997100 | 21450 | 21450 | 21450 | 21400 | 764 |
| 400 | 20241017 | 121600 | 13489640250 | 21450 | 21450 | 21450 | 21400 | 1486 |
| 401 | 20241017 | 121500 | 13457794150 | 21450 | 21500 | 21500 | 21400 | 5878 |
| 402 | 20241017 | 121400 | 13331743900 | 21450 | 21400 | 21450 | 21400 | 5843 |
| 403 | 20241017 | 121300 | 13206450900 | 21400 | 21450 | 21450 | 21400 | 1707 |
| 404 | 20241017 | 121200 | 13169871550 | 21400 | 21400 | 21450 | 21400 | 1913 |
| 405 | 20241017 | 121100 | 13128913350 | 21400 | 21400 | 21450 | 21400 | 2318 |
| 406 | 20241017 | 121000 | 13079242350 | 21400 | 21400 | 21450 | 21400 | 1794 |
| 407 | 20241017 | 120900 | 13040784650 | 21400 | 21450 | 21450 | 21400 | 3040 |
| 408 | 20241017 | 120800 | 12975695450 | 21450 | 21450 | 21450 | 21400 | 2286 |
| 409 | 20241017 | 120700 | 12926689500 | 21450 | 21450 | 21450 | 21400 | 2370 |
| 410 | 20241017 | 120600 | 12875881100 | 21450 | 21500 | 21500 | 21450 | 12810 |
| 411 | 20241017 | 120500 | 12601089950 | 21500 | 21450 | 21500 | 21450 | 1396 |
| 412 | 20241017 | 120400 | 12571115350 | 21450 | 21450 | 21500 | 21450 | 990 |
| 413 | 20241017 | 120300 | 12549870850 | 21450 | 21500 | 21500 | 21450 | 1167 |
| 414 | 20241017 | 120200 | 12524822400 | 21450 | 21500 | 21500 | 21450 | 5017 |
| 415 | 20241017 | 120100 | 12417205500 | 21450 | 21450 | 21500 | 21450 | 974 |
| 416 | 20241017 | 120000 | 12396310750 | 21450 | 21450 | 21500 | 21450 | 1364 |
| 417 | 20241017 | 115900 | 12367026200 | 21450 | 21450 | 21500 | 21450 | 2064 |
| 418 | 20241017 | 115800 | 12322729700 | 21500 | 21450 | 21500 | 21450 | 1469 |
| 419 | 20241017 | 115700 | 12291211450 | 21450 | 21450 | 21500 | 21450 | 1083 |
| 420 | 20241017 | 115600 | 12267963150 | 21450 | 21500 | 21500 | 21450 | 900 |
| 421 | 20241017 | 115500 | 12248642900 | 21500 | 21500 | 21550 | 21500 | 18773 |
| 422 | 20241017 | 115400 | 11845012900 | 21550 | 21500 | 21550 | 21500 | 2432 |
| 423 | 20241017 | 115300 | 11792654550 | 21500 | 21500 | 21550 | 21500 | 607 |
| 424 | 20241017 | 115200 | 11779600650 | 21500 | 21500 | 21550 | 21500 | 799 |
| 425 | 20241017 | 115100 | 11762421450 | 21500 | 21500 | 21550 | 21500 | 1232 |
| 426 | 20241017 | 115000 | 11735916550 | 21500 | 21500 | 21550 | 21500 | 512 |
| 427 | 20241017 | 114900 | 11724907400 | 21550 | 21500 | 21550 | 21500 | 1006 |
| 428 | 20241017 | 114800 | 11703265300 | 21550 | 21550 | 21550 | 21500 | 2402 |
| 429 | 20241017 | 114700 | 11651587200 | 21550 | 21500 | 21550 | 21500 | 713 |
| 430 | 20241017 | 114600 | 11636255350 | 21500 | 21500 | 21550 | 21500 | 922 |
| 431 | 20241017 | 114500 | 11616427300 | 21550 | 21500 | 21550 | 21500 | 1184 |
| 432 | 20241017 | 114400 | 11590949700 | 21550 | 21550 | 21550 | 21500 | 1217 |
| 433 | 20241017 | 114300 | 11564774900 | 21550 | 21500 | 21550 | 21500 | 1534 |
| 434 | 20241017 | 114200 | 11531738400 | 21500 | 21500 | 21550 | 21500 | 1121 |
| 435 | 20241017 | 114100 | 11507618300 | 21550 | 21550 | 21550 | 21500 | 706 |
| 436 | 20241017 | 114000 | 11492427750 | 21550 | 21550 | 21550 | 21500 | 1510 |
| 437 | 20241017 | 113900 | 11459944200 | 21500 | 21500 | 21550 | 21500 | 1774 |
| 438 | 20241017 | 113800 | 11421775550 | 21500 | 21500 | 21550 | 21500 | 1528 |
| 439 | 20241017 | 113700 | 11388887750 | 21500 | 21500 | 21550 | 21500 | 1081 |
| 440 | 20241017 | 113600 | 11365641450 | 21550 | 21500 | 21550 | 21500 | 2014 |
| 441 | 20241017 | 113500 | 11322296000 | 21550 | 21550 | 21550 | 21500 | 1758 |
| 442 | 20241017 | 113400 | 11284473000 | 21550 | 21550 | 21550 | 21500 | 1099 |
| 443 | 20241017 | 113300 | 11260823300 | 21500 | 21550 | 21550 | 21500 | 834 |
| 444 | 20241017 | 113200 | 11242872050 | 21550 | 21550 | 21550 | 21500 | 871 |
| 445 | 20241017 | 113100 | 11224139550 | 21500 | 21500 | 21550 | 21500 | 823 |
| 446 | 20241017 | 113000 | 11206433050 | 21550 | 21550 | 21550 | 21500 | 1690 |
| 447 | 20241017 | 112900 | 11170037700 | 21500 | 21500 | 21550 | 21500 | 1634 |
| 448 | 20241017 | 112800 | 11134862900 | 21550 | 21500 | 21550 | 21500 | 675 |
| 449 | 20241017 | 112700 | 11120340450 | 21550 | 21550 | 21550 | 21500 | 1557 |
| 450 | 20241017 | 112600 | 11086822800 | 21550 | 21600 | 21600 | 21500 | 1548 |
| 451 | 20241017 | 112500 | 11053496650 | 21600 | 21600 | 21600 | 21550 | 646 |
| 452 | 20241017 | 112400 | 11039569450 | 21550 | 21550 | 21600 | 21550 | 728 |
| 453 | 20241017 | 112300 | 11023874600 | 21550 | 21550 | 21600 | 21500 | 989 |
| 454 | 20241017 | 112200 | 11002590000 | 21550 | 21550 | 21600 | 21500 | 876 |
| 455 | 20241017 | 112100 | 10983723400 | 21550 | 21550 | 21550 | 21500 | 2086 |
| 456 | 20241017 | 112000 | 10938798350 | 21550 | 21550 | 21600 | 21500 | 4112 |
| 457 | 20241017 | 111900 | 10850209600 | 21600 | 21550 | 21600 | 21550 | 346 |
| 458 | 20241017 | 111800 | 10842746200 | 21550 | 21550 | 21600 | 21500 | 721 |
| 459 | 20241017 | 111700 | 10827212850 | 21550 | 21550 | 21550 | 21500 | 1608 |
| 460 | 20241017 | 111600 | 10792595600 | 21600 | 21600 | 21600 | 21550 | 2181 |
| 461 | 20241017 | 111500 | 10745590850 | 21550 | 21550 | 21600 | 21550 | 536 |
| 462 | 20241017 | 111400 | 10734037950 | 21550 | 21550 | 21600 | 21550 | 1212 |
| 463 | 20241017 | 111300 | 10707897700 | 21550 | 21550 | 21600 | 21550 | 1784 |
| 464 | 20241017 | 111200 | 10669445900 | 21550 | 21500 | 21550 | 21500 | 1567 |
| 465 | 20241017 | 111100 | 10635705300 | 21550 | 21500 | 21550 | 21500 | 2017 |
| 466 | 20241017 | 111000 | 10592275750 | 21550 | 21550 | 21550 | 21500 | 1365 |
| 467 | 20241017 | 110900 | 10562906250 | 21550 | 21550 | 21600 | 21500 | 5434 |
| 468 | 20241017 | 110800 | 10445800450 | 21600 | 21600 | 21600 | 21550 | 1490 |
| 469 | 20241017 | 110700 | 10413660250 | 21600 | 21500 | 21600 | 21500 | 2541 |
| 470 | 20241017 | 110600 | 10358904550 | 21500 | 21550 | 21550 | 21500 | 2010 |
| 471 | 20241017 | 110500 | 10315654350 | 21550 | 21600 | 21600 | 21500 | 4076 |
| 472 | 20241017 | 110400 | 10227831750 | 21600 | 21550 | 21600 | 21550 | 973 |
| 473 | 20241017 | 110300 | 10206859650 | 21550 | 21600 | 21600 | 21550 | 429 |
| 474 | 20241017 | 110200 | 10197612350 | 21500 | 21550 | 21600 | 21500 | 3779 |
| 475 | 20241017 | 110100 | 10116197600 | 21550 | 21550 | 21600 | 21500 | 1436 |
| 476 | 20241017 | 110000 | 10085294600 | 21550 | 21550 | 21600 | 21500 | 4256 |
| 477 | 20241017 | 105900 | 9993570950 | 21550 | 21550 | 21600 | 21550 | 3533 |
| 478 | 20241017 | 105800 | 9917403200 | 21600 | 21550 | 21600 | 21550 | 1756 |
| 479 | 20241017 | 105700 | 9879541650 | 21550 | 21550 | 21600 | 21550 | 1085 |
| 480 | 20241017 | 105600 | 9856155500 | 21550 | 21550 | 21600 | 21550 | 746 |
| 481 | 20241017 | 105500 | 9840051450 | 21550 | 21600 | 21600 | 21550 | 1906 |
| 482 | 20241017 | 105400 | 9798960100 | 21600 | 21550 | 21600 | 21550 | 585 |
| 483 | 20241017 | 105300 | 9786350450 | 21550 | 21550 | 21600 | 21550 | 745 |
| 484 | 20241017 | 105200 | 9770280400 | 21550 | 21550 | 21600 | 21550 | 1265 |
| 485 | 20241017 | 105100 | 9743017350 | 21600 | 21550 | 21600 | 21550 | 1134 |
| 486 | 20241017 | 105000 | 9718558900 | 21550 | 21600 | 21600 | 21550 | 2940 |
| 487 | 20241017 | 104900 | 9655152200 | 21600 | 21550 | 21600 | 21550 | 1613 |
| 488 | 20241017 | 104800 | 9620372150 | 21550 | 21550 | 21600 | 21550 | 1194 |
| 489 | 20241017 | 104700 | 9594611400 | 21550 | 21600 | 21600 | 21550 | 1697 |
| 490 | 20241017 | 104600 | 9558020100 | 21550 | 21600 | 21600 | 21550 | 1513 |
| 491 | 20241017 | 104500 | 9525410100 | 21600 | 21650 | 21650 | 21550 | 7979 |
| 492 | 20241017 | 104400 | 9353041800 | 21650 | 21650 | 21650 | 21600 | 1782 |
| 493 | 20241017 | 104300 | 9314508300 | 21650 | 21650 | 21650 | 21600 | 480 |
| 494 | 20241017 | 104200 | 9304137000 | 21650 | 21600 | 21650 | 21600 | 1294 |
| 495 | 20241017 | 104100 | 9276147550 | 21650 | 21650 | 21650 | 21600 | 783 |
| 496 | 20241017 | 104000 | 9259203400 | 21650 | 21650 | 21700 | 21600 | 3173 |
| 497 | 20241017 | 103900 | 9190513050 | 21700 | 21650 | 21700 | 21650 | 3448 |
| 498 | 20241017 | 103800 | 9115704800 | 21700 | 21650 | 21700 | 21650 | 893 |
| 499 | 20241017 | 103700 | 9096353350 | 21650 | 21650 | 21700 | 21650 | 652 |
| 500 | 20241017 | 103600 | 9082232150 | 21700 | 21650 | 21700 | 21650 | 2129 |
| 501 | 20241017 | 103500 | 9036051100 | 21700 | 21700 | 21700 | 21650 | 1217 |
| 502 | 20241017 | 103400 | 9009677500 | 21650 | 21650 | 21700 | 21650 | 2854 |
| 503 | 20241017 | 103300 | 8947885550 | 21650 | 21650 | 21700 | 21650 | 573 |
| 504 | 20241017 | 103200 | 8935469650 | 21650 | 21700 | 21700 | 21650 | 602 |
| 505 | 20241017 | 103100 | 8922418750 | 21650 | 21650 | 21700 | 21650 | 563 |
| 506 | 20241017 | 103000 | 8910223150 | 21700 | 21700 | 21700 | 21650 | 1081 |
| 507 | 20241017 | 102900 | 8886782100 | 21700 | 21700 | 21700 | 21650 | 987 |
| 508 | 20241017 | 102800 | 8865387800 | 21700 | 21700 | 21700 | 21650 | 1142 |
| 509 | 20241017 | 102700 | 8840620000 | 21700 | 21700 | 21700 | 21650 | 2109 |
| 510 | 20241017 | 102600 | 8794946400 | 21700 | 21700 | 21700 | 21650 | 2269 |
| 511 | 20241017 | 102500 | 8745724550 | 21700 | 21650 | 21700 | 21650 | 504 |
| 512 | 20241017 | 102400 | 8734805100 | 21700 | 21650 | 21700 | 21650 | 771 |
| 513 | 20241017 | 102300 | 8718106900 | 21700 | 21700 | 21700 | 21650 | 1273 |
| 514 | 20241017 | 102200 | 8690500350 | 21650 | 21700 | 21700 | 21650 | 806 |
| 515 | 20241017 | 102100 | 8673021300 | 21650 | 21750 | 21750 | 21650 | 2633 |
| 516 | 20241017 | 102000 | 8615905200 | 21750 | 21700 | 21750 | 21700 | 424 |
| 517 | 20241017 | 101900 | 8606697550 | 21750 | 21800 | 21800 | 21700 | 5760 |
| 518 | 20241017 | 101800 | 8481467500 | 21800 | 21800 | 21800 | 21750 | 965 |
| 519 | 20241017 | 101700 | 8460446650 | 21750 | 21800 | 21800 | 21750 | 1446 |
| 520 | 20241017 | 101600 | 8428936400 | 21800 | 21800 | 21800 | 21750 | 926 |
| 521 | 20241017 | 101500 | 8408765200 | 21800 | 21750 | 21800 | 21750 | 994 |
| 522 | 20241017 | 101400 | 8387117500 | 21750 | 21700 | 21750 | 21700 | 1223 |
| 523 | 20241017 | 101300 | 8360524150 | 21750 | 21750 | 21800 | 21700 | 1951 |
| 524 | 20241017 | 101200 | 8318075800 | 21750 | 21750 | 21750 | 21700 | 1100 |
| 525 | 20241017 | 101100 | 8294182150 | 21700 | 21750 | 21750 | 21700 | 1166 |
| 526 | 20241017 | 101000 | 8268834450 | 21700 | 21700 | 21750 | 21700 | 3427 |
| 527 | 20241017 | 100900 | 8194446500 | 21700 | 21650 | 21700 | 21650 | 851 |
| 528 | 20241017 | 100800 | 8176016750 | 21700 | 21700 | 21700 | 21650 | 2885 |
| 529 | 20241017 | 100700 | 8113415300 | 21700 | 21700 | 21700 | 21650 | 1748 |
| 530 | 20241017 | 100600 | 8075529850 | 21650 | 21700 | 21700 | 21650 | 1012 |
| 531 | 20241017 | 100500 | 8053615100 | 21700 | 21650 | 21700 | 21600 | 2236 |
| 532 | 20241017 | 100400 | 8005195450 | 21600 | 21600 | 21650 | 21600 | 2777 |
| 533 | 20241017 | 100300 | 7945143300 | 21650 | 21650 | 21650 | 21550 | 1840 |
| 534 | 20241017 | 100200 | 7905411350 | 21650 | 21600 | 21650 | 21550 | 601 |
| 535 | 20241017 | 100100 | 7892441400 | 21600 | 21650 | 21650 | 21600 | 1215 |
| 536 | 20241017 | 100000 | 7866179550 | 21650 | 21600 | 21650 | 21550 | 8342 |
| 537 | 20241017 | 095900 | 7686051850 | 21650 | 21650 | 21650 | 21600 | 446 |
| 538 | 20241017 | 095800 | 7676405000 | 21650 | 21600 | 21650 | 21600 | 2033 |
| 539 | 20241017 | 095700 | 7632441600 | 21600 | 21650 | 21650 | 21600 | 1080 |
| 540 | 20241017 | 095600 | 7609083200 | 21650 | 21700 | 21700 | 21600 | 2223 |
| 541 | 20241017 | 095500 | 7560958850 | 21650 | 21700 | 21700 | 21600 | 994 |
| 542 | 20241017 | 095400 | 7539418750 | 21650 | 21700 | 21700 | 21600 | 3463 |
| 543 | 20241017 | 095300 | 7464460000 | 21700 | 21700 | 21700 | 21650 | 1933 |
| 544 | 20241017 | 095200 | 7422563700 | 21650 | 21650 | 21700 | 21650 | 1046 |
| 545 | 20241017 | 095100 | 7399897800 | 21700 | 21700 | 21700 | 21600 | 2046 |
| 546 | 20241017 | 095000 | 7355611550 | 21700 | 21700 | 21700 | 21650 | 2886 |
| 547 | 20241017 | 094900 | 7293121800 | 21700 | 21700 | 21700 | 21650 | 841 |
| 548 | 20241017 | 094800 | 7274886350 | 21700 | 21700 | 21700 | 21650 | 432 |
| 549 | 20241017 | 094700 | 7265517700 | 21700 | 21700 | 21700 | 21650 | 813 |
| 550 | 20241017 | 094600 | 7247896250 | 21650 | 21600 | 21700 | 21600 | 2411 |
| 551 | 20241017 | 094500 | 7195587850 | 21650 | 21700 | 21700 | 21650 | 2600 |
| 552 | 20241017 | 094400 | 7139243700 | 21700 | 21700 | 21750 | 21700 | 706 |
| 553 | 20241017 | 094300 | 7123922700 | 21700 | 21700 | 21700 | 21650 | 4221 |
| 554 | 20241017 | 094200 | 7032330750 | 21650 | 21650 | 21700 | 21600 | 4668 |
| 555 | 20241017 | 094100 | 6931209600 | 21650 | 21650 | 21650 | 21600 | 927 |
| 556 | 20241017 | 094000 | 6911157950 | 21650 | 21600 | 21650 | 21550 | 5471 |
| 557 | 20241017 | 093900 | 6792951300 | 21600 | 21500 | 21600 | 21450 | 34264 |
| 558 | 20241017 | 093800 | 6056392950 | 21550 | 21600 | 21600 | 21500 | 15424 |
| 559 | 20241017 | 093700 | 5724199900 | 21550 | 21650 | 21650 | 21550 | 14006 |
| 560 | 20241017 | 093600 | 5421796600 | 21650 | 21650 | 21700 | 21650 | 5456 |
| 561 | 20241017 | 093500 | 5303667100 | 21700 | 21700 | 21700 | 21650 | 1292 |
| 562 | 20241017 | 093400 | 5275667550 | 21700 | 21700 | 21700 | 21650 | 2259 |
| 563 | 20241017 | 093300 | 5226705050 | 21700 | 21650 | 21750 | 21600 | 39284 |
| 564 | 20241017 | 093200 | 4375241300 | 21600 | 21750 | 21750 | 21600 | 10633 |
| 565 | 20241017 | 093100 | 4144908150 | 21750 | 21750 | 21800 | 21700 | 6588 |
| 566 | 20241017 | 093000 | 4001789800 | 21750 | 21800 | 21850 | 21700 | 17880 |
| 567 | 20241017 | 092900 | 3612722900 | 21800 | 21750 | 21850 | 21750 | 7591 |
| 568 | 20241017 | 092800 | 3447551100 | 21800 | 21850 | 21850 | 21800 | 11474 |
| 569 | 20241017 | 092700 | 3197383850 | 21850 | 21850 | 21900 | 21800 | 8666 |
| 570 | 20241017 | 092600 | 3008215300 | 21900 | 21900 | 21900 | 21850 | 6682 |
| 571 | 20241017 | 092500 | 2862188100 | 21900 | 21950 | 21950 | 21850 | 10358 |
| 572 | 20241017 | 092400 | 2635402600 | 21950 | 22000 | 22000 | 21900 | 10784 |
| 573 | 20241017 | 092300 | 2399064350 | 22000 | 21950 | 22000 | 21950 | 1785 |
| 574 | 20241017 | 092200 | 2359865300 | 21950 | 21950 | 22000 | 21950 | 644 |
| 575 | 20241017 | 092100 | 2345723150 | 21950 | 22000 | 22000 | 21950 | 3081 |
| 576 | 20241017 | 092000 | 2278064800 | 21950 | 21950 | 22000 | 21950 | 4314 |
| 577 | 20241017 | 091900 | 2183364050 | 21950 | 21950 | 22000 | 21950 | 6673 |
| 578 | 20241017 | 091800 | 2036855150 | 21950 | 21900 | 21950 | 21900 | 2777 |
| 579 | 20241017 | 091700 | 1975917250 | 21950 | 21950 | 21950 | 21900 | 1539 |
| 580 | 20241017 | 091600 | 1942141850 | 21950 | 21950 | 22000 | 21900 | 3831 |
| 581 | 20241017 | 091500 | 1858059950 | 21950 | 21950 | 22000 | 21950 | 1642 |
| 582 | 20241017 | 091400 | 1821998600 | 22000 | 21950 | 22000 | 21950 | 4190 |
| 583 | 20241017 | 091300 | 1729843600 | 21950 | 22000 | 22000 | 21950 | 3410 |
| 584 | 20241017 | 091200 | 1654857850 | 22000 | 22000 | 22000 | 21950 | 1911 |
| 585 | 20241017 | 091100 | 1612833950 | 22000 | 22000 | 22050 | 21950 | 13818 |
| 586 | 20241017 | 091000 | 1308818750 | 22000 | 22050 | 22050 | 22000 | 3985 |
| 587 | 20241017 | 090900 | 1221024500 | 22050 | 22050 | 22050 | 22000 | 3882 |
| 588 | 20241017 | 090800 | 1135571900 | 22050 | 22050 | 22050 | 22000 | 2971 |
| 589 | 20241017 | 090700 | 1070107850 | 22000 | 22050 | 22050 | 22000 | 2510 |
| 590 | 20241017 | 090600 | 1014871750 | 22050 | 22050 | 22100 | 22000 | 4127 |
| 591 | 20241017 | 090500 | 923872900 | 22050 | 22100 | 22100 | 22000 | 5553 |
| 592 | 20241017 | 090400 | 801376900 | 22100 | 22050 | 22100 | 22000 | 3714 |
| 593 | 20241017 | 090300 | 719449400 | 22050 | 22050 | 22100 | 22000 | 4032 |
| 594 | 20241017 | 090200 | 630521000 | 22050 | 22050 | 22100 | 22000 | 7560 |
| 595 | 20241017 | 090100 | 463846650 | 22050 | 22000 | 22050 | 21950 | 5540 |
| 596 | 20241017 | 090000 | 341903750 | 22000 | 21950 | 22050 | 21950 | 15563 |